港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大唐黄金

0.153

+0.000

成交量：1.39亿

成交额：2,113.36万

市值：11.36亿

市盈率：16.57

高：0.155

开：0.155

低：0.148

收：0.153

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

大唐黄金04月14日主力净流入51万元散户资金抛售

大唐黄金盘中异动急速上涨5.56%

新高不断！金饰价格突破每克1000元，下一目标位是？

大唐黄金(08299)上涨10.61%，报0.146元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08299"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08299\",,,,,undefined,":{"symbol":"08299","market":"HK","secType":"STK","nameCN":"大唐黄金","latestPrice":0.153,"timestamp":1744877289026,"preClose":0.153,"halted":0,"volume":139032000,"delay":0,"floatShares":7428000000,"shares":7428000000,"eps":0.009235,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":0.155,"high":0.155,"low":0.148,"amount":21133584,"amplitude":0.045752,"askPrice":0.154,"askSize":24000,"bidPrice":0.153,"bidSize":360000,"shortable":0,"etf":0,"ttmEps":0.00792,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1095868800000,"exchange":"SEHK","adjPreClose":0.153,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9995736800137145,"lotSize":24000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08299\",,,,,undefined,":{"symbol":"08299","floatShares":7428000000,"roa":"3.42%","roe":"15.16%","lyrEps":0.009235,"volumeRatio":0.9995736800137145,"shares":7428000000,"dividePrice":0,"high":0.155,"amplitude":0.045752,"preClose":0.153,"low":0.148,"week52Low":0.083,"pbRate":"1.91","psRate":"0.97","week52High":0.218,"institutionHeld":0,"latestPrice":0.153,"committee":0.875,"eps":0.009235,"divideRate":0,"volume":139032000,"delay":0,"ttmEps":0.00792,"open":0.155,"prevYearClose":0.138,"prevWeekClose":0.144,"prevMonthClose":0.113,"prevQuarterClose":0.113,"fiveDayClose":0.132,"twentyDayClose":0.122,"sixtyDayClose":0.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08299\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08299\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527186436","title":"大唐黄金04月14日主力净流入51万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618506,"startTime":"0","endTime":"0","summary":"04月14日, 大唐黄金股价涨4.17%，报收0.15元，成交金额2183万元，换手率1.97%，振幅5.56%，量比1.47。大唐黄金今日主力资金净流入51万元，上一交易日主力净流出149万元。该股近5个交易日上涨20.83%，主力资金累计净流出121万元；近20日主力资金累计净流出405万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170408a45848a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170408a45848a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","08299"],"gpt_icon":0},{"id":"2527946130","title":"大唐黄金盘中异动 急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:50","pubTimestamp":1744595401,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时50分，大唐黄金股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.152港元/股，成交量3276万股，换手率0.44%，振幅5.56%。大唐黄金股票所在的贵金属行业中，整体涨幅为0.58%。其相关个股中，潼关黄金、赤峰黄金、龙资源涨幅较大，振幅较大的相关个股有赤峰黄金、潼关黄金、集海资源，振幅分别为10.37%、10.00%、9.76%。大唐黄金公司简介：本集团主要从事位于中国之黄金勘探、开采及矿物加工业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095001a6b9860c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414095001a6b9860c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08299","BK1198"],"gpt_icon":0},{"id":"2526812694","title":"新高不断！金饰价格突破每克1000元，下一目标位是？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526812694","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526812694?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:02","pubTimestamp":1744383753,"startTime":"0","endTime":"0","summary":"金价再飙涨，国内黄金饰品价格突破1000元/克。4月11日，现货黄金站上3200美元/盎司，再创历史新高。截至发稿，现货黄金报3228.79美元/盎司，涨1.68%。年内金价已累计上涨近22%，显示出黄金市场的强劲势头。国内市场方面，截至4月11日收盘，沪金主力2506合约报757.3元/克，涨2.71%，盘中最高冲至763.62元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113374777620.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374777620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02489","BK1198","08299","BK1544"],"gpt_icon":1},{"id":"2526502356","title":"大唐黄金(08299)上涨10.61%，报0.146元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:06","pubTimestamp":1744348009,"startTime":"0","endTime":"0","summary":"4月11日，大唐黄金(08299)盘中上涨10.61%，截至13:06，报0.146元/股，成交1839.86万元。大唐黄金控股有限公司的主营业务是全产业链金矿业务，包括黄金的勘探、采矿、选矿、冶炼和尾矿再利用，同时生产银、铜、铅、硫、钨等共生矿。战略目标是通过技术改造提升产能和生产效率，扩大采矿面积和资源量，通过智慧矿山和对外合作提高科技含量和运营控制能力，为股东和投资者实现持续收益。