港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

直通电讯

0.079

+0.000

成交量：16.00万

成交额：1.26万

市值：1,935.50万

市盈率：-1.83

高：0.079

开：0.079

低：0.079

收：0.079

数据加载中...

总览公司新闻公告

直通电讯盘中异动临近收盘急速拉升6.76%

直通电讯盘中异动急速下挫5.41%报0.070港元

直通电讯盘中异动大幅跳水17.05%报0.073港元

直通电讯盘中异动急速上涨13.33%报0.085港元

直通电讯股价重挫17.05% 市值跌304.85万港元

直通电讯委任利安达为新任核数师

直通电讯委任利安达为集团新核数师

直通电讯(08337)委任利安达为新核数师

直通电讯股价重挫10.20% 市值跌219.81万港元

直通电讯(08337)完成向李健诚配发6000万股资本化股份

直通电讯盘中异动早盘快速下跌15.18%报0.095港元

直通电讯盘中异动临近收盘股价大涨25.00%报0.110港元

直通电讯盘中异动大幅上涨30.00%

直通电讯盘中异动股价大涨26.19%报0.106港元

直通电讯(08337)拟溢价约138.1%向李健诚发行合共6000万股资本化股份以清偿负债

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08337/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08337","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08337\",,,,,undefined,":{"symbol":"08337","market":"HK","secType":"STK","nameCN":"直通电讯","latestPrice":0.079,"timestamp":1744175494763,"preClose":0.079,"halted":0,"volume":160000,"delay":0,"floatShares":245000000,"shares":245000000,"eps":-0.043103,"marketStatus":"交易中","change":0,"latestTime":"04-09 13:45:17","open":0.079,"high":0.079,"low":0.079,"amount":12640,"amplitude":0,"askPrice":0.082,"askSize":50000,"bidPrice":0.073,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.043103,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744186200000},"marketStatusCode":2,"adr":0,"listingDate":1275408000000,"exchange":"SEHK","adjPreClose":0.079,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":7.482993,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08337\",,,,,undefined,":{"symbol":"08337","floatShares":245000000,"roa":"-12.39%","roe":"-24.49%","lyrEps":-0.043103,"volumeRatio":7.482993,"shares":245000000,"dividePrice":0,"high":0.079,"amplitude":0,"preClose":0.079,"low":0.079,"week52Low":0.052,"pbRate":"0.56","psRate":"0.14","week52High":0.14,"institutionHeld":0,"latestPrice":0.079,"committee":-0.666667,"eps":-0.043103,"divideRate":0,"volume":160000,"delay":0,"ttmEps":-0.043103,"open":0.079,"prevYearClose":0.085,"prevWeekClose":0.074,"prevMonthClose":0.071,"prevQuarterClose":0.071,"fiveDayClose":0.071,"twentyDayClose":0.071,"sixtyDayClose":0.088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08337\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525855962","title":"直通电讯盘中异动 临近收盘急速拉升6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525855962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525855962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:35","pubTimestamp":1744097748,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时35分，直通电讯股票出现异动，股价急速拉升6.76%。截至发稿，该股报0.079港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。直通电讯股票所在的电讯服务行业中，整体涨幅为0.17%。其相关个股中，直通电讯、中国联通、电讯盈科涨幅较大，振幅较大的相关个股有中国联通、电讯盈科、中国电信，振幅分别为6.03%、3.81%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815354894cf3705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815354894cf3705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1585","08337"],"gpt_icon":0},{"id":"2513366352","title":"直通电讯盘中异动 急速下挫5.41%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513366352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513366352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:28","pubTimestamp":1740115718,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时28分，直通电讯股票出现波动，股价大幅下跌5.41%。截至发稿，该股报0.070港元/股，成交量7万股，换手率0.03%，振幅1.35%。资金方面，该股资金流入0港元，流出4940港元。直通电讯股票所在的电讯服务行业中，整体涨幅为1.79%。其相关个股中，中国电信、中国联通、中国移动涨幅较大，振幅较大的相关个股有中国电信、中国联通、中国移动，振幅分别为14.43%、12.41%、2.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221132838abd717e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221132838abd717e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08337","BK1152","BK1585"],"gpt_icon":0},{"id":"2504908791","title":"直通电讯盘中异动 大幅跳水17.05%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504908791?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:42","pubTimestamp":1737081767,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时42分，直通电讯股票出现波动，股价快速下跌17.05%。截至发稿，该股报0.073港元/股，成交量3万股，换手率0.01%，振幅1.14%。资金方面，该股资金流入0港元，流出2200港元。直通电讯股票所在的电讯服务行业中，整体涨幅为0.07%。其相关个股中，中国电信、数码通电讯、直通电讯涨幅较大，振幅较大的相关个股有中国电信、中信国际电讯、中国联通，振幅分别为2.13%、1.36%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011710424798693c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011710424798693c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","08337","BK1585"],"gpt_icon":0},{"id":"2495560150","title":"直通电讯盘中异动 急速上涨13.33%报0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560150?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:26","pubTimestamp":1735536370,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时26分，直通电讯股票出现波动，股价快速上涨13.33%。截至发稿，该股报0.085港元/股，成交量10万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入8500港元，流出0港元。直通电讯股票所在的电讯服务行业中，整体涨幅为0.28%。其相关个股中，直通电讯、中国移动、中国移动-R涨幅较大，振幅较大的相关个股有中国联通、中信国际电讯、数码通电讯，振幅分别为1.90%、1.30%、1.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013261198548b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013261198548b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1585","08337"],"gpt_icon":0},{"id":"2493949725","title":"直通电讯股价重挫17.05% 市值跌304.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493949725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493949725?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 11:41","pubTimestamp":1735011667,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘11时41分，直通电讯股票出现异动，股价大幅下跌17.05%。