港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

F8企业

0.104

+0.000

成交量：- -

成交额：- -

市值：1,430.21万

市盈率：-1.65

高：0.104

开：0.104

低：0.104

收：0.104

数据加载中...

总览公司新闻公告

F8企业盘中异动股价大跌6.35%

F8企业（08347.HK）2月12日收盘上涨4.13%，成交1.12万港元

F8企业盘中异动股价大涨6.61%报0.129港元

Ｆ８企业(08347)股价上升6.612%，现价港币$0.129

阿斯达克财经

F8企业盘中异动早盘急速跳水8.96%

F8企业盘中异动股价大涨5.26%报0.120港元

F8企业盘中异动大幅上涨7.84%报0.110港元

F8企业盘中异动快速上涨6.38%报0.100港元

F8企业盘中异动早盘快速上涨13.41%

F8企业盘中异动早盘快速上涨6.76%

F8企业股价上涨11.76% 市值涨122.89万港元

F8企业盘中异动急速跳水5.56%

F8企业盘中异动急速跳水12.50%

F8企业(08347)公布中期业绩净利189.6万港元同比扭亏为盈

F8企业盘中异动早盘大幅下跌14.44%

Ｆ８企业(08347)股价显著下跌14.444%，现价港币$0.077

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08347/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08347"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08347\",,,,,undefined,":{"symbol":"08347","market":"HK","secType":"STK","nameCN":"F8企业","latestPrice":0.104,"timestamp":1741568406154,"preClose":0.104,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":137520190,"shares":137520190,"eps":-0.031529,"lyrEps":-0.062885,"pbRate":0.15,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.075,"fiveDayClose":0.126,"twentyDayClose":0.121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08347\",,,,,undefined,":{"symbol":"08347","floatShares":137520190,"roa":"0.78%","roe":"-4.51%","lyrEps":-0.062885,"shares":137520190,"dividePrice":0,"high":0.104,"amplitude":0,"preClose":0.104,"low":0.104,"week52Low":0.056,"pbRate":"0.15","psRate":"0.04","week52High":0.136,"institutionHeld":0,"latestPrice":0.104,"committee":0.5,"eps":-0.062885,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.031529,"open":0.104,"prevYearClose":0.075,"prevWeekClose":0.104,"prevMonthClose":0.126,"prevQuarterClose":0.075,"fiveDayClose":0.126,"twentyDayClose":0.121,"sixtyDayClose":0.072},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08347\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"08347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"08347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-08","symbol":"08347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-11","symbol":"08347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盘后","dateTimestamp":1691683200000,"actualEps":null},{"market":"HK","date":"2023-06-23","symbol":"08347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687449600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08347\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08347\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08347\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08347","date":"2025-03-07","current":-3.298455,"percent":0.122466,"low":-10.400399,"twenty":-2.738693,"median":-1.113137,"eighty":35.856968,"high":131.638773,"avg":14.652684,"sd":28.810475,"marketCap":14302099},"quantilePoints":[{"date":"2020-03-13","current":36.510791,"twenty":37.913669,"median":41.195679,"eighty":46.018588,"marketCap":162400000},{"date":"2020-03-20","current":36.690647,"twenty":36.76259,"median":39.748202,"eighty":46.018588,"marketCap":163200000},{"date":"2020-03-27","current":37.589928,"twenty":36.690647,"median":39.568345,"eighty":45.938206,"marketCap":167200000},{"date":"2020-04-03","current":37.94964,"twenty":36.690647,"median":39.298561,"eighty":45.737252,"marketCap":168800000},{"date":"2020-04-09","current":39.388489,"twenty":36.690647,"median":39.388489,"eighty":45.536297,"marketCap":175200000},{"date":"2020-04-17","current":39.028777,"twenty":36.690647,"median":39.388489,"eighty":45.21477,"marketCap":173600000},{"date":"2020-04-24","current":44.215827,"twenty":36.690647,"median":39.388489,"eighty":44.812861,"marketCap":196672000},{"date":"2020-04-29","current":64.152428,"twenty":36.798561,"median":39.568345,"eighty":45.697061,"marketCap":285350000},{"date":"2020-05-08","current":72.048112,"twenty":36.870504,"median":39.568345,"eighty":46.09897,"marketCap":320470000},{"date":"2020-05-15","current":76.982914,"twenty":36.978418,"median":40.107914,"eighty":46.581261,"marketCap":342420000},{"date":"2020-05-22","current":66.126349,"twenty":37.266187,"median":40.827338,"eighty":48.108516,"marketCap":294130000},{"date":"2020-05-29","current":71.061151,"twenty":37.517986,"median":41.698065,"eighty":54.960142,"marketCap":316080000},{"date":"2020-06-05","current":60.204586,"twenty":37.589928,"median":42.241906,"eighty":66.126349,"marketCap":267790000},{"date":"2020-06-12","current":59.217626,"twenty":37.697842,"median":43.607134,"eighty":65.534172,"marketCap":263400000},{"date":"2020-06-19","current":56.256745,"twenty":37.769784,"median":44.209997,"eighty":64.547212,"marketCap":250230000},{"date":"2020-06-26","current":54.592624,"twenty":37.841726,"median":44.215827,"eighty":62.968076,"marketCap":254620000},{"date":"2020-07-03","current":47.062607,"twenty":37.985611,"median":44.812861,"eighty":60.994155,"marketCap":219500000},{"date":"2020-07-10","current":54.592624,"twenty":38.129496,"median":45.013815,"eighty":60.007194,"marketCap":254620000},{"date":"2020-07-17","current":61.181389,"twenty":38.165467,"median":45.817634,"eighty":61.936423,"marketCap":285350000},{"date":"2020-07-24","current":49.886364,"twenty":38.381295,"median":46.018588,"eighty":61.189515,"marketCap":232670000},{"date":"2020-07-31","current":61.181389,"twenty":38.669065,"median":46.219543,"eighty":61.181389,"marketCap":285350000},{"date":"2020-08-07","current":61.181389,"twenty":38.705036,"median":46.621451,"eighty":61.181389,"marketCap":285350000},{"date":"2020-08-14","current