截至2024年中报，大唐黄金营业总收入4.85亿元、净利润1281.08万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11130649484791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08299","BK1198"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08299\",params:#limit:5,,,undefined,":[{"date":"2024-11-12","symbol":"08299","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-06-27","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-09","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-14","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-28","symbol":"08299","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08299\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08299\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08299","date":"2025-04-17","current":18.544143,"percent":0.467585,"low":-13110.500672,"twenty":-1.452121,"median":19.921201,"eighty":50.209136,"high":667.629453,"avg":-184.187099,"sd":1622.556654,"marketCap":1136514863},"quantilePoints":[{"date":"2020-04-24","current":-269.084433,"twenty":-344.764427,"median":-302.719983,"eighty":7.027932,"marketCap":47897029},{"date":"2020-04-29","current":-302.719983,"twenty":-344.764427,"median":-302.719983,"eighty":6.827134,"marketCap":53884157},{"date":"2020-05-08","current":-311.128871,"twenty":-344.764427,"median":-302.719983,"eighty":6.693268,"marketCap":55380939},{"date":"2020-05-15","current":-269.084433,"twenty":-344.764427,"median":-302.719983,"eighty":6.693268,"marketCap":47897029},{"date":"2020-05-22","current":-252.266652,"twenty":-344.764427,"median":-302.719983,"eighty":6.693268,"marketCap":44903464},{"date":"2020-05-29","current":-252.266652,"twenty":-344.764427,"median":-302.719983,"eighty":6.693268,"marketCap":44903464},{"date":"2020-06-05","current":-277.49332,"twenty":-339.719094,"median":-302.719983,"eighty":6.592869,"marketCap":49393811},{"date":"2020-06-12","current":-269.084433,"twenty":-336.355539,"median":-302.719983,"eighty":6.525937,"marketCap":47897029},{"date":"2020-06-19","current":-269.084433,"twenty":-336.355539,"median":-294.311096,"eighty":6.525937,"marketCap":47897029},{"date":"2020-06-26","current":-227.039989,"twenty":-336.355539,"median":-294.311096,"eighty":6.525937,"marketCap":40413118},{"date":"2020-07-03","current":-1.061879,"twenty":-336.355539,"median":-277.49332,"eighty":6.492471,"marketCap":37419554},{"date":"2020-07-10","current":-1.019404,"twenty":-334.673762,"median":-277.49332,"eighty":6.358605,"marketCap":35922771},{"date":"2020-07-17","current":-0.934454,"twenty":-326.264874,"median":-277.49332,"eighty":6.358605,"marketCap":32929207},{"date":"2020-07-24","current":-1.019404,"twenty":-319.537764,"median":-269.084433,"eighty":4.899993,"marketCap":35922771},{"date":"2020-07-31","current":-1.31673,"twenty":-319.537764,"median":-269.084433,"eighty":-0.934454,"marketCap":46400246},{"date":"2020-08-07","current":-1.274255,"twenty":-319.537764,"median":-269.084433,"eighty":-0.934454,"marketCap":44903464},{"date":"2020-08-14","current":-1.139204,"twenty":-319.537764,"median":-269.084433,"eighty":-0.934454,"marketCap":38916336},{"date":"2020-08-21","current":-1.314466,"twenty":-319.537764,"median":-260.675539,"eighty":-0.951444,"marketCap":44903464},{"date":"2020-08-28","current":-1.489728,"twenty":-319.537764,"median":-260.675539,"eighty":-1.019404,"marketCap":50890593},{"date":"2020-09-04","current":-1.445912,"twenty":-319.537764,"median":-252.266652,"eighty":-1.019404,"marketCap":49393811},{"date":"2020-09-11","current":-1.358281,"twenty":-319.537764,"median":-252.266652,"eighty":-1.019404,"marketCap":46400246},{"date":"2020-09-18","current":-1.314466,"twenty":-319.537764,"median":-239.65332,"eighty":-1.019404,"marketCap":44903464},{"date":"2020-09-25","current":-1.27065,"twenty":-317.855985,"median":-218.631101,"eighty":-1.027899,"marketCap":43406682},{"date":"2020-09-30","current":-1.445912,"twenty":-312.81065,"median":-206.017766,"eighty":-1.053384,"marketCap":49393811},{"date":"2020-10-09","current":-1.445912,"twenty":-311.128871,"median":-1.533543,"eighty":-1.061879,"marketCap":49393811},{"date":"2020-10-16","current":-1.577359,"twenty":-311.128871,"median":-1.533543,"eighty":-1.061879,"marketCap":53884157},{"date":"2020-10-23","current":-1.358281,"twenty":-311.128871,"median":-1.533543,"eighty":-1.061879,"marketCap":46400246},{"date":"2020-10-30","current":-1.358281,"twenty":-311.128871,"median":-1.533543,"eighty":-1.061879,"marketCap":46400246},{"date":"2020-11-06","current":-1.489728,"twenty":-311.128871,"median":-1.489728,"eighty":-1.087364,"marketCap":50890593},{"date":"2020-11-13","current":-1.176447,"twenty":-311.128871,"median":-1.489728,"eighty":-1.104354,"marketCap":46400246},{"date":"2020-11-20","current":-0.986697,"twenty":-306.083538,"median":-1.46782,"eighty":-1.100547,"marketCap":38916336},{"date":"2020-11-27","current