截至发稿，该股报0.073港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出730港元。直通电讯股票所在的电讯服务行业中，整体涨幅为0.29%。其相关个股中，长城天下、中国联通、电讯盈科涨幅较大，振幅较大的相关个股有中国联通、数码通电讯、电讯盈科，振幅分别为2.06%、1.46%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224114107984d4b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224114107984d4b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1152","08337"],"gpt_icon":0},{"id":"2492432618","title":"直通电讯委任利安达为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2492432618","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492432618?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 08:21","pubTimestamp":1734654113,"startTime":"0","endTime":"0","summary":"直通电讯发布公告，由于毕马威会计师事务所与公司未能就截至2024年12月31日止财政年度的审核费用达成共识及在公司考虑所收到的其他专业会计师事务所的费用报价后，毕马威会计师事务所已辞任公司核数师，自2024年12月19日起生效。根据审核委员会的推荐建议，董事会已议决委任利安达香港会计师事务所有限公司为集团新核数师，自2024年12月19日起生效，以填补毕马威会计师事务所辞任后的临时空缺，任期直至公司下届股东周年大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220084635a1fc5057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220084635a1fc5057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08337","BK1152"],"gpt_icon":0},{"id":"2492173191","title":"直通电讯委任利安达为集团新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173191","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173191?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 21:51","pubTimestamp":1734616290,"startTime":"0","endTime":"0","summary":"格隆汇12月19日丨直通电讯(08337.HK)公告，毕马威会计师事务所已辞任公司核数师，自2024年12月19日起生效。根据审核委员会的推荐建议，董事会已议决委任利安达香港会计师事务所有限公司(\"利安达\")为集团新核数师，自2024年12月19日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121921513095ea7977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121921513095ea7977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","BK1585","08337"],"gpt_icon":0},{"id":"2492173118","title":"直通电讯(08337)委任利安达为新核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173118?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 21:50","pubTimestamp":1734616251,"startTime":"0","endTime":"0","summary":"智通财经APP讯，直通电讯(08337)发布公告，由于毕马威会计师事务所与公司未能就截至2024年12月31日止财政年度的审核费用达成共识及在公司考虑所收到的其他专业会计师事务所的费用报价后，毕马威会计师事务所已辞任公司核数师，自2024年12月19日起生效。根据审核委员会的推荐建议，董事会已议决委任利安达香港会计师事务所有限公司为集团新核数师，自2024年12月19日起生效，以填补毕马威会计师事务所辞任后的临时空缺，任期直至公司下届股东周年大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08337","BK1585","BK1152"],"gpt_icon":0},{"id":"2492217149","title":"直通电讯股价重挫10.20% 市值跌219.81万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217149?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:40","pubTimestamp":1734500432,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时40分，直通电讯股票出现波动，股价急速下跌10.20%。截至发稿，该股报0.088港元/股，成交量11万股，换手率0.04%，振幅2.04%。资金方面，该股资金流入0港元，流出9700港元。直通电讯股票所在的电讯服务行业中，整体涨幅为0.30%。其相关个股中，中国联通、中国电信、香港电讯-SS涨幅较大，振幅较大的相关个股有中国联通、中国电信、数码通电讯，振幅分别为2.71%、2.29%、1.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134032ab80f9d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134032ab80f9d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08337","BK1152"],"gpt_icon":0},{"id":"2491345175","title":"直通电讯(08337)完成向李健诚配发6000万股资本化股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345175?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:41","pubTimestamp":1734079294,"startTime":"0","endTime":"0","summary":"智通财经APP讯，直通电讯(08337)发布公告，于2024年12月13日根据2024年10月24日贷款资本化协议向李健诚配发及发行6000万股资本化股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1152","08337"],"gpt_icon":0},{"id":"2490032997","title":"直通电讯盘中异动 早盘快速下跌15.18%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490032997?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:20","pubTimestamp":1733797238,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时20分，直通电讯股票出现异动，股价急速下挫15.18%。截至发稿，该股报0.095港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出950港元。直通电讯股票所在的电讯服务行业中，整体涨幅为0.14%。其相关个股中，香港宽频、中国移动、电讯盈科涨幅较大，振幅较大的相关个股有中国联通、香港宽频、中国电信，振幅分别为2.93%、2.71%、2.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210102038a1e212ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210102038a1e212ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08337","BK1585","BK1152"],"gpt_icon":0},{"id":"2489012784","title":"直通电讯盘中异动 临近收盘股价大涨25.00%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489012784","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489012784?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 15:52","pubTimestamp":1733471568,"startTime":"0","endTime":"0","summary":"2024年12月06日临近收盘15时52分，直通电讯股票出现波动，股价大幅上涨25.00%。截至发稿，该股报0.110港元/股，成交量5万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入5500港元，流出0港元。直通电讯股票所在的电讯服务行业中，整体涨幅为0.64%。其相关个股中，中国联通、中国电信、中国移动涨幅较大，振幅较大的相关个股有中国联通、中国移动、中国电信，振幅分别为2.12%、1.86%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206155248ab61f9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206155248ab61f9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1152","08337"],"gpt_icon":0},{"id":"2479742120","title":"直通电讯盘中异动 大幅上涨30.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479742120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479742120?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 13:25","pubTimestamp":1730352307,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘13时25分，直通电讯股票出现波动，股价快速上涨30.00%。截至发稿，该股报0.117港元/股，成交量0股，换手率0.00%，振幅0.00%。直通电讯股票所在的电讯服务行业中，整体涨幅为0.41%。其相关个股中，中国电信、中国联通、中国移动涨幅较大，振幅较大的相关个股有香港宽频、中国移动-R、中国联通，振幅分别为4.27%、2.76%、2.