":97.963738,"twenty":38.848921,"median":47.062607,"eighty":61.189515,"marketCap":280960000},{"date":"2020-08-21","current":101.025105,"twenty":38.884892,"median":47.886372,"eighty":64.787604,"marketCap":289740000},{"date":"2020-08-28","current":114.801255,"twenty":39.028777,"median":48.028134,"eighty":66.126349,"marketCap":329250000},{"date":"2020-09-04","current":108.678522,"twenty":39.028777,"median":48.496029,"eighty":68.889838,"marketCap":311690000},{"date":"2020-09-11","current":116.331939,"twenty":39.028777,"median":49.886364,"eighty":71.85072,"marketCap":333640000},{"date":"2020-09-18","current":122.454672,"twenty":39.064748,"median":50.35699,"eighty":73.82464,"marketCap":351200000},{"date":"2020-09-25","current":113.270572,"twenty":39.244604,"median":51.768868,"eighty":74.878978,"marketCap":324860000},{"date":"2020-09-30","current":105.617155,"twenty":39.352518,"median":52.71012,"eighty":75.995953,"marketCap":302910000},{"date":"2020-10-09","current":105.617155,"twenty":39.388489,"median":52.71012,"eighty":79.954532,"marketCap":302910000},{"date":"2020-10-16","current":102.555788,"twenty":39.388489,"median":54.592624,"eighty":98.269875,"marketCap":294130000},{"date":"2020-10-23","current":101.025105,"twenty":39.532374,"median":55.269784,"eighty":101.025105,"marketCap":289740000},{"date":"2020-10-30","current":91.841004,"twenty":39.568345,"median":56.256745,"eighty":101.025105,"marketCap":263400000},{"date":"2020-11-06","current":57.36517,"twenty":39.568345,"median":57.243705,"eighty":100.106695,"marketCap":241450000},{"date":"2020-11-13","current":53.193158,"twenty":39.568345,"median":56.256745,"eighty":99.494421,"marketCap":223890000},{"date":"2020-11-20","current":52.150154,"twenty":39.568345,"median":55.269784,"eighty":98.576011,"marketCap":219500000},{"date":"2020-11-27","current":51.524353,"twenty":39.784173,"median":54.592624,"eighty":97.963738,"marketCap":216866000},{"date":"2020-12-04","current":51.732953,"twenty":40.143885,"median":53.422265,"eighty":94.290098,"marketCap":217744000},{"date":"2020-12-11","current":49.438346,"twenty":40.395684,"median":53.193158,"eighty":91.841004,"marketCap":208086000},{"date":"2020-12-18","current":47.769541,"twenty":40.683453,"median":52.951639,"eighty":91.841004,"marketCap":201062000},{"date":"2020-12-24","current":42.763127,"twenty":40.974674,"median":52.71012,"eighty":91.841004,"marketCap":179990000},{"date":"2020-12-31","current":46.935139,"twenty":41.195679,"median":52.430137,"eighty":91.228731,"marketCap":197550000},{"date":"2021-01-08","current":47.560941,"twenty":47.18546,"median":47.560941,"eighty":47.644381,"marketCap":200184000},{"date":"2021-01-15","current":43.388928,"twenty":44.515372,"median":47.143739,"eighty":47.560941,"marketCap":182624000},{"date":"2021-01-22","current":42.971727,"twenty":42.888287,"median":45.683535,"eighty":47.560941,"marketCap":180868000},{"date":"2021-01-29","current":37.13091,"twenty":42.095605,"median":44.223331,"eighty":47.43578,"marketCap":156284000},{"date":"2021-02-05","current":37.24718,"twenty":41.469803,"median":44.01473,"eighty":47.560941,"marketCap":151894000},{"date":"2021-02-11","current":30.142227,"twenty":40.38508,"median":42.971727,"eighty":47.477501,"marketCap":122920000},{"date":"2021-02-19","current":29.711623,"twenty":31.712204,"median":42.763127,"eighty":47.35234,"marketCap":121164000},{"date":"2021-02-26","current":28.635115,"twenty":29.754683,"median":42.450226,"eighty":47.2689,"marketCap":116774000},{"date":"2021-03-05","current":26.266797,"twenty":28.635115,"median":41.094322,"eighty":46.893419,"marketCap":107116000},{"date":"2021-03-12","current":26.482099,"twenty":27.041883,"median":40.46852,"eighty":46.517937,"marketCap":107994000},{"date":"2021-03-19","current":26.912702,"twenty":26.482099,"median":37.13091,"eighty":45.516655,"marketCap":109750000},{"date":"2021-03-26","current":29.926925,"twenty":26.266797,"median":30.142227,"eighty":44.765693,"marketCap":122042000},{"date":"2021-04-01","current":37.677783,"twenty":26.266797,"median":31.541687,"eighty":44.431932,"marketCap":153650000},{"date":"2021-04-09","current":37.677783,"twenty":26.395978,"median":36.601275,"eighty":44.181611,"marketCap":153650000},{"date":"2021-04-16","current":36.170672,"twenty":26.482099,"median":36.385974,"eighty":43.639249,"marketCap":147504000},{"date":"2021-04-23","current":36.385974,"twenty":26.61128,"median":36.385974,"eighty":43.138607,"marketCap":148382000},{"date":"2021-04-30","current":35.740069,"twenty":26.826582,"median":36.278323,"eighty":42.971727,"marketCap":145748000},{"date":"2021-05-07","current":33.156449,"twenty":26.912702,"median":36.170672,"eighty":42.846567,"marketCap":135212000},{"date":"2021-05-14","current":29.711623,"twenty":26.912702,"median":35.847719,"eighty":42.637966,"marketCap":121164000},{"date":"2021-05-21","current":28.204512,"twenty":27.171064,"median":35.524767,"eighty":42.554526,"marketCap":115018000},{"date":"2021-05-28","current":28.204512,"twenty":27.644728,"median":34.232957,"eighty":42.471086,"marketCap":115018000},{"date":"2021-06-04","current":22.821972,"twenty":26.912702,"median":32.833497,"eighty":42.095605,"marketCap":93068000},{"date":"2021-06-11","current":22.60667,"twenty":26.482099,"median":31.86464,"eighty":41.469803,"marketCap":92190000},{"date":"2021-06-18","current":24.113781,"twenty":26.094556,"median":30.788131,"eighty":41.052602,"marketCap":98336000},{"date":"2021-06-25","current":26.482099,"twenty":25.836194,"median":30.142