":-1.176447,"twenty":-302.719983,"median":-1.445912,"eighty":-1.085367,"marketCap":46400246},{"date":"2020-12-04","current":-1.214397,"twenty":-302.719983,"median":-1.445912,"eighty":-1.06231,"marketCap":47897029},{"date":"2020-12-11","current":-1.100547,"twenty":-302.719983,"median":-1.445912,"eighty":-1.062597,"marketCap":43406682},{"date":"2020-12-18","current":-1.138497,"twenty":-302.719983,"median":-1.402097,"eighty":-1.062597,"marketCap":44903464},{"date":"2020-12-24","current":-1.100547,"twenty":-302.719983,"median":-1.401889,"eighty":-1.062597,"marketCap":43406682},{"date":"2020-12-31","current":-1.062597,"twenty":-302.719983,"median":-1.358743,"eighty":-1.062597,"marketCap":41909900},{"date":"2021-01-08","current":-1.138497,"twenty":-1.168857,"median":-1.062597,"eighty":-1.062597,"marketCap":44903464},{"date":"2021-01-15","current":-1.062597,"twenty":-1.092957,"median":-1.062597,"eighty":-1.062597,"marketCap":41909900},{"date":"2021-01-22","current":-1.062597,"twenty":-1.062597,"median":-1.062597,"eighty":-1.062597,"marketCap":41909900},{"date":"2021-01-29","current":-0.948748,"twenty":-1.092957,"median":-1.062597,"eighty":-1.062597,"marketCap":37419554},{"date":"2021-02-05","current":-1.062597,"twenty":-1.062597,"median":-1.062597,"eighty":-1.062597,"marketCap":41909900},{"date":"2021-02-11","current":-0.903542,"twenty":-1.062597,"median":-1.062597,"eighty":-1.024647,"marketCap":41909900},{"date":"2021-02-19","current":-1.03262,"twenty":-1.062597,"median":-1.062597,"eighty":-0.994287,"marketCap":47897029},{"date":"2021-02-26","current":-1.03262,"twenty":-1.062597,"median":-1.062597,"eighty":-1.005209,"marketCap":47897029},{"date":"2021-03-05","current":-1.097158,"twenty":-1.062597,"median":-1.062597,"eighty":-1.00035,"marketCap":50890593},{"date":"2021-03-12","current":-1.226236,"twenty":-1.090704,"median":-1.062597,"eighty":-1.005209,"marketCap":56877722},{"date":"2021-03-19","current":-1.419852,"twenty":-1.136683,"median":-1.062597,"eighty":-1.024647,"marketCap":65858415},{"date":"2021-03-26","current":-1.452121,"twenty":-1.214397,"median":-1.062597,"eighty":-1.026242,"marketCap":67355197},{"date":"2021-04-01","current":-1.290775,"twenty":-1.226236,"median":-1.062597,"eighty":-1.03262,"marketCap":59871286},{"date":"2021-04-09","current":-1.323044,"twenty":-1.258505,"median":-1.062597,"eighty":-1.03262,"marketCap":61368068},{"date":"2021-04-16","current":-1.161697,"twenty":-1.290775,"median":-1.062597,"eighty":-1.03262,"marketCap":53884157},{"date":"2021-04-23","current":-1.323044,"twenty":-1.323044,"median":-1.064889,"eighty":-1.03262,"marketCap":61368068},{"date":"2021-04-30","current":-1.323044,"twenty":-1.323044,"median":-1.064889,"eighty":-1.03262,"marketCap":61368068},{"date":"2021-05-07","current":-1.355313,"twenty":-1.323044,"median":-1.129428,"eighty":-1.03262,"marketCap":62864850},{"date":"2021-05-14","current":-1.452121,"twenty":-1.335952,"median":-1.138497,"eighty":-1.050606,"marketCap":67355197},{"date":"2021-05-21","current":-1.355313,"twenty":-1.355313,"median":-1.150097,"eighty":-1.062597,"marketCap":62864850},{"date":"2021-05-28","current":-1.452121,"twenty":-1.355313,"median":-1.214397,"eighty":-1.062597,"marketCap":67355197},{"date":"2021-06-04","current":-1.387583,"twenty":-1.355313,"median":-1.226236,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-06-11","current":-1.452121,"twenty":-1.374675,"median":-1.226236,"eighty":-1.062597,"marketCap":67355197},{"date":"2021-06-18","current":-1.387583,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-06-25","current":-1.387583,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":64361632},{"date":"2021-07-02","current":-4.330292,"twenty":-1.387583,"median":-1.258505,"eighty":-1.062597,"marketCap":77832672},{"date":"2021-07-09","current":-4.663392,"twenty":-1.419852,"median":-1.290775,"eighty":-1.062597,"marketCap":83819800},{"date":"2021-07-16","current":-4.829941,"twenty":-1.452121,"median":-1.290775,"eighty":-1.062597,"marketCap":86813365},{"date":"2021-07-23","current":-5.079766,"twenty":-1.452121,"median":-1.323044,"eighty":-1.062597,"marketCap":91303711},{"date":"2021-07-30","current":-4.247017,"twenty":-1.452121,"median":-1.323044,"eighty":-1.062597,"marketCap":76335890},{"date":"2021-08-06","current":-4.163743,"twenty":-1.51666,"median":-1.323044,"eighty":-1.062597,"marketCap":74839108},{"date":"2021-08-13","current":-2.978106,"twenty":-2.997895,"median":-1.323044,"eighty":-1.062597,"marketCap":62864850},{"date":"2021-08-20","current":-2.836292,"twenty":-3.190828,"median":-1.355313,"eighty":-1.062597,"marketCap":59871286},{"date":"2021-08-27","current":-2.694477,"twenty":-2.997895,"median":-1.355313,"eighty":-1.062597,"marketCap":56877722},{"date":"2021-09-03","current":-2.765385,"twenty":-2.978106,"median":-1.355313,"eighty":-1.062597,"marketCap":58374504},{"date":"2021-09-10","current":-2.907199,"twenty":-2.978106,"median":-1.355313,"eighty":-1.062597,"marketCap":61368068},{"date":"2021-09-17","current":-3.261736,"twenty":-3.049014,"median":-1.355313,"eighty":-1.062597,"marketCap":68851979},{"date":"2021-09-24","current":-2.907199,"twenty":-3.134102,"median":-1.355313,"eighty":-1.062597,"marketCap":61368068},{"date":"2021-09-30","current":-2.836292,"twenty":-3.077377,"median":-1.387583,"eighty":-1.062597,"marketCap":59871286},{"date":"2021-10-08","current":-3.261736,"twenty":-3.148284,"median":-1.387583,"eighty":-1.063972,"marketCap":68851979},{"date":"2021-10-15","current":-2.694477,"twenty":-3.162465,"median":-1.387583,"eighty":-1.064889,"marketCap":56877722},{"date":"2021-10-22","current":-3.40355,"twenty":-3.190828,"median":-1.419852,"eighty":-1.064889,"marketCap":71845543},{"date":"2021-10-29","current":-2.978106,"twenty":-3.162465,"median":-1.419852,"eighty":-1.064889,"marketCap":62864850},{"date":"2021-11-05","current":-2.765385,"twenty":-3.119921,"median":-1.419852,"eighty":-1.077797,"marketCap":58374504},{"date":"2021-11-12","current":-4.302606,"twenty":-3.119921,"median":-1.452121,"eighty":-1.110066,"marketCap":61368068},{"date":"2021-11-19","current":-4.407548,"twenty":-3.261736,"median":-1.452121,"eighty":-1.129428,"marketCap":62864850},{"date":"2021-11-26","current":-4.512489,"twenty":-3.261736,"median":-1.452121,"eighty":-1.133056,"marketCap":64361632},{"date":"2021-12-03","current":-4.197664,"twenty":-3.409981,"median":-1.452121,"eighty":-1.138497,"marketCap":59871286},{"date":"2021-12-10","current":-4.092723,"twenty":-4.080468,"median":-1.48439,"eighty":-1.138497,"marketCap":58374504},{"date":"2021-12-17","current":-4.197664,"twenty":-4.163743,"median":-1.548929,"eighty":-1.147777,"marketCap":59871286},{"date":"2021-12-24","current":-4.197664,"twenty":-4.163743,"median":-2.62357,"eighty":-1.182777,"marketCap":59871286},{"date":"2021-12-31","current":-4.197664,"twenty":-4.197664,"median":-2.694477,"eighty":-1.214397,"marketCap":59871286},{"date":"2022-01-07","current":-4.197664,"twenty":-4.197664,"median":-4.197664,"eighty":-4.092723,"marketCap":59871286},{"date":"2022-01-14","current":-3.987781,"twenty":-4.197664,"median":-4.197664,"eighty":-3.987781,"marketCap":56877722},{"date":"2022-01-21","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-01-28","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-02-04","current":-4.092723,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":58374504},{"date":"2022-02-11","current":19.921201,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":55380939},{"date":"2022-02-18","current":20.459612,"twenty":-4.197664,"median":-4.092723,"eighty":-3.987781,"marketCap":56877722},{"date":"2022-02-25","current":20.459612,"twenty":-4.197664,"median":-4.092723,"eighty":19.921201,"marketCap":56877722},{"date":"2022-03-04","current":20.998023,"twenty":-4.197664,"median":-4.040252,"eighty":19.921201,"marketCap":58374504},{"date":"2022-03-11","current":19.38279,"twenty":-4.092723,"median":-3.987781,"eighty":19.921201,"marketCap":53884157},{"date":"2022-03-18","current":20.459612,"twenty":-4.092723,"median":-3.987781,"eighty":20.459612,"marketCap":56877722},{"date":"2022-03-25","current":19.921201,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":55380939},{"date":"2022-04-01","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-04-08","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-04-14","current":19.921201,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":55380939},{"date":"2022-04-22","current":19.38279,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":53884157},{"date":"2022-04-29","current":18.844379,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":52387375},{"date":"2022-05-06","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-05-13","current":20.459612,"twenty":-4.092723,"median":19.38279,"eighty":20.459612,"marketCap":56877722},{"date":"2022-05-20","current":129.218604,"twenty":-4.092723,"median":19.651995,"eighty":20.459612,"marketCap":359227718},{"date":"2022-05-27","current":273.512711,"twenty":-4.092723,"