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031132507971a36e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031132507971a36e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08337","BK1585","BK1152"],"gpt_icon":0},{"id":"2478481406","title":"直通电讯盘中异动 股价大涨26.19%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478481406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478481406?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 09:43","pubTimestamp":1729820601,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘09时43分，直通电讯股票出现异动，股价快速上涨26.19%。截至发稿，该股报0.106港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。直通电讯股票所在的电讯服务行业中，整体跌幅为0.14%。其相关个股中，直通电讯、中信国际电讯、香港宽频涨幅较大，振幅较大的相关个股有中国联通、中信国际电讯、香港宽频，振幅分别为2.01%、1.32%、1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025094321971a22db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025094321971a22db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1152","08337"],"gpt_icon":0},{"id":"2477814646","title":"直通电讯(08337)拟溢价约138.1%向李健诚发行合共6000万股资本化股份以清偿负债","url":"https://stock-news.laohu8.com/highlight/detail?id=2477814646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477814646?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 19:42","pubTimestamp":1729770142,"startTime":"0","endTime":"0","summary":"智通财经APP讯，直通电讯(08337)公布，于2024年10月24日，该公司拟向李健诚先生发行合共6000万股资本化股份，资本化价格为每股资本化股份0.20港元，较当日收市价每股0.084港元溢价约138.1%。认购人应付的所有资本化股份的资本化价格总额将于完成时透过资本化及抵销贷款本金额1200万港元的方式偿付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1152","BK1585","08337"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08337\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08337","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"08337","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-09","symbol":"08337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08337\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08337\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08337\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08337","date":"2025-04-08","current":-2.387403,"percent":0.238636,"low":-77.492515,"twenty":-2.64439,"median":-1.724401,"eighty":-0.515106,"high":9.525275,"avg":-1.876303,"sd":8.078001,"marketCap":19345125},"quantilePoints":[{"date":"2020-04-09","current":-2.002844,"twenty":-6.324231,"median":-5.521154,"eighty":-4.851923,"marketCap":118320000},{"date":"2020-04-17","current":-2.19061,"twenty":-6.190385,"median":-5.521154,"eighty":-2.503555,"marketCap":129412500},{"date":"2020-04-24","current":-1.877666,"twenty":-6.190385,"median":-5.521154,"eighty":-2.19061,"marketCap":110925000},{"date":"2020-04-29","current":-2.315788,"twenty":-6.190385,"median":-5.353846,"eighty":-2.19061,"marketCap":136807500},{"date":"2020-05-08","current":-1.752488,"twenty":-6.190385,"median":-5.353846,"eighty":-2.065433,"marketCap":103530000},{"date":"2020-05-15","current":-1.669596,"twenty":-6.190385,"median":-5.353846,"eighty":-2.002844,"marketCap":103530000},{"date":"2020-05-22","current":-1.848482,"twenty":-6.09,"median":-5.019231,"eighty":-1.96495,"marketCap":114622500},{"date":"2020-05-29","current":-1.729225,"twenty":-6.023077,"median":-5.019231,"eighty":-1.877666,"marketCap":107227500},{"date":"2020-06-05","current":-1.788853,"twenty":-6.023077,"median":-5.019231,"eighty":-1.848482,"marketCap":110925000},{"date":"2020-06-12","current":-1.90811,"twenty":-6.023077,"median":-4.851923,"eighty":-1.815077,"marketCap":118320000},{"date":"2020-06-19","current":-1.609968,"twenty":-5.922692,"median":-4.182692,"eighty":-1.788853,"marketCap":99832500},{"date":"2020-06-26","current":-1.550339,"twenty":-5.855769,"median":-2.503555,"eighty":-1.788853,"marketCap":96135000},{"date":"2020-07-03","current":-1.609968,"twenty":-5.855769,"median":-2.378377,"eighty":-1.759761,"marketCap":99832500},{"date":"2020-07-10","current":-1.490711,"twenty":-5.855769,"median":-2.19061,"eighty":-1.733878,"marketCap":92437500},{"date":"2020-07-17","current":-1.431083,"twenty":-5.855769,"median":-2.19061,"eighty":-1.669596,"marketCap":88740000},{"date":"2020-07-24","current":-1.371454,"twenty":-5.855769,"median":-2.065433,"eighty":-1.621894,"marketCap":85042500},{"date":"2020-07-31","current":-1.371454,"twenty":-5.855769,"median":-2.002844,"eighty":-1.609968,"marketCap":85042500},{"date":"2020-08-07","current":-1.252197,"twenty":-5.855769,"median":-2.002844,"eighty":-1.609968,"marketCap":77647500},{"date":"2020-08-14","current":-1.175657,"twenty":-5.855769,"median":-2.002844,"eighty":-1.562265,"marketCap":73950000},{"date":"2020-08-21","current":-1.175657,"twenty":-5.822308,"median":-1.90811,"eighty":-1.490711,"marketCap":73950000},{"date":"2020-08-28","current":-1.352006,"twenty":-5.688462,"median":-1.877666,"eighty":-1.443009,"marketCap":85042500},{"date":"2020-09-04","current":-1.293223,"twenty":-5.655,"median":-1.877666,"eighty":-1.431083,"marketCap":81345000},{"date":"2020-09-11","current":-1.058091,"twenty":-5.521154,"median":-1.848482,"eighty":-1.371454,"marketCap":66555000},{"date":"2020-09-18","current":-1.175657,"twenty":-5.521154,"median":-1.815077,"eighty":-1.371454,"marketCap":73950000},{"date":"2020-09-25","current":-1.175657,"twenty":-5.521154,"median":-1.815077,"eighty":-1.355896,"marketCap":73950000},{"date":"2020-09-30","current":-1.175657,"twenty":-5.521154,"median":-1.788853,"eighty":-1.352006,"marketCap":73950000},{"date":"2020-10-09","current":-1.23444,"twenty":-5.521154,"median":-1.788853,"eighty":-1.293223,"marketCap":77647500},{"date":"2020-10-16","current":-1.175657,"twenty":-5.521154,"median":-1.788853,"eighty":-1.252197,"marketCap":73950000},{"date":"2020-10-23","current":-1.175657,"twenty":-5.387308,"median":-1.752488,"eighty":-1.23444,"marketCap":73950000},{"date":"2020-10-30","current":-1.352006,"twenty":-5.353846,"median":-1.752488,"eighty":-1.23444,"marketCap":85042500},{"date":"2020-11-06","current":-1.175657,"twenty":-5.353846,"median":-1.69941,"eighty":-1.23444,"marketCap":73950000},{"date":"2020-11-13","current":-1.204927,"twenty":-5.353846,"median":-1.669596,"eighty":-1.204927,"marketCap":73950000},{"date":"2020-11-20","current":-1.385666,"twenty":-5.353846,"median":-1.669596,"eighty":-1.222635,"marketCap":85042500},{"date":"2020-11-27","current":-1.445913,"twenty":-5.353846,"median":-1.609968,"eighty":-1.23444,"marketCap":88740000},{"date":"2020-12-04","current":-1.204927,"twenty":-5.353846,"median":-1.609968,"eighty":-1.204927,"marketCap":73950000},{"date":"2020-12-11","current":-1.204927,"twenty":-5.153077,"median":-1.609968,"eighty":-1.204927,"marketCap":73950000},{"date":"2020-12-18","current":-1.024188,"twenty":-5.019231,"median":-1.609968,"eighty":-1.193219,"marketCap":62857500},{"date":"2020-12-24","current":-0.843449,"twenty":-5.019231,"median":-1.609968,"eighty":-1.175657,"marketCap":51765000},{"date":"2020-12-31","current":-0.903695,"twenty":-5.019231,"median":-1.580153,"eighty":-1.175657,"marketCap":55462500},{"date":"2021-01-08","current":-0.783203,"twenty":-0.903695,"median":-0.903695,"eighty":-0.819351,"marketCap":48067500},{"date":"2021-01-15","current":-0.783203,"twenty":-0.903695,"median":-0.903695,"eighty":-0.819351,"marketCap":48067500},{"date":"2021-01-22","current":-0.722956,"twenty":-0.903695,"median":-0.903695,"eighty":-0.722956,"marketCap":44370000},{"date":"2021-01-29","current":-0.722956,"twenty":-0.903695,"median":-0.783203,"eighty":-0.722956,"marketCap":44370000},{"date":"2021-02-05","current":-0.602464,"twenty":-0.903695,"median":-0.722956,"eighty":-0.722956,"marketCap":36975000},{"date":"2021-02-11","current":-0.466909,"twenty":-0.903695,"median":-0.722956,"eighty":-0.650661,"marketCap":28655625},{"date":"2021-02-19","current":-0.451848,"twenty":-0.903695,"median":-0.722956,"eighty":-0.602464,"marketCap":27731250},{"date":"2021-02-26","current":-0.512094,"twenty":-0.903695,"median":-0.722956,"eighty":-0.469921,"marketCap":31428750},{"date":"2021-03-05","current":-0.515106,"twenty":-0.891646,"median":-0.722956,"eighty":-0.487996,"marketCap":31613625},{"date":"2021-03-12","current":-0.497032,"twenty":-0.8314,"median":-0.66271,"eighty":-0.500044,"marketCap":30504375},{"date":"2021-03-19","current":-0.497032,"twenty":-0.783203,"median":-0.602464,"eighty":-0.497032,"marketCap":30504375},{"date":"2021-03-26","current":-45.111714,"twenty":-0.8314,"median":-0.602464,"eighty":-0.492213,"marketCap":30134625},{"date":"2021-04-01","current":-45.111714,"twenty":-0.903695,"median":-0.602464,"eighty":-0.497032,"marketCap":30134625},{"date":"2021-04-09","current":-45.111714,"twenty":-0.903695,"median":-0.722956,"eighty":-0.497032,"marketCap":30134625},{"date":"2021-04-16","current":-38.746257,"twenty":-0.903695,"median":-0.722956,"eighty":-0.497032,"marketCap":25882500},{"date":"2021-04-23","current":-30.443488,"twenty":-30.443488,"median":-0.722956,"eighty":-0.497032,"marketCap":20336250},{"date":"2021-04-30","current":-74.724925,"twenty":-30.443488,"median":-0.722956,"eighty":-0.497032,"marketCap":49916250},{"date":"2021-05-07","current":-66.422156,"twenty":-42.952994,"median":-0.722956,"eighty":-0.497032,"marketCap":44370000},{"date":"2021-05-14","current":7.634731,"twenty":-42.952994,"median":-0.722956,"eighty":-0.497032,"marketCap":36975000},{"date":"2021-05-21","current":6.871257,"twenty":-40.406811,"median":-0.722956,"eighty":-0.491008,"marketCap":33277500},{"date":"2021-05-28","current":6.871257,"twenty":-38.746257,"median":-0.722956,"eighty":-0.466909,"marketCap":33277500},{"date":"2021-06-04","current":6.871257,"twenty":-35.425149,"median":-0.722956,"eighty":-0.451848,"marketCap":33277500},{"date":"2021-06-11","current":6.871257,"twenty":-30.443488,"median":-0.602464,"eighty":3.942015,"marketCap":33277500},{"date":"2021-06-18","current":6.871257,"twenty":-30.443488,"median":-0.602464,"eighty":6.871257,"marketCap":33277500},{"date":"2021-06-25","current":6.871257,"twenty":-30.443488,"median":-0.515106,"eighty":6.871257,"marketCap":33277500},{"date":"2021-07-02","current":6.871257,"twenty":-30.443488,"median":-0.515106,"eighty":6.871257,"marketCap":33277500},{"date":"2021-07-09","current":5.344311,"twenty":-30.443488,"median":-0.515106,"eighty":6.871257,"marketCap":25882500},{"date":"2021-07-16","current":5.344311,"twenty":-30.443488,"median":-0.515106,"eighty":6.871257,"marketCap":25882500},{"date":"2021-07-23","current":5.344311,"twenty":-30.443488,"median":-0.512094,"eighty":6.871257,"marketCap":25882500},{"date":"2021-07-30","current":5.344311,"twenty":-30.443488,"median":-0.497032,"eighty":6.871257,"marketCap":25882500},{"date":"2021-08-06","current":5.344311,"twenty":-0.903695,"median":-0.497032,"eighty":6.871257,"marketCap":25882500},{"date":"2021-08-13","current":3.175092,"twenty":-0