227,"eighty":40.885721,"marketCap":107994000},{"date":"2021-07-02","current":14.29654,"twenty":25.836194,"median":29.926925,"eighty":40.885721,"marketCap":91312000},{"date":"2021-07-09","current":14.29654,"twenty":25.405591,"median":29.711623,"eighty":40.051319,"marketCap":91312000},{"date":"2021-07-16","current":14.846407,"twenty":24.544385,"median":28.958067,"eighty":38.53899,"marketCap":94824000},{"date":"2021-07-23","current":14.846407,"twenty":24.113781,"median":28.635115,"eighty":37.677783,"marketCap":94824000},{"date":"2021-07-30","current":13.196806,"twenty":22.60667,"median":28.635115,"eighty":37.677783,"marketCap":84288000},{"date":"2021-08-06","current":15.466416,"twenty":21.960765,"median":28.204512,"eighty":37.462482,"marketCap":98784000},{"date":"2021-08-13","current":29.092293,"twenty":15.939878,"median":28.204512,"eighty":37.462482,"marketCap":91728000},{"date":"2021-08-20","current":28.772598,"twenty":16.633474,"median":28.419814,"eighty":37.462482,"marketCap":90720000},{"date":"2021-08-27","current":33.56803,"twenty":21.960765,"median":28.635115,"eighty":37.24718,"marketCap":105840000},{"date":"2021-09-03","current":34.527117,"twenty":21.960765,"median":28.772598,"eighty":37.13091,"marketCap":108864000},{"date":"2021-09-10","current":32.928639,"twenty":21.960765,"median":28.772598,"eighty":37.031878,"marketCap":103824000},{"date":"2021-09-17","current":31.649857,"twenty":22.391368,"median":28.850417,"eighty":36.601275,"marketCap":99792000},{"date":"2021-09-24","current":29.411989,"twenty":22.391368,"median":29.092293,"eighty":36.601275,"marketCap":92736000},{"date":"2021-09-30","current":31.969553,"twenty":22.520549,"median":29.065718,"eighty":36.472094,"marketCap":100800000},{"date":"2021-10-08","current":29.411989,"twenty":22.735851,"median":29.092293,"eighty":36.385974,"marketCap":92736000},{"date":"2021-10-15","current":29.092293,"twenty":23.080334,"median":29.092293,"eighty":36.385974,"marketCap":91728000},{"date":"2021-10-22","current":31.969553,"twenty":23.640118,"median":29.411989,"eighty":36.385974,"marketCap":100800000},{"date":"2021-10-29","current":32.608944,"twenty":23.9846,"median":29.411989,"eighty":36.299853,"marketCap":102816000},{"date":"2021-11-05","current":18.862036,"twenty":23.640118,"median":29.411989,"eighty":36.385974,"marketCap":59472000},{"date":"2021-11-12","current":-9.393909,"twenty":22.477489,"median":29.411989,"eighty":36.299853,"marketCap":56448000},{"date":"2021-11-19","current":-8.387419,"twenty":21.960765,"median":29.092293,"eighty":36.170672,"marketCap":50400000},{"date":"2021-11-26","current":-9.058412,"twenty":15.845185,"median":29.092293,"eighty":36.170672,"marketCap":54432000},{"date":"2021-12-03","current":-8.21967,"twenty":15.53374,"median":29.065718,"eighty":36.170672,"marketCap":49392000},{"date":"2021-12-10","current":-6.542187,"twenty":15.466416,"median":28.811507,"eighty":36.152641,"marketCap":39312000},{"date":"2021-12-17","current":-7.21318,"twenty":15.044308,"median":28.772598,"eighty":36.057505,"marketCap":43344000},{"date":"2021-12-24","current":-6.709935,"twenty":14.763927,"median":28.703857,"eighty":35.86925,"marketCap":40320000},{"date":"2021-12-31","current":-6.709935,"twenty":14.4615,"median":28.635115,"eighty":35.697009,"marketCap":40320000},{"date":"2022-01-07","current":-6.374438,"twenty":-6.709935,"median":-6.542187,"eighty":-6.374438,"marketCap":38304000},{"date":"2022-01-14","current":-6.542187,"twenty":-6.709935,"median":-6.542187,"eighty":-6.374438,"marketCap":39312000},{"date":"2022-01-21","current":-6.709935,"twenty":-6.709935,"median":-6.542187,"eighty":-6.374438,"marketCap":40320000},{"date":"2022-01-28","current":-6.542187,"twenty":-6.709935,"median":-6.542187,"eighty":-6.374438,"marketCap":39312000},{"date":"2022-02-04","current":-6.709935,"twenty":-6.709935,"median":-6.542187,"eighty":-6.374438,"marketCap":40320000},{"date":"2022-02-11","current":-3.221991,"twenty":-6.709935,"median":-6.542187,"eighty":-6.374438,"marketCap":40320000},{"date":"2022-02-18","current":-3.141442,"twenty":-6.709935,"median":-6.374438,"eighty":-3.221991,"marketCap":39312000},{"date":"2022-02-25","current":-2.899792,"twenty":-6.709935,"median":-6.374438,"eighty":-3.141442,"marketCap":36288000},{"date":"2022-03-04","current":-2.980342,"twenty":-6.709935,"median":-6.374438,"eighty":-3.060892,"marketCap":37296000},{"date":"2022-03-11","current":-3.060892,"twenty":-6.542187,"median":-6.20669,"eighty":-3.060892,"marketCap":38304000},{"date":"2022-03-18","current":-2.819242,"twenty":-6.542187,"median":-3.221991,"eighty":-2.980342,"marketCap":35280000},{"date":"2022-03-25","current":-3.221991,"twenty":-6.542187,"median":-3.221991,"eighty":-2.980342,"marketCap":40320000},{"date":"2022-04-01","current":-3.221991,"twenty":-6.542187,"median":-3.221991,"eighty":-3.060892,"marketCap":40320000},{"date":"2022-04-08","current":-2.980342,"twenty":-6.542187,"median":-3.221991,"eighty":-3.044782,"marketCap":37296000},{"date":"2022-04-14","current":-3.221991,"twenty":-6.542187,"median":-3.221991,"eighty":-3.028672,"marketCap":40320000},{"date":"2022-04-22","current":-3.060892,"twenty":-6.475087,"median":-3.221991,"eighty":-3.060892,"marketCap":38304000},{"date":"2022-04-29","current":-3.221991,"twenty":-6.374438,"median":-3.221991,"eighty":-3.060892,"marketCap":40320000},{"date":"2022-05-06","current":-2.738693,"twenty":-6.374438,"median":-3.221991,"eighty":-2.980342,"marketCap":34272000},{"date":"2022-05-13","current":-2.819242,"twenty":-6.374438,"median":-3.221991,"eighty":-2.980342,"marketCap":35280000},{"date":"2022-05-20","current":-2.658143,"twenty":-6.374438,"median":-3.181717,"eighty":-2.899792,"marketCap":33264000},{"date":"2022-05-27","current":-2.819242,"twenty":-6.374438,"median":-3.141442,"eighty":-2.899792,"marketCap":35280000},{"date":"2022-06-02","current":-2.658143,"twenty":-6.374438,"median":-3.141442,"eighty":-2.819242,"marketCap":33264000},{"date":"2022-06-10","current":-2.738693,"twenty":-6.374438,"median":-3.141442,"eighty":-2.819242,"marketCap":34272000},{"date":"2022-06-17","current":-2.819242,"twenty":-6.374438,"median":-3.141442,"eighty":-2.819242,"marketCap":35280000},{"date":"2022-06-24","current":-2.980342,"twenty":-6.374438,"median":-3.060892,"eighty":-2.819242,"marketCap":37296000},{"date":"2022-06-30","current":-1.097863,"twenty":-6.273789,"median":-3.060892,"eighty":-2.819242,"marketCap":34272000},{"date":"2022-07-08","current":-1.114008,"twenty":-6.20669,"median":-3.060892,"eighty":-2.738693,"marketCap":34776000},{"date":"2022-07-15","current":-1.162444,"twenty":-4.464201,"median":-3.060892,"eighty":-2.738693,"marketCap":36288000},{"date":"2022-07-22","current":-1.404619,"twenty":-3.302541,"median":-3.060892,"eighty":-2.738693,"marketCap":43848000},{"date":"2022-07-29","current":-1.679085,"twenty":-3.302541,"median":-2.980342,"eighty":-2.706473,"marketCap":52416000},{"date":"2022-08-05","current":-1.372329,"twenty":-3.254211,"median":-2.980342,"eighty":-2.658143,"marketCap":42840000},{"date":"2022-08-12","current":-1.173233,"twenty":-3.221991,"median":-2.980342,"eighty":-2.28277,"marketCap":33768000},{"date":"2022-08-19","current":-1.1207,"twenty":-3.221991,"median":-2.980342,"eighty":-1.679085,"marketCap":32256000},{"date":"2022-08-26","current":-1.225766,"twenty":-3.221991,"median":-2.899792,"eighty":-1.404619,"marketCap":35280000},{"date":"2022-09-02","current":-1.208255,"twenty":-3.221991,"median":-2.899792,"eighty":-1.372329,"marketCap":34776000},{"date":"2022-09-09","current":-1.225766,"twenty":-3.221991,"median":-2.819242,"eighty":-1.243277,"marketCap":35280000},{"date":"2022-09-16","current":-1.266168,"twenty":-3.221991,"median":-2.819242,"eighty":-1.249692,"marketCap":36442850},{"date":"2022-09-23","current":-1.218388,"twenty":-3.221991,"median":-2.819242,"eighty":-1.226269,"marketCap":35067648},{"date":"2022-09-30","current":-1.242278,"twenty":-3.221991,"median":-2.819242,"eighty":-1.225766,"marketCap":35755249},{"date":"2022-10-07","current":-1.137162,"twenty":-3.221991,"median":-2.819242,"eighty":-1.225766,"marketCap":32729805},{"date":"2022-10-14","current":-1.170608,"twenty":-3.221991,"median":-2.819242,"eighty":-1.218388,"marketCap":33692446},{"date":"2022-10-21","current":-1.290058,"twenty":-3.221991,"median":-2.819242,"eighty":-1.218388,"marketCap":37130451},{"date":"2022-10-28","current":-1.075048,"twenty":-3.221991,"median":-2.738693,"eighty":-1.210282,"marketCap":30942042},{"date":"2022-11-04","current":-1.051158,"twenty":-3.221991,"median":-2.738693,"eighty":-1.194545,"marketCap":30254441},{"date":"2022-11-11","current":-1.361952,"twenty":-3.221991,"median":-2.738693,"eighty":-1.194734,"marketCap":30391961},{"date":"2022-11-18","current":-1.294163,"twenty":-3.221991,"median":-2.738693,"eighty":-1.197438,"marketCap":28879239},{"date":"2022-11-25","current":-1.349627,"twenty":-3.221991,"median":-2.738693,"eighty":-1.208255,"marketCap":30116921},{"date":"2022-12-02","current":-1.349627,"twenty":-3.221991,"median":-2.658143,"eighty":-1.210282,"marketCap":30116921},{"date":"2022-12-09","current":-1.417416,"twenty":-3.205881,"median":-2.658143,"eighty":-1.218388,"marketCap":31629643},{"date":"2022-12-16","current":-1.337301,"twenty":-3.141442,"median":-2.617868,"eighty":-1.218388,"marketCap":29841881},{"date":"2022-12-23","current":-1.269512,"twenty":-3.141442,"median":-1.840536,"eighty":-1.218388,"marketCap":28329159},{"date":"2022-12-30","current":-1.269512,"twenty":-3.141442,"median":-1.775956,"eighty":-1.218388,"marketCap":28329159},{"date":"2023-01-06","current":-1.269512,"twenty":-3.141442,"median":-1.679085,"eighty":-1.218388,"marketCap":28329159},{"date":"2023-01-13","current":-1.251024,"twenty":-3.141442,"median":-1.517635,"eighty":-1.218388,"marketCap":27916598},{"date":"2023-01-20","current":-1.386603,"twenty":-3.141442,"median":-1.417416,"eighty":-1.218388,"marketCap":30942042},{"date":"2023-01-27","current":-1.479043,"twenty":-3.141442,"median":-1.417416,"eighty":-1.218388,"marketCap":33004845},{"date":"2023-02-03","current":-1.503694,"twenty":-3.141442,"median":-1.479043,"eighty":-1.218388,"marketCap":33554926},{"date":"2023-02-10","current":-1.54067,"twenty":-3.141442,"median":-1.491369,"eighty":-1.225766,"marketCap":34380047},{"date":"2023-02-17","current":-1.840083,"twenty":-3.141442,"median":-1.503694,"eighty":-1.225766,"marketCap":29154280},{"date":"2023-02-24","current":-1.996317,"twenty":-3.141442,"median":-1.529152,"eighty":-1.225766,"marketCap":31629643},{"date":"2023-03-03","current":-2.109152,"twenty":-3.101167,"median":-1.54067,"eighty":-1.225766,"marketCap":33417406},{"date":"2023-03-10","current":-1.840083,"twenty":-1.970278,"median":-1.92254,"eighty":-1.87133,"marketCap":29154280},{"date":"2023-03-17","current":-1.90952,"twenty":-1.269512,"median":38.309353,"eighty":65.066886,"marketCap":30254441},{"date":"2023-03-24","current":-2.031035,"twenty":-1.290058,"median":38.309353,"eighty":65.066886,"marketCap":32179724},{"date":"2023-