median":19.921201,"eighty":20.459612,"marketCap":760365337},{"date":"2022-06-02","current":426.421392,"twenty":-4.092723,"median":19.921201,"eighty":20.998023,"marketCap":1185451470},{"date":"2022-06-10","current":521.181701,"twenty":-4.092723,"median":19.921201,"eighty":20.998023,"marketCap":1448885130},{"date":"2022-06-17","current":656.861236,"twenty":-4.008769,"median":19.921201,"eighty":21.85948,"marketCap":1826074235},{"date":"2022-06-24","current":656.861236,"twenty":-3.987781,"median":19.921201,"eighty":136.540991,"marketCap":1826074235},{"date":"2022-06-30","current":-13110.500672,"twenty":-3.987781,"median":19.921201,"eighty":204.165394,"marketCap":1796138592},{"date":"2022-07-08","current":-12891.992321,"twenty":-4.092723,"median":19.921201,"eighty":175.306572,"marketCap":1766202948},{"date":"2022-07-15","current":-12236.467292,"twenty":-4.092723,"median":19.921201,"eighty":143.863379,"marketCap":1676396019},{"date":"2022-07-22","current":-12236.467292,"twenty":-4.092723,"median":19.921201,"eighty":117.588929,"marketCap":1676396019},{"date":"2022-07-29","current":-11580.942255,"twenty":-4.197664,"median":19.921201,"eighty":105.959255,"marketCap":1586589089},{"date":"2022-08-05","current":169.484658,"twenty":-4.197664,"median":19.921201,"eighty":170.81395,"marketCap":1526717803},{"date":"2022-08-12","current":182.777573,"twenty":-4.134699,"median":19.921201,"eighty":170.81395,"marketCap":1646460376},{"date":"2022-08-19","current":202.716944,"twenty":-4.092723,"median":19.921201,"eighty":180.783636,"marketCap":1826074235},{"date":"2022-08-26","current":189.42403,"twenty":-4.092723,"median":19.921201,"eighty":189.462666,"marketCap":1706331662},{"date":"2022-09-02","current":196.070487,"twenty":-4.092723,"median":19.921201,"eighty":192.747259,"marketCap":1766202948},{"date":"2022-09-09","current":196.070487,"twenty":-4.092723,"median":20.190407,"eighty":196.070487,"marketCap":1766202948},{"date":"2022-09-16","current":182.777573,"twenty":-4.092723,"median":20.459612,"eighty":196.070487,"marketCap":1646460376},{"date":"2022-09-23","current":169.484658,"twenty":-4.092723,"median":20.459612,"eighty":194.741196,"marketCap":1526717803},{"date":"2022-09-30","current":166.16143,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1496782160},{"date":"2022-10-07","current":163.502847,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1472833645},{"date":"2022-10-14","current":157.521035,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1418949487},{"date":"2022-10-21","current":159.514973,"twenty":-4.092723,"median":20.459612,"eighty":192.747259,"marketCap":1436910873},{"date":"2022-10-28","current":159.514973,"twenty":-4.092723,"median":20.998023,"eighty":192.101931,"marketCap":1436910873},{"date":"2022-11-04","current":157.521035,"twenty":-4.092723,"median":20.998023,"eighty":189.501301,"marketCap":1418949487},{"date":"2022-11-11","current":119.242888,"twenty":-4.071735,"median":20.998023,"eighty":189.42403,"marketCap":1885945521},{"date":"2022-11-18","current":105.993678,"twenty":-3.987781,"median":20.998023,"eighty":189.42403,"marketCap":1676396019},{"date":"2022-11-25","current":91.987371,"twenty":-3.987781,"median":23.151666,"eighty":188.759384,"marketCap":1454872259},{"date":"2022-12-02","current":90.851724,"twenty":-3.987781,"median":91.040999,"eighty":186.100801,"marketCap":1436910873},{"date":"2022-12-09","current":88.201882,"twenty":-3.987781,"median":90.473176,"eighty":185.436155,"marketCap":1395000973},{"date":"2022-12-16","current":76.088319,"twenty":-3.987781,"median":87.444784,"eighty":182.777573,"marketCap":1203412856},{"date":"2022-12-23","current":67.381696,"twenty":-3.987781,"median":84.416394,"eighty":182.777573,"marketCap":1065708897},{"date":"2022-12-30","current":62.082012,"twenty":-3.987781,"median":84.037845,"eighty":182.777573,"marketCap":981889096},{"date":"2023-01-06","current":70.788635,"twenty":9.065422,"median":79.684534,"eighty":180.783636,"marketCap":1119593055},{"date":"2023-01-13","current":63.596207,"twenty":18.090605,"median":74.952673,"eighty":177.460407,"marketCap":1005837611},{"date":"2023-01-20","current":62.839109,"twenty":18.305969,"median":71.167184,"eighty":176.131116,"marketCap":993863354},{"date":"2023-01-27","current":63.596207,"twenty":18.305969,"median":70.788635,"eighty":176.131116,"marketCap":1005837611},{"date":"2023-02-03","current":66.246049,"twenty":18.844379,"median":67.381696,"eighty":172.807887,"marketCap":1047747512},{"date":"2023-02-10