.903695,"median":-0.491008,"eighty":6.871257,"marketCap":27731250},{"date":"2021-08-20","current":2.963419,"twenty":-0.903695,"median":-0.481971,"eighty":6.871257,"marketCap":25882500},{"date":"2021-08-27","current":3.386764,"twenty":-0.903695,"median":-0.462391,"eighty":6.871257,"marketCap":29580000},{"date":"2021-09-03","current":3.386764,"twenty":-0.903695,"median":-0.451848,"eighty":6.871257,"marketCap":29580000},{"date":"2021-09-10","current":3.386764,"twenty":-0.903695,"median":-0.451848,"eighty":6.871257,"marketCap":29580000},{"date":"2021-09-17","current":4.233455,"twenty":-0.903695,"median":1.989724,"eighty":6.871257,"marketCap":36975000},{"date":"2021-09-24","current":5.715165,"twenty":-0.903695,"median":2.751746,"eighty":6.565868,"marketCap":49916250},{"date":"2021-09-30","current":5.926838,"twenty":-0.903695,"median":2.963419,"eighty":6.685616,"marketCap":51765000},{"date":"2021-10-08","current":5.926838,"twenty":-0.903695,"median":3.069255,"eighty":6.518455,"marketCap":51765000},{"date":"2021-10-15","current":8.043565,"twenty":-0.879597,"median":3.175092,"eighty":6.532922,"marketCap":70252500},{"date":"2021-10-22","current":5.291819,"twenty":-0.819351,"median":3.175092,"eighty":6.532922,"marketCap":46218750},{"date":"2021-10-29","current":5.397656,"twenty":-0.783203,"median":3.386764,"eighty":6.489521,"marketCap":47143125},{"date":"2021-11-05","current":5.397656,"twenty":-0.783203,"median":3.386764,"eighty":6.264448,"marketCap":47143125},{"date":"2021-11-12","current":5.100414,"twenty":-0.759104,"median":3.386764,"eighty":5.926838,"marketCap":47143125},{"date":"2021-11-19","current":5.100414,"twenty":-0.722956,"median":3.386764,"eighty":5.926838,"marketCap":47143125},{"date":"2021-11-26","current":5.100414,"twenty":-0.722956,"median":3.386764,"eighty":5.926838,"marketCap":47143125},{"date":"2021-12-03","current":5.100414,"twenty":-0.722956,"median":4.233455,"eighty":5.926838,"marketCap":47143125},{"date":"2021-12-10","current":5.000406,"twenty":-0.722956,"median":4.233455,"eighty":5.926838,"marketCap":46218750},{"date":"2021-12-17","current":5.000406,"twenty":-0.722956,"median":4.233455,"eighty":5.926838,"marketCap":46218750},{"date":"2021-12-24","current":5.000406,"twenty":-0.722956,"median":5.000406,"eighty":5.926838,"marketCap":46218750},{"date":"2021-12-31","current":4.600373,"twenty":-0.722956,"median":5.000406,"eighty":5.926838,"marketCap":42521250},{"date":"2022-01-07","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.760386,"marketCap":42521250},{"date":"2022-01-14","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-01-21","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-01-28","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-02-04","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-02-11","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-02-18","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-02-25","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-03-04","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-03-11","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-03-18","current":4.600373,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-03-25","current":-2.9934,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42521250},{"date":"2022-04-01","current":-3.006415,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42706125},{"date":"2022-04-08","current":-3.006415,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42706125},{"date":"2022-04-14","current":-3.006415,"twenty":4.600373,"median":4.600373,"eighty":4.600373,"marketCap":42706125},{"date":"2022-04-22","current":-3.006415,"twenty":-2.9934,"median":4.600373,"eighty":4.600373,"marketCap":42706125},{"date":"2022-04-29","current":-3.006415,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":42706125},{"date":"2022-05-06","current":-3.006415,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":42706125},{"date":"2022-05-13","current":-2.788774,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":42336375},{"date":"2022-05-20","current":-2.411254,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":36605250},{"date":"2022-05-27","current":-2.411254,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":36605250},{"date":"2022-06-02","current":-2.31383,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":35126250},{"date":"2022-06-10","current":-2.31383,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":35126250},{"date":"2022-06-17","current":-2.31383,"twenty":-3.006415,"median":4.600373,"eighty":4.600373,"marketCap":35126250},{"date":"2022-06-24","current":-2.31383,"twenty":-2.996003,"median":1.143272,"eighty":4.600373,"marketCap":35126250},{"date":"2022-06-30","current":-2.31383,"twenty":-2.9934,"median":-2.31383,"eighty":4.600373,"marketCap":35126250},{"date":"2022-07-08","current":-2.31383,"twenty":-2.9934,"median":-2.31383,"eighty":4.600373,"marketCap":35126250},{"date":"2022-07-15","current":-2.31383,"twenty":-2.885238,"median":-2.31383,"eighty":4.600373,"marketCap":35126250},{"date":"2022-07-22","current":-2.31383,"twenty":-2.805823,"median":-2.31383,"eighty":4.600373,"marketCap":35126250},{"date":"2022-07-29","current":-2.070269,"twenty":-2.800952,"median":-2.31383,"eighty":4.600373,"marketCap":31428750},{"date":"2022-08-05","current":-1.924132,"twenty":-2.793645,"median":-2.31383,"eighty