03-31","current":-1.996317,"twenty":-1.294163,"median":38.245357,"eighty":65.030634,"marketCap":31629643},{"date":"2023-04-06","current":-2.100472,"twenty":-1.306488,"median":38.181361,"eighty":64.994383,"marketCap":33279885},{"date":"2023-04-14","current":-2.100472,"twenty":-1.334713,"median":38.309353,"eighty":65.066886,"marketCap":33279885},{"date":"2023-04-21","current":-1.727248,"twenty":-1.349627,"median":38.309353,"eighty":65.066886,"marketCap":27366517},{"date":"2023-04-28","current":-1.761967,"twenty":-1.353324,"median":38.309353,"eighty":65.066886,"marketCap":27916598},{"date":"2023-05-05","current":-1.562335,"twenty":-1.368178,"median":38.309353,"eighty":65.066886,"marketCap":24753634},{"date":"2023-05-12","current":-1.718568,"twenty":-1.397413,"median":38.309353,"eighty":65.066886,"marketCap":27228997},{"date":"2023-05-19","current":-1.571015,"twenty":-1.417416,"median":38.181361,"eighty":65.066886,"marketCap":24891154},{"date":"2023-05-25","current":-1.709889,"twenty":-1.417416,"median":38.129496,"eighty":65.030634,"marketCap":27091477},{"date":"2023-06-02","current":-1.701209,"twenty":-1.479043,"median":38.129496,"eighty":65.066886,"marketCap":26953957},{"date":"2023-06-09","current":-1.735928,"twenty":-1.510097,"median":38.129496,"eighty":65.066886,"marketCap":27504038},{"date":"2023-06-16","current":-1.735928,"twenty":-1.54067,"median":38.129496,"eighty":65.066886,"marketCap":27504038},{"date":"2023-06-23","current":-1.727248,"twenty":-1.571015,"median":38.129496,"eighty":64.958132,"marketCap":27366517},{"date":"2023-06-30","current":-6.055778,"twenty":-1.635281,"median":37.677783,"eighty":64.10636,"marketCap":29291800},{"date":"2023-07-07","current":-6.055778,"twenty":-1.701209,"median":37.52049,"eighty":63.9808,"marketCap":29291800},{"date":"2023-07-14","current":-5.942055,"twenty":-1.701209,"median":37.211884,"eighty":62.895043,"marketCap":28741719},{"date":"2023-07-21","current":-5.942055,"twenty":-1.727248,"median":36.951191,"eighty":61.947434,"marketCap":28741719},{"date":"2023-07-28","current":-5.259714,"twenty":-1.73072,"median":36.690647,"eighty":61.70863,"marketCap":25441235},{"date":"2023-08-04","current":-4.918543,"twenty":-1.735928,"median":36.510791,"eighty":61.185452,"marketCap":23790992},{"date":"2023-08-11","current":-5.885193,"twenty":-1.756759,"median":36.385974,"eighty":61.181389,"marketCap":28466679},{"date":"2023-08-18","current":-3.452641,"twenty":-1.785686,"median":36.330935,"eighty":61.181389,"marketCap":31629643},{"date":"2023-08-25","current":-4.803674,"twenty":-1.840083,"median":36.170672,"eighty":61.181389,"marketCap":44006460},{"date":"2023-09-01","current":-4.503445,"twenty":-1.843827,"median":35.963296,"eighty":61.181389,"marketCap":41256057},{"date":"2023-09-08","current":-4.503445,"twenty":-1.90952,"median":35.568139,"eighty":61.181389,"marketCap":41256057},{"date":"2023-09-15","current":-4.35333,"twenty":-1.956391,"median":34.487688,"eighty":61.181389,"marketCap":39880855},{"date":"2023-09-22","current":-4.278272,"twenty":-1.996317,"median":33.56803,"eighty":61.181389,"marketCap":39193254},{"date":"2023-09-29","current":-3.017308,"twenty":-1.996317,"median":32.928639,"eighty":61.181389,"marketCap":27641558},{"date":"2023-10-06","current":-1.951493,"twenty":-2.001525,"median":32.608944,"eighty":61.181389,"marketCap":17877624},{"date":"2023-10-13","current":-1.51616,"twenty":-2.001525,"median":31.969553,"eighty":61.181389,"marketCap":13889539},{"date":"2023-10-20","current":-1.576206,"twenty":-1.996317,"median":31.969553,"eighty":61.181389,"marketCap":14439619},{"date":"2023-10-27","current":-1.561194,"twenty":-2.001525,"median":31.86464,"eighty":61.181389,"marketCap":14302099},{"date":"2023-11-03","current":-1.441102,"twenty":-2.001525,"median":31.649857,"eighty":61.181389,"marketCap":13201938},{"date":"2023-11-10","current":-1.257199,"twenty":-2.001525,"median":31.010466,"eighty":60.908066,"marketCap":13889539},{"date":"2023-11-17","current":-1.170067,"twenty":-2.001525,"median":30.371075,"eighty":60.544317,"marketCap":12926897},{"date":"2023-11-24","current":-1.120277,"twenty":-2.001525,"median":29.926925,"eighty":60.544317,"marketCap":12376817},{"date":"2023-12-01","current":-1.107829,"twenty":-2.001525,"median":29.411989,"eighty":60.544317,"marketCap":12239296},{"date":"2023-12-08","current":-1.120277,"twenty":-2.001525,"median":29.092293,"eighty":60.544317,"marketCap":12376817},{"date":"2023-12-15","current":-1.145172,"twenty":-2.001525,"median":28.850417,"eighty":60.544317,"marketCap":12651857},{"date":"2023-12-22","current":-1.145172,"twenty":-2.001525,"median":28.772598,"eighty":60.544317,"marketCap":12651857},{"date":"2023-12-29","current":-1.145172,"twenty":-2.001525,"median":28.635115,"eighty":60.544317,"marketCap":12651857},{"date":"2024-01-05","current":-1.082934,"twenty":-2.001525,"median":28.204512,"eighty":60.272532,"marketCap":11964256},{"date":"2024-01-12","current":-1.008249,"twenty":-2.001525,"median":27.98921,"eighty":59.380003,"marketCap":11139135},{"date":"2024-01-19","current":-0.759299,"twenty":-2.001525,"median":27.558607,"eighty":59.380003,"marketCap":8388731},{"date":"2024-01-26","current":-0.659719,"twenty":-2.001525,"median":26.697401,"eighty":59.380003,"marketCap":7288570},{"date":"2024-02-02","current":-0.659719,"twenty":-2.001525,"median":26.266797,"eighty":59.380003,"marketCap":7288570},{"date":"2024-02-09","current":-0.784194,"twenty":-1.996317,"median":25.836194,"eighty":59.347556,"marketCap":8663