","current":65.95224,"twenty":18.844379,"median":67.003147,"eighty":172.807887,"marketCap":1005837611},{"date":"2023-02-17","current":47.501316,"twenty":18.844379,"median":66.344813,"eighty":172.807887,"marketCap":724442565},{"date":"2023-02-24","current":70.663114,"twenty":18.844379,"median":66.295431,"eighty":172.807887,"marketCap":1077683155},{"date":"2023-03-03","current":72.233406,"twenty":19.38279,"median":66.246049,"eighty":169.484658,"marketCap":1101631669},{"date":"2023-03-10","current":56.530491,"twenty":61.712453,"median":66.541099,"eighty":70.113512,"marketCap":862146524},{"date":"2023-03-17","current":57.315637,"twenty":-5.32959,"median":-1.03262,"eighty":87.364295,"marketCap":874120781},{"date":"2023-03-24","current":52.997336,"twenty":-5.046456,"median":-1.024647,"eighty":87.364295,"marketCap":808262366},{"date":"2023-03-31","current":53.782481,"twenty":-4.7654,"median":-1.022026,"eighty":87.364295,"marketCap":820236623},{"date":"2023-04-06","current":57.70821,"twenty":-4.663392,"median":-1.019404,"eighty":87.364295,"marketCap":880107910},{"date":"2023-04-14","current":67.522531,"twenty":-4.512489,"median":-0.986697,"eighty":87.364295,"marketCap":1029786126},{"date":"2023-04-21","current":53.782481,"twenty":-4.461124,"median":-0.948748,"eighty":87.364295,"marketCap":820236623},{"date":"2023-04-28","current":57.315637,"twenty":-4.302606,"median":-0.934454,"eighty":87.364295,"marketCap":874120781},{"date":"2023-05-05","current":55.352773,"twenty":-4.302606,"median":6.191273,"eighty":87.364295,"marketCap":844185138},{"date":"2023-05-12","current":50.641898,"twenty":-4.247017,"median":6.358605,"eighty":87.364295,"marketCap":772339594},{"date":"2023-05-19","current":51.034471,"twenty":-4.197664,"median":6.525937,"eighty":87.364295,"marketCap":778326723},{"date":"2023-05-25","current":48.286461,"twenty":-4.197664,"median":6.525937,"eighty":87.364295,"marketCap":736416822},{"date":"2023-06-02","current":49.46418,"twenty":-4.197664,"median":6.693268,"eighty":87.364295,"marketCap":754378208},{"date":"2023-06-09","current":39.257286,"twenty":-4.197664,"median":7.027932,"eighty":87.364295,"marketCap":598712864},{"date":"2023-06-16","current":46.71617,"twenty":-4.163743,"median":7.05118,"eighty":87.364295,"marketCap":712468308},{"date":"2023-06-23","current":49.46418,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":754378208},{"date":"2023-06-30","current":32.103796,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":838198009},{"date":"2023-07-07","current":26.600288,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":694506922},{"date":"2023-07-14","current":25.683037,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":670558407},{"date":"2023-07-21","current":24.765785,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":646609893},{"date":"2023-07-28","current":27.288227,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":712468308},{"date":"2023-08-04","current":26.370975,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":688519793},{"date":"2023-08-11","current":27.976165,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":730429694},{"date":"2023-08-18","current":24.403228,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":718455436},{"date":"2023-08-25","current":24.403228,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":718455436},{"date":"2023-09-01","current":23.589787,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":694506922},{"date":"2023-09-08","current":26.43683,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":778326723},{"date":"2023-09-15","current":22.776346,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":670558407},{"date":"2023-09-22","current":22.166265,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":652597021},{"date":"2023-09-29","current":21.759545,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":640622764},{"date":"2023-10-06","current":21.149464,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":622661378},{"date":"2023-10-13","current":22.979706,"twenty":-4.092723,"median":7.05118,"eighty":87.364295,"marketCap":676545536},{"date":"2023-10-20","current":24.809949,"twenty":-4.092723,"median":7.123221,"eighty":87.364295,"marketCap":730429694},{"date":"2023-10-27","current":27.250271,"twenty":-4.092723,"median":7.195263,"eighty":87.364295,"marketCap":802275237},{"date":"2023-11-03","current":32.130917,"twenty":-4.092723,"median":7.362595,"eighty":87.364295,"marketCap":945966325},{"date":"2023-11-10","