":4.600373,"marketCap":29210250},{"date":"2022-08-12","current":-2.018956,"twenty":-2.788774,"median":-2.31383,"eighty":4.600373,"marketCap":29210250},{"date":"2022-08-19","current":-2.082847,"twenty":-2.788774,"median":-2.31383,"eighty":4.600373,"marketCap":30134625},{"date":"2022-08-26","current":-2.082847,"twenty":-2.788774,"median":-2.198339,"eighty":4.600373,"marketCap":30134625},{"date":"2022-09-02","current":-2.082847,"twenty":-2.562262,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-09-09","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-09-16","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-09-23","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-09-30","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-10-07","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-10-14","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-10-21","current":-2.082847,"twenty":-2.411254,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-10-28","current":-2.082847,"twenty":-2.391769,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-11-04","current":-2.082847,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-11-11","current":-1.746935,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":30134625},{"date":"2022-11-18","current":-1.714783,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":29580000},{"date":"2022-11-25","current":-1.714783,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":29580000},{"date":"2022-12-02","current":-1.693348,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":29210250},{"date":"2022-12-09","current":-1.68263,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":29025375},{"date":"2022-12-16","current":-1.68263,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":29025375},{"date":"2022-12-23","current":-1.68263,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":29025375},{"date":"2022-12-30","current":-1.296804,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":22369875},{"date":"2023-01-06","current":-1.671913,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":28840500},{"date":"2023-01-13","current":-1.639761,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":28285875},{"date":"2023-01-20","current":-1.629043,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":28101000},{"date":"2023-01-27","current":-1.586174,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":27361500},{"date":"2023-02-03","current":-1.586174,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":27361500},{"date":"2023-02-10","current":-1.586174,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":27361500},{"date":"2023-02-17","current":-1.586174,"twenty":-2.31383,"median":-2.082847,"eighty":4.600373,"marketCap":27361500},{"date":"2023-02-24","current":-1.586174,"twenty":-2.31383,"median":-2.057391,"eighty":4.600373,"marketCap":27361500},{"date":"2023-03-03","current":-0.986,"twenty":-2.31383,"median":-2.018956,"eighty":4.600373,"marketCap":17008500},{"date":"2023-03-10","current":-3.751087,"twenty":-3.751087,"median":-2.368543,"eighty":-0.986,"marketCap":64706250},{"date":"2023-03-17","current":-3.00087,"twenty":-6.96,"median":-1.385666,"eighty":6.871257,"marketCap":51765000},{"date":"2023-03-24","current":-3.00087,"twenty":-6.96,"median":-1.431083,"eighty":6.871257,"marketCap":51765000},{"date":"2023-03-31","current":-4.202728,"twenty":-6.692308,"median":-1.431083,"eighty":6.871257,"marketCap":51765000},{"date":"2023-04-06","current":-4.202728,"twenty":-6.558462,"median":-1.431083,"eighty":6.871257,"marketCap":51765000},{"date":"2023-04-14","current":-3.001949,"twenty":-6.290769,"median":-1.431083,"eighty":6.871257,"marketCap":36975000},{"date":"2023-04-21","current":-1.801169,"twenty":-6.123462,"median":-1.431083,"eighty":6.871257,"marketCap":22185000},{"date":"2023-04-28","current":-2.596685,"twenty":-5.855769,"median":-1.431083,"eighty":6.871257,"marketCap":31983375},{"date":"2023-05-05","current":-2.521637,"twenty":-5.855769,"median":-1.431083,"eighty":6.871257,"marketCap":31059000},{"date":"2023-05-12","current":-2.983872,"twenty":-5.855769,"median":-1.445913,"eighty":6.871257,"marketCap":30874125},{"date":"2023-05-19","current":-2.948137,"twenty":-5.855769,"median":-1.490711,"eighty":6.871257,"marketCap":30504375},{"date":"2023-05-25","current":-2.948137,"twenty":-5.855769,"median":-1.568256,"eighty":6.685616,"marketCap":30504375},{"date":"2023-06-02","current":-2.680125,"twenty":-5.855769,"median":-1.586174,"eighty":5.926838,"marketCap":27731250},{"date":"2023-06-09","current":-2.483582,"twenty":-5.855769,"median":-1.586174,"eighty":5.926838,"marketCap":25697625},{"date":"2023-06-16","current":-2.376377,"twenty":-5.855769,"median":-1.586174,"eighty":5.397656,"marketCap":24588375},{"date":"2023-06-23","current":-2.376377,"twenty":-5.855769,"median":-1.586174,"eighty":5.397656,"marketCap":24588375},{"date":"2023-06-30","current":-2.376377,"twenty":-5.855769,"median":-1.609968,"eighty":5.344311,"marketCap":24588375},{"date":"2023-07-07","current":-1.965425,"twenty":-5.855769,"median":-1.609968,"eighty":5.344311,"marketCap":20336250},{"date":"2023-07-14","current":-2.28704,"twenty":-5.855769,"median":-1.619506,"eighty":5.344311,"marketCap":23664000},{"date":"2023-07-21","current":-2.28704,"twenty":-5.855769,"median":-1.639761,"eighty":5.344311,"marketCap":23664000},