771},{"date":"2024-02-16","current":-0.721956,"twenty":-1.996317,"median":25.728544,"eighty":59.217626,"marketCap":7976171},{"date":"2024-02-23","current":-0.734404,"twenty":-1.996317,"median":25.405591,"eighty":58.868308,"marketCap":8113691},{"date":"2024-03-01","current":-0.759299,"twenty":-1.996317,"median":24.113781,"eighty":57.765946,"marketCap":8388731},{"date":"2024-03-08","current":-0.759299,"twenty":-1.996317,"median":23.337774,"eighty":57.243705,"marketCap":8388731},{"date":"2024-03-15","current":-0.921116,"twenty":-1.996317,"median":21.960765,"eighty":55.887062,"marketCap":10176494},{"date":"2024-03-22","current":-1.045592,"twenty":-1.996317,"median":15.939878,"eighty":55.134352,"marketCap":11551695},{"date":"2024-03-28","current":-0.896221,"twenty":-1.996317,"median":15.53374,"eighty":54.147619,"marketCap":9901453},{"date":"2024-04-05","current":-0.933564,"twenty":-2.006733,"median":15.466416,"eighty":53.193158,"marketCap":10314014},{"date":"2024-04-12","current":-0.946011,"twenty":-2.001525,"median":14.992954,"eighty":52.836678,"marketCap":10451534},{"date":"2024-04-19","current":-1.020697,"twenty":-2.001525,"median":14.571473,"eighty":52.71012,"marketCap":11276655},{"date":"2024-04-26","current":-0.921116,"twenty":-1.996317,"median":14.29654,"eighty":52.248179,"marketCap":10176494},{"date":"2024-05-03","current":-0.821536,"twenty":-1.996317,"median":14.159073,"eighty":52.228574,"marketCap":9076332},{"date":"2024-05-10","current":-0.871326,"twenty":-1.996317,"median":13.746673,"eighty":51.907017,"marketCap":9626413},{"date":"2024-05-17","current":-0.734404,"twenty":-1.996317,"median":-0.659719,"eighty":51.691233,"marketCap":8113691},{"date":"2024-05-24","current":-0.746851,"twenty":-1.996317,"median":-0.659719,"eighty":51.229806,"marketCap":8251211},{"date":"2024-05-31","current":-0.796641,"twenty":-1.996317,"median":-0.734404,"eighty":51.051244,"marketCap":8801292},{"date":"2024-06-07","current":-0.858879,"twenty":-1.996317,"median":-0.734404,"eighty":50.342553,"marketCap":9488893},{"date":"2024-06-14","current":-0.933564,"twenty":-1.996317,"median":-0.746851,"eighty":50.203737,"marketCap":10314014},{"date":"2024-06-21","current":-0.958459,"twenty":-1.996317,"median":-0.759299,"eighty":49.831152,"marketCap":10589054},{"date":"2024-06-28","current":-0.970906,"twenty":-1.996317,"median":-0.759299,"eighty":49.229746,"marketCap":10726574},{"date":"2024-07-05","current":-1.319863,"twenty":-1.996317,"median":-0.771746,"eighty":48.718599,"marketCap":11414175},{"date":"2024-07-12","current":-1.144941,"twenty":-1.996317,"median":-0.784194,"eighty":48.515605,"marketCap":9901453},{"date":"2024-07-19","current":-1.144941,"twenty":-1.996317,"median":-0.796641,"eighty":48.229088,"marketCap":9901453},{"date":"2024-07-26","current":-1.001824,"twenty":-1.996317,"median":-0.796641,"eighty":48.028134,"marketCap":8663771},{"date":"2024-08-02","current":-1.001824,"twenty":-1.996317,"median":-0.821536,"eighty":47.769541,"marketCap":8663771},{"date":"2024-08-09","current":-1.113137,"twenty":-1.996317,"median":-0.846431,"eighty":47.675091,"marketCap":9626413},{"date":"2024-08-16","current":-1.081333,"twenty":-1.996317,"median":-0.871326,"eighty":47.326735,"marketCap":9351372},{"date":"2024-08-23","current":-1.04953,"twenty":-1.996317,"median":-0.921116,"eighty":46.912592,"marketCap":9076332},{"date":"2024-08-30","current":-1.04953,"twenty":-1.996317,"median":-0.946011,"eighty":46.219543,"marketCap":9076332},{"date":"2024-09-06","current":-1.001824,"twenty":-1.996317,"median":-0.946011,"eighty":45.877236,"marketCap":8663771},{"date":"2024-09-13","current":-1.04953,"twenty":-1.996317,"median":-0.958459,"eighty":44.841879,"marketCap":9076332},{"date":"2024-09-20","current":-1.097236,"twenty":-1.996317,"median":-0.970906,"eighty":44.215827,"marketCap":9488893},{"date":"2024-09-27","current":-1.097236,"twenty":-1.996317,"median":-0.995802,"eighty":44.209997,"marketCap":9488893},{"date":"2024-10-04","current":-1.081333,"twenty":-1.996317,"median":-0.995802,"eighty":43.406179,"marketCap":9351372},{"date":"2024-10-10","current":-1.113137,"twenty":-1.996317,"median":-1.001824,"eighty":42.971727,"marketCap":9626413},{"date":"2024-10-18","current":-1.04953,"twenty":-1.996317,"median":-1.001824,"eighty":42.345925,"marketCap":9076332},{"date":"2024-10-25","current":-1.081333,"twenty":-1.996317,"median":-1.001824,"eighty":42.137325,"marketCap":9351372},{"date":"2024-11-01","current":-1.240353,"twenty":-1.996317,"median":-1.008249,"eighty":41.094322,"marketCap":10726574},{"date":"2024-11-08","current":-1.113137,"twenty":-1.996317,"median":-1.019211,"eighty":40.28777,"marketCap":9626413},{"date":"2024-11-15","current":-1.256255,"twenty":-1.996317,"median":-1.033144,"eighty":39.788998,"marketCap":10864095},{"date":"2024-11-22","current":-1.415275,"twenty":-1.996317,"median":-1.033628,"eighty":39.568345,"marketCap":12239296},{"date":"2024-11-29","current":-2.283545,"twenty":-2.022356,"median":-1.045592,"eighty":39.208633,"marketCap":9901453},{"date":"2024-12-06","current":-2.283545,"twenty":-2.083113,"median":-1.04953,"eighty":39.028777,"marketCap":9901453},{"date":"2024-12-13","current":-2.410409,"twenty":-2.100472,"median":-1.04953,"eighty":39.028777,"marketCap":10451534},{"date":"2024-12-20","current":-2.505557,"twenty":-2.116619,"median":-1.04953,"eighty":38.848921,"marketCap":10864095},{"date":"2024-12-27","current":-2.378693,"twenty":-2.156682,"median":-1.054598,"eighty":38.53899,"marketCap":10314014