current":56.790888,"twenty":-4.092723,"median":7.529927,"eighty":86.515796,"marketCap":1341116815},{"date":"2023-11-17","current":42.086104,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":993863354},{"date":"2023-11-24","current":40.56492,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":957940582},{"date":"2023-12-01","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":85.58135,"marketCap":898069296},{"date":"2023-12-08","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":84.952224,"marketCap":898069296},{"date":"2023-12-15","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":84.689878,"marketCap":916030681},{"date":"2023-12-22","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":83.798406,"marketCap":916030681},{"date":"2023-12-29","current":44.874943,"twenty":-4.092723,"median":7.529927,"eighty":83.798406,"marketCap":1059721769},{"date":"2024-01-05","current":38.029612,"twenty":-4.092723,"median":7.529927,"eighty":82.01546,"marketCap":898069296},{"date":"2024-01-12","current":39.043735,"twenty":-4.092723,"median":7.529927,"eighty":76.391158,"marketCap":922017810},{"date":"2024-01-19","current":37.522551,"twenty":-4.092723,"median":7.529927,"eighty":71.683268,"marketCap":886095038},{"date":"2024-01-26","current":35.747836,"twenty":-4.092723,"median":7.529927,"eighty":71.317792,"marketCap":844185138},{"date":"2024-02-02","current":36.508428,"twenty":-4.092723,"median":7.529927,"eighty":69.987638,"marketCap":862146524},{"date":"2024-02-09","current":34.480182,"twenty":-4.092723,"median":7.529927,"eighty":68.976425,"marketCap":814249495},{"date":"2024-02-16","current":38.536674,"twenty":-4.092723,"median":7.529927,"eighty":67.751902,"marketCap":910043553},{"date":"2024-02-23","current":38.790205,"twenty":-4.092723,"median":7.529927,"eighty":66.86043,"marketCap":916030681},{"date":"2024-03-01","current":41.071981,"twenty":-4.092723,"median":7.529927,"eighty":66.344813,"marketCap":969914839},{"date":"2024-03-08","current":43.607289,"twenty":-4.092723,"median":7.529927,"eighty":65.968957,"marketCap":1029786126},{"date":"2024-03-15","current":43.100227,"twenty":-4.092723,"median":7.529927,"eighty":65.167094,"marketCap":1017811868},{"date":"2024-03-22","current":44.621412,"twenty":-4.092723,"median":7.529927,"eighty":64.774521,"marketCap":1053734640},{"date":"2024-03-28","current":43.86082,"twenty":-4.092723,"median":7.529927,"eighty":63.596207,"marketCap":1035773254},{"date":"2024-04-05","current":42.846697,"twenty":-4.092723,"median":7.529927,"eighty":62.839109,"marketCap":1011824740},{"date":"2024-04-12","current":42.339635,"twenty":-4.092723,"median":7.529927,"eighty":62.037611,"marketCap":999850482},{"date":"2024-04-19","current":40.56492,"twenty":-4.092723,"median":7.529927,"eighty":61.324914,"marketCap":957940582},{"date":"2024-04-26","current":44.803085,"twenty":-4.092723,"median":7.529927,"eighty":60.870655,"marketCap":1058024845},{"date":"2024-05-03","current":44.5364,"twenty":-4.092723,"median":7.529927,"eighty":59.906618,"marketCap":1051727078},{"date":"2024-05-10","current":52.00358,"twenty":-4.092723,"median":7.529927,"eighty":58.650385,"marketCap":1228064552},{"date":"2024-05-17","current":54.403746,"twenty":-4.092723,"median":7.529927,"eighty":57.315637,"marketCap":1284744455},{"date":"2024-05-24","current":48.003305,"twenty":-4.092723,"median":7.529927,"eighty":56.790888,"marketCap":1133598048},{"date":"2024-05-31","current":44.803085,"twenty":-4.092723,"median":7.529927,"eighty":56.137918,"marketCap":1058024845},{"date":"2024-06-07","current":44.269715,"twenty":-4.092723,"median":7.529927,"eighty":55.446943,"marketCap":1045429311},{"date":"2024-06-14","current":45.869825,"twenty":-4.092723,"median":7.529927,"eighty":54.881685,"marketCap":1083215913},{"date":"2024-06-21","current":45.06977,"twenty":-4.092723,"median":7.529927,"eighty":54.114118,"marketCap":1064322612},{"date":"2024-06-28","current":21.639462,"twenty":-4.092723,"median":7.529927,"eighty":53.782481,"marketCap":1196575718},{"date":"2024-07-05","current":22.322814,"twenty":-4.092723,"median":7.529927,"eighty":53.389909,"marketCap":1234362319},{"date":"2024-07-12","current":21.070003,"twenty":-4.092723,"median":7.529927,"eighty":52.525733,"marketCap":1165086883},{"date":"2024-07-19","current":20.27276,"twenty":-4.092723,"median":7.529927,"eighty":51.427044,"marketCap":1121002514},{"date":"2024-07-26","current":19.361624,"twenty":-4.092723,"median":7.529927,"eighty":51.034471,"marketCap":1070620379},{