{"date":"2023-07-28","current":-2.64439,"twenty":-5.855769,"median":-1.669596,"eighty":5.344311,"marketCap":27361500},{"date":"2023-08-04","current":-2.64439,"twenty":-5.855769,"median":-1.670755,"eighty":5.291819,"marketCap":27361500},{"date":"2023-08-11","current":-2.657746,"twenty":-5.855769,"median":-1.677272,"eighty":5.100414,"marketCap":27361500},{"date":"2023-08-18","current":-2.657746,"twenty":-5.855769,"median":-1.68263,"eighty":5.100414,"marketCap":27361500},{"date":"2023-08-25","current":-2.657746,"twenty":-5.855769,"median":-1.68263,"eighty":5.100414,"marketCap":27361500},{"date":"2023-09-01","current":-2.657746,"twenty":-5.855769,"median":-1.68263,"eighty":5.100414,"marketCap":27361500},{"date":"2023-09-08","current":-2.657746,"twenty":-5.855769,"median":-1.70223,"eighty":5.000406,"marketCap":27361500},{"date":"2023-09-15","current":-2.657746,"twenty":-5.855769,"median":-1.714783,"eighty":5.000406,"marketCap":27361500},{"date":"2023-09-22","current":-2.657746,"twenty":-5.855769,"median":-1.714783,"eighty":5.000406,"marketCap":27361500},{"date":"2023-09-29","current":-2.657746,"twenty":-5.855769,"median":-1.746935,"eighty":4.68038,"marketCap":27361500},{"date":"2023-10-06","current":-2.657746,"twenty":-5.855769,"median":-1.752488,"eighty":4.600373,"marketCap":27361500},{"date":"2023-10-13","current":-2.065141,"twenty":-5.855769,"median":-1.788853,"eighty":4.600373,"marketCap":21260625},{"date":"2023-10-20","current":-1.598239,"twenty":-5.855769,"median":-1.788853,"eighty":4.600373,"marketCap":16453875},{"date":"2023-10-27","current":-1.67007,"twenty":-5.855769,"median":-1.788853,"eighty":4.600373,"marketCap":17193375},{"date":"2023-11-03","current":-1.759859,"twenty":-5.855769,"median":-1.788853,"eighty":4.600373,"marketCap":18117750},{"date":"2023-11-10","current":-3.584758,"twenty":-5.855769,"median":-1.815077,"eighty":4.600373,"marketCap":24218625},{"date":"2023-11-17","current":-3.584758,"twenty":-5.855769,"median":-1.848482,"eighty":4.600373,"marketCap":24218625},{"date":"2023-11-24","current":-3.584758,"twenty":-5.855769,"median":-1.877666,"eighty":4.600373,"marketCap":24218625},{"date":"2023-12-01","current":-3.584758,"twenty":-5.855769,"median":-1.90811,"eighty":4.600373,"marketCap":24218625},{"date":"2023-12-08","current":-3.584758,"twenty":-5.855769,"median":-1.921479,"eighty":4.600373,"marketCap":24218625},{"date":"2023-12-15","current":-3.584758,"twenty":-5.855769,"median":-1.965425,"eighty":4.600373,"marketCap":24218625},{"date":"2023-12-22","current":-3.584758,"twenty":-5.855769,"median":-2.002844,"eighty":4.306839,"marketCap":24218625},{"date":"2023-12-29","current":-3.584758,"twenty":-5.855769,"median":-2.018956,"eighty":4.233455,"marketCap":24218625},{"date":"2024-01-05","current":-3.612123,"twenty":-5.855769,"median":-2.044512,"eighty":3.551869,"marketCap":24403500},{"date":"2024-01-12","current":-3.557393,"twenty":-5.855769,"median":-2.065433,"eighty":3.386764,"marketCap":24033750},{"date":"2024-01-19","current":-3.694216,"twenty":-5.855769,"median":-2.082847,"eighty":3.386764,"marketCap":24958125},{"date":"2024-01-26","current":-3.256383,"twenty":-5.855769,"median":-2.082847,"eighty":3.175092,"marketCap":22000125},{"date":"2024-02-02","current":-4.925622,"twenty":-5.855769,"median":-2.082847,"eighty":2.963419,"marketCap":33277500},{"date":"2024-02-09","current":-4.925622,"twenty":-5.855769,"median":-2.082847,"eighty":2.751746,"marketCap":33277500},{"date":"2024-02-16","current":-4.569882,"twenty":-5.855769,"median":-2.082847,"eighty":-0.451848,"marketCap":30874125},{"date":"2024-02-23","current":-5.33609,"twenty":-5.855769,"median":-2.082847,"eighty":-0.466909,"marketCap":36050625},{"date":"2024-03-01","current":-3.256383,"twenty":-5.855769,"median":-2.082847,"eighty":-0.491008,"marketCap":22000125},{"date":"2024-03-08","current":-3.502664,"twenty":-5.855769,"median":-2.082847,"eighty":-0.497032,"marketCap":23664000},{"date":"2024-03-15","current":-3.694216,"twenty":-5.855769,"median":-2.082847,"eighty":-0.515106,"marketCap":24958125},{"date":"2024-03-22","current":-3.146925,"twenty":-5.855769,"median":-2.082847,"eighty":-0.515106,"marketCap":21260625},{"date":"2024-03-28","current":-4.898257,"twenty":-5.822308,"median":-2.082847,"eighty":-0.532578,"marketCap":33092625},{"date":"2024-04-05","current":-2.214406,"twenty":-5.521154,"median":-2.082847,"eighty":-0.515106,"marketCap":22000125},{"date":"2024-04-12","current":-2.474925,"twenty":-5.372186,"median":-2.082847,"eighty":-0.515106,"marketCap":24588375},{"date":"2024-04-19","current":-2.419099,"twenty":-5.353846,"median":-2.082847,"eighty":-0.515106,"marketCap":24033750},{"date":"2024-04-26","current":-1.879454,"twenty":-5.185152,"median":-2.082847,"eighty":-0.532578,"marketCap":18672375},{"date":"2024-05-03","current":-2.084147,"twenty":-5.019231,"median":-2.082847,"eighty":-0.532578,"marketCap":20706000},{"date":"2024-05-10","current":-2.084147,"twenty":-4.947513,"median":-2.082847,"eighty":-0.532578,"marketCap":20706000},{"date":"2024-05-17","current":-1.823629,"twenty":-4.925622,"median":-2.082847,"eighty":-0.532578,"marketCap":18117750},{"date":"2024-05-24","current":-1.860845,"twenty":-4.851923,"median":-2.082847,"eighty":-0.532578,"marketCap":18487500},{"date":"2024-05-31","current":-1.860845,"twenty":-4.597247,"median":-2.082847,"eighty":-0.532578,