},{"date":"2025-01-03","current":-2.378693,"twenty":-2.283545,"median":-1.061735,"eighty":37.94964,"marketCap":10314014},{"date":"2025-01-10","current":-2.442125,"twenty":-2.346977,"median":-1.078191,"eighty":37.589928,"marketCap":10589054},{"date":"2025-01-17","current":-2.600705,"twenty":-2.378693,"median":-1.081333,"eighty":37.410072,"marketCap":11276655},{"date":"2025-01-24","current":-2.917864,"twenty":-2.410409,"median":-1.081333,"eighty":37.031878,"marketCap":12651857},{"date":"2025-01-28","current":-2.981295,"twenty":-2.410409,"median":-1.082934,"eighty":36.870504,"marketCap":12926897},{"date":"2025-02-07","current":-3.964489,"twenty":-2.448468,"median":-1.097236,"eighty":36.601275,"marketCap":17190023},{"date":"2025-02-14","current":-3.996205,"twenty":-2.577593,"median":-1.097236,"eighty":36.510791,"marketCap":17327543},{"date":"2025-02-21","current":-4.059637,"twenty":-2.612193,"median":-1.098938,"eighty":36.341943,"marketCap":17602584},{"date":"2025-02-28","current":-3.996205,"twenty":-2.658143,"median":-1.107829,"eighty":36.170672,"marketCap":17327543},{"date":"2025-03-07","current":-3.298455,"twenty":-2.738693,"median":-1.113137,"eighty":35.856968,"marketCap":14302099}],"customCompares":[{"symbol":"08347","name":"F8企业","items":[{"date":"2020-03-13","value":36.510791,"marketCap":162400000},{"date":"2020-03-20","value":36.690647,"marketCap":163200000},{"date":"2020-03-27","value":37.589928,"marketCap":167200000},{"date":"2020-04-03","value":37.94964,"marketCap":168800000},{"date":"2020-04-09","value":39.388489,"marketCap":175200000},{"date":"2020-04-17","value":39.028777,"marketCap":173600000},{"date":"2020-04-24","value":44.215827,"marketCap":196672000},{"date":"2020-04-29","value":64.152428,"marketCap":285350000},{"date":"2020-05-08","value":72.048112,"marketCap":320470000},{"date":"2020-05-15","value":76.982914,"marketCap":342420000},{"date":"2020-05-22","value":66.126349,"marketCap":294130000},{"date":"2020-05-29","value":71.061151,"marketCap":316080000},{"date":"2020-06-05","value":60.204586,"marketCap":267790000},{"date":"2020-06-12","value":59.217626,"marketCap":263400000},{"date":"2020-06-19","value":56.256745,"marketCap":250230000},{"date":"2020-06-26","value":54.592624,"marketCap":254620000},{"date":"2020-07-03","value":47.062607,"marketCap":219500000},{"date":"2020-07-10","value":54.592624,"marketCap":254620000},{"date":"2020-07-17","value":61.181389,"marketCap":285350000},{"date":"2020-07-24","value":49.886364,"marketCap":232670000},{"date":"2020-07-31","value":61.181389,"marketCap":285350000},{"date":"2020-08-07","value":61.181389,"marketCap":285350000},{"date":"2020-08-14","value":97.963738,"marketCap":280960000},{"date":"2020-08-21","value":101.025105,"marketCap":289740000},{"date":"2020-08-28","value":114.801255,"marketCap":329250000},{"date":"2020-09-04","value":108.678522,"marketCap":311690000},{"date":"2020-09-11","value":116.331939,"marketCap":333640000},{"date":"2020-09-18","value":122.454672,"marketCap":351200000},{"date":"2020-09-25","value":113.270572,"marketCap":324860000},{"date":"2020-09-30","value":105.617155,"marketCap":302910000},{"date":"2020-10-09","value":105.617155,"marketCap":302910000},{"date":"2020-10-16","value":102.555788,"marketCap":294130000},{"date":"2020-10-23","value":101.025105,"marketCap":289740000},{"date":"2020-10-30","value":91.841004,"marketCap":263400000},{"date":"2020-11-06","value":57.36517,"marketCap":241450000},{"date":"2020-11-13","value":53.193158,"marketCap":223890000},{"date":"2020-11-20","value":52.150154,"marketCap":219500000},{"date":"2020-11-27","value":51.524353,"marketCap":216866000},{"date":"2020-12-04","value":51.732953,"marketCap":217744000},{"date":"2020-12-11","value":49.438346,"marketCap":208086000},{"date":"2020-12-18","value":47.769541,"marketCap":201062000},{"date":"2020-12-24","value":42.763127,"marketCap":179990000},{"date":"2020-12-31","value":46.935139,"marketCap":197550000},{"date":"2021-01-08","value":47.560941,"marketCap":200184000},{"date":"2021-01-15","value":43.388928,"marketCap":182624000},{"date":"2021-01-22","value":42.971727,"marketCap":180868000},{"date":"2021-01-29","value":37.13091,"marketCap":156284000},{"date":"2021-02-05","value":37.24718,"marketCap":151894000},{"date":"2021-02-11","value":30.142227,"marketCap":122920000},{"date":"2021-02-19","value":29.711623,"marketCap":121164000},{"date":"2021-02-26","value":28.635115,"marketCap":116774000},{"date":"2021-03-05","value":26.266797,"marketCap":107116000},{"date":"2021-03-12","value":26.482099,"marketCap":107994000},{"date":"2021-03-19","value":26.912702,"marketCap":109750000},{"date":"2021-03-26","value":29.926925,"marketCap":122042000},{"date":"2021-04-01","value":37.677783,"marketCap":153650000},{"date":"2021-04-09","value":37.677783,"marketCap":153650000},{"date":"2021-04-16","value":36.170672,"marketCap":147504000},{"date":"2021-04-23","value":36.385974,"marketCap":148382000},{"date":"2021-04-30","value":35.740069,"marketCap":145748000},{"date":"2021-05-07","value":33.156449,"marketCap":135212000},{"date":"2021-05-14","value":29.711623,"marketCap":121164000},{"date":"2021-05-21","value":28.204512,"marketCap":115018000},{"date":"2021-05-28","value":28.204512,"marketCap":115018000},{"date":"2021-06-04","value":22.821972,"marketCap":93068000},{"date":"2021-06-11","value":22.60667,"marketCap":92190000},{"date":"2021-06-18","value":24.113781,"marketCap":98336000},{"date":"2021-06-25","value":26.482099,"marketCap":107994000},