"date":"2024-08-02","current":19.931084,"twenty":-4.092723,"median":7.529927,"eighty":50.641898,"marketCap":1102109214},{"date":"2024-08-09","current":22.836992,"twenty":-4.092723,"median":7.529927,"eighty":50.239278,"marketCap":1262794292},{"date":"2024-08-16","current":21.76231,"twenty":-4.092723,"median":7.529927,"eighty":50.130621,"marketCap":1203368678},{"date":"2024-08-23","current":21.090633,"twenty":-4.092723,"median":8.199254,"eighty":50.130621,"marketCap":1166227670},{"date":"2024-08-30","current":20.284622,"twenty":-3.987781,"median":9.035912,"eighty":50.130621,"marketCap":1121658459},{"date":"2024-09-06","current":20.553293,"twenty":-3.987781,"median":11.043893,"eighty":50.130621,"marketCap":1136514863},{"date":"2024-09-13","current":20.284622,"twenty":-3.412125,"median":17.767558,"eighty":50.130621,"marketCap":1121658459},{"date":"2024-09-20","current":20.150287,"twenty":-3.261736,"median":18.844379,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-09-27","current":22.433986,"twenty":-3.190828,"median":19.304678,"eighty":50.199088,"marketCap":1240509687},{"date":"2024-10-04","current":23.105662,"twenty":-3.119921,"median":19.38279,"eighty":50.199088,"marketCap":1277650695},{"date":"2024-10-10","current":22.03098,"twenty":-3.049014,"median":19.38279,"eighty":50.130621,"marketCap":1218225082},{"date":"2024-10-18","current":20.150287,"twenty":-2.978106,"median":19.543045,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-10-25","current":19.881616,"twenty":-2.978106,"median":19.817192,"eighty":50.199088,"marketCap":1099373854},{"date":"2024-11-01","current":19.344275,"twenty":-2.907199,"median":19.817192,"eighty":50.199088,"marketCap":1069661047},{"date":"2024-11-08","current":20.150287,"twenty":-2.836292,"median":19.901409,"eighty":50.199088,"marketCap":1114230258},{"date":"2024-11-15","current":17.210904,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1054804644},{"date":"2024-11-22","current":17.453311,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1069661047},{"date":"2024-11-29","current":16.968496,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1039948240},{"date":"2024-12-06","current":16.726089,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1025091837},{"date":"2024-12-13","current":16.847293,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1032520039},{"date":"2024-12-20","current":16.604886,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1017663635},{"date":"2024-12-27","current":16.483682,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":1010235433},{"date":"2025-01-03","current":15.877665,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":973094425},{"date":"2025-01-10","current":15.514054,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":950809820},{"date":"2025-01-17","current":14.544426,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":891384206},{"date":"2025-01-24","current":14.180815,"twenty":-2.836292,"median":19.921201,"eighty":50.199088,"marketCap":869099601},{"date":"2025-01-28","current":14.302018,"twenty":-2.836292,"median":19.921201,"eighty":50.130621,"marketCap":876527802},{"date":"2025-02-07","current":14.665629,"twenty":-2.836292,"median":19.921201,"eighty":50.209136,"marketCap":898812408},{"date":"2025-02-14","current":14.665629,"twenty":-2.836292,"median":19.921201,"eighty":50.209136,"marketCap":898812408},{"date":"2025-02-21","current":13.33239,"twenty":-2.765385,"median":19.921201,"eighty":50.209136,"marketCap":817102189},{"date":"2025-02-28","current":12.120355,"twenty":-2.765385,"median":19.921201,"eighty":50.209136,"marketCap":742820172},{"date":"2025-03-07","current":10.544708,"twenty":-2.694477,"median":19.921201,"eighty":50.219183,"marketCap":646253549},{"date":"2025-03-14","current":11.999151,"twenty":-2.609389,"median":19.921201,"eighty":50.219183,"marketCap":735391970},{"date":"2025-03-21","current":14.423222,"twenty":-1.577359,"median":19.921201,"eighty":50.219183,"marketCap":883956004},{"date":"2025-03-28","current":13.211186,"twenty":-1.533543,"median":19.921201,"eighty":50.219183,"marketCap":809673987},{"date":"2025-04-03","current":15.635257,"twenty":-1.51666,"median":19.921201,"eighty":50.219183,"marketCap":958238021},{"date":"2025-04-11","current":17.453311,"twenty":-1.489728,"median":19.921201,"eighty":50.219183,"marketCap":1069661047},{"date":"2025-04-17","current":18.544143,"twenty":-1.452121,"median":19.921201,"eighty":50.209136,"marketCap":1136514863}],"updateTime":1745051376018}}}