"marketCap":18487500},{"date":"2024-06-07","current":-1.767803,"twenty":-4.257926,"median":-2.082847,"eighty":-0.532578,"marketCap":17563125},{"date":"2024-06-14","current":-1.693369,"twenty":-4.202728,"median":-2.082847,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-06-21","current":-1.693369,"twenty":-4.185961,"median":-2.082847,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-06-28","current":-1.693369,"twenty":-3.752166,"median":-2.082847,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-07-05","current":-1.693369,"twenty":-3.694216,"median":-2.082847,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-07-12","current":-1.693369,"twenty":-3.634014,"median":-2.082847,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-07-19","current":-1.693369,"twenty":-3.584758,"median":-2.065433,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-07-26","current":-1.693369,"twenty":-3.584758,"median":-2.019027,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-08-02","current":-1.693369,"twenty":-3.584758,"median":-2.002844,"eighty":-0.532578,"marketCap":16823625},{"date":"2024-08-09","current":-1.488676,"twenty":-3.584758,"median":-2.002844,"eighty":-0.532578,"marketCap":14790000},{"date":"2024-08-16","current":-1.488676,"twenty":-3.584758,"median":-1.924132,"eighty":-0.532578,"marketCap":14790000},{"date":"2024-08-23","current":-1.488676,"twenty":-3.584758,"median":-1.916671,"eighty":-0.532578,"marketCap":14790000},{"date":"2024-08-30","current":-1.532801,"twenty":-3.584758,"median":-1.90811,"eighty":-0.532578,"marketCap":14790000},{"date":"2024-09-06","current":-1.283721,"twenty":-3.579285,"median":-1.879454,"eighty":-0.532578,"marketCap":12386625},{"date":"2024-09-13","current":-1.072961,"twenty":-3.553262,"median":-1.877666,"eighty":-0.532578,"marketCap":10353000},{"date":"2024-09-20","current":-1.149601,"twenty":-3.502664,"median":-1.860845,"eighty":-0.515106,"marketCap":11092500},{"date":"2024-09-27","current":-1.341201,"twenty":-3.283748,"median":-1.860845,"eighty":-0.515106,"marketCap":12941250},{"date":"2024-10-04","current":-1.360361,"twenty":-3.256383,"median":-1.854664,"eighty":-0.515106,"marketCap":13126125},{"date":"2024-10-10","current":-1.609441,"twenty":-3.191732,"median":-1.823629,"eighty":-0.532578,"marketCap":15529500},{"date":"2024-10-18","current":-1.609441,"twenty":-3.010102,"median":-1.814404,"eighty":-0.515106,"marketCap":15529500},{"date":"2024-10-25","current":-1.724401,"twenty":-3.006415,"median":-1.788853,"eighty":-0.515106,"marketCap":16638750},{"date":"2024-11-01","current":-1.724401,"twenty":-3.006415,"median":-1.788853,"eighty":-0.515106,"marketCap":16638750},{"date":"2024-11-08","current":-1.762722,"twenty":-3.006415,"median":-1.756174,"eighty":-0.515106,"marketCap":17008500},{"date":"2024-11-15","current":-1.724401,"twenty":-3.006415,"median":-1.749712,"eighty":-0.515106,"marketCap":16638750},{"date":"2024-11-22","current":-1.743562,"twenty":-3.001949,"median":-1.743562,"eighty":-0.515106,"marketCap":16823625},{"date":"2024-11-29","current":-1.724401,"twenty":-3.00087,"median":-1.743562,"eighty":-0.515106,"marketCap":16638750},{"date":"2024-12-06","current":-2.107602,"twenty":-3.00087,"median":-1.724401,"eighty":-0.515106,"marketCap":20336250},{"date":"2024-12-13","current":-1.877682,"twenty":-2.983872,"median":-1.724401,"eighty":-0.515106,"marketCap":18117750},{"date":"2024-12-20","current":-1.686081,"twenty":-2.948137,"median":-1.724401,"eighty":-0.515106,"marketCap":16269000},{"date":"2024-12-27","current":-1.437001,"twenty":-2.948137,"median":-1.724401,"eighty":-0.515106,"marketCap":13865625},{"date":"2025-01-03","current":-2.233288,"twenty":-2.81313,"median":-1.724401,"eighty":-0.515106,"marketCap":21549000},{"date":"2025-01-10","current":-2.233288,"twenty":-2.788774,"median":-1.724401,"eighty":-0.515106,"marketCap":21549000},{"date":"2025-01-17","current":-1.877993,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":18120750},{"date":"2025-01-24","current":-1.877993,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":18120750},{"date":"2025-01-28","current":-1.877993,"twenty":-2.657746,"median":-1.724401,"eighty":-0.532578,"marketCap":18120750},{"date":"2025-02-07","current":-1.877993,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":18120750},{"date":"2025-02-14","current":-1.877993,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":18120750},{"date":"2025-02-21","current":-1.776479,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":17141250},{"date":"2025-02-28","current":-1.776479,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":17141250},{"date":"2025-03-07","current":-1.801858,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":17386125},{"date":"2025-03-14","current":-1.801858,"twenty":-2.657746,"median":-1.724401,"eighty":-0.515106,"marketCap":17386125},{"date":"2025-03-21","current":-1.801858,"twenty":-2.64439,"median":-1.724401,"eighty":-0.515106,"marketCap":17386125},{"date":"2025-03-28","current":-1.801858,"twenty":-2.64439,"median":-1.724401,"eighty":-0.515106,"marketCap":17386125},{"date":"2025-04-03","current":-2.236301,"twenty":-2.64439,"median":-1.724401,"eighty":-0.515106,"marketCap":18120750},{"date":"2025-04-08","current":-2.387403,"twenty":-2.64439,"median":-1.724401,"eighty":-0.515106,"marketCap":19345125}],"updateTime":1744177517857}}}