{"date":"2021-07-02","value":14.29654,"marketCap":91312000},{"date":"2021-07-09","value":14.29654,"marketCap":91312000},{"date":"2021-07-16","value":14.846407,"marketCap":94824000},{"date":"2021-07-23","value":14.846407,"marketCap":94824000},{"date":"2021-07-30","value":13.196806,"marketCap":84288000},{"date":"2021-08-06","value":15.466416,"marketCap":98784000},{"date":"2021-08-13","value":29.092293,"marketCap":91728000},{"date":"2021-08-20","value":28.772598,"marketCap":90720000},{"date":"2021-08-27","value":33.56803,"marketCap":105840000},{"date":"2021-09-03","value":34.527117,"marketCap":108864000},{"date":"2021-09-10","value":32.928639,"marketCap":103824000},{"date":"2021-09-17","value":31.649857,"marketCap":99792000},{"date":"2021-09-24","value":29.411989,"marketCap":92736000},{"date":"2021-09-30","value":31.969553,"marketCap":100800000},{"date":"2021-10-08","value":29.411989,"marketCap":92736000},{"date":"2021-10-15","value":29.092293,"marketCap":91728000},{"date":"2021-10-22","value":31.969553,"marketCap":100800000},{"date":"2021-10-29","value":32.608944,"marketCap":102816000},{"date":"2021-11-05","value":18.862036,"marketCap":59472000},{"date":"2021-11-12","value":-9.393909,"marketCap":56448000},{"date":"2021-11-19","value":-8.387419,"marketCap":50400000},{"date":"2021-11-26","value":-9.058412,"marketCap":54432000},{"date":"2021-12-03","value":-8.21967,"marketCap":49392000},{"date":"2021-12-10","value":-6.542187,"marketCap":39312000},{"date":"2021-12-17","value":-7.21318,"marketCap":43344000},{"date":"2021-12-24","value":-6.709935,"marketCap":40320000},{"date":"2021-12-31","value":-6.709935,"marketCap":40320000},{"date":"2022-01-07","value":-6.374438,"marketCap":38304000},{"date":"2022-01-14","value":-6.542187,"marketCap":39312000},{"date":"2022-01-21","value":-6.709935,"marketCap":40320000},{"date":"2022-01-28","value":-6.542187,"marketCap":39312000},{"date":"2022-02-04","value":-6.709935,"marketCap":40320000},{"date":"2022-02-11","value":-3.221991,"marketCap":40320000},{"date":"2022-02-18","value":-3.141442,"marketCap":39312000},{"date":"2022-02-25","value":-2.899792,"marketCap":36288000},{"date":"2022-03-04","value":-2.980342,"marketCap":37296000},{"date":"2022-03-11","value":-3.060892,"marketCap":38304000},{"date":"2022-03-18","value":-2.819242,"marketCap":35280000},{"date":"2022-03-25","value":-3.221991,"marketCap":40320000},{"date":"2022-04-01","value":-3.221991,"marketCap":40320000},{"date":"2022-04-08","value":-2.980342,"marketCap":37296000},{"date":"2022-04-14","value":-3.221991,"marketCap":40320000},{"date":"2022-04-22","value":-3.060892,"marketCap":38304000},{"date":"2022-04-29","value":-3.221991,"marketCap":40320000},{"date":"2022-05-06","value":-2.738693,"marketCap":34272000},{"date":"2022-05-13","value":-2.819242,"marketCap":35280000},{"date":"2022-05-20","value":-2.658143,"marketCap":33264000},{"date":"2022-05-27","value":-2.819242,"marketCap":35280000},{"date":"2022-06-02","value":-2.658143,"marketCap":33264000},{"date":"2022-06-10","value":-2.738693,"marketCap":34272000},{"date":"2022-06-17","value":-2.819242,"marketCap":35280000},{"date":"2022-06-24","value":-2.980342,"marketCap":37296000},{"date":"2022-06-30","value":-1.097863,"marketCap":34272000},{"date":"2022-07-08","value":-1.114008,"marketCap":34776000},{"date":"2022-07-15","value":-1.162444,"marketCap":36288000},{"date":"2022-07-22","value":-1.404619,"marketCap":43848000},{"date":"2022-07-29","value":-1.679085,"marketCap":52416000},{"date":"2022-08-05","value":-1.372329,"marketCap":42840000},{"date":"2022-08-12","value":-1.173233,"marketCap":33768000},{"date":"2022-08-19","value":-1.1207,"marketCap":32256000},{"date":"2022-08-26","value":-1.225766,"marketCap":35280000},{"date":"2022-09-02","value":-1.208255,"marketCap":34776000},{"date":"2022-09-09","value":-1.225766,"marketCap":35280000},{"date":"2022-09-16","value":-1.266168,"marketCap":36442850},{"date":"2022-09-23","value":-1.218388,"marketCap":35067648},{"date":"2022-09-30","value":-1.242278,"marketCap":35755249},{"date":"2022-10-07","value":-1.137162,"marketCap":32729805},{"date":"2022-10-14","value":-1.170608,"marketCap":33692446},{"date":"2022-10-21","value":-1.290058,"marketCap":37130451},{"date":"2022-10-28","value":-1.075048,"marketCap":30942042},{"date":"2022-11-04","value":-1.051158,"marketCap":30254441},{"date":"2022-11-11","value":-1.361952,"marketCap":30391961},{"date":"2022-11-18","value":-1.294163,"marketCap":28879239},{"date":"2022-11-25","value":-1.349627,"marketCap":30116921},{"date":"2022-12-02","value":-1.349627,"marketCap":30116921},{"date":"2022-12-09","value":-1.417416,"marketCap":31629643},{"date":"2022-12-16","value":-1.337301,"marketCap":29841881},{"date":"2022-12-23","value":-1.269512,"marketCap":28329159},{"date":"2022-12-30","value":-1.269512,"marketCap":28329159},{"date":"2023-01-06","value":-1.269512,"marketCap":28329159},{"date":"2023-01-13","value":-1.251024,"marketCap":27916598},{"date":"2023-01-20","value":-1.386603,"marketCap":30942042},{"date":"2023-01-27","value":-1.479043,"marketCap":33004845},{"date":"2023-02-03","value":-1.503694,"marketCap":33554926},{"date":"2023-02-10","value":-1.54067,"marketCap":34380047},{"date":"2023-02-17","value":-1.840083,"marketCap":29154280},{"date":"2023-02-24","value":-1.996317,"marketCap":31629643},{"date":"2023-03-03","value":-2.109152,"marketCap":33417406},{"date":"2023-03-10","value":-1.840083,"marketCap":29154280},{"date":"2023-03-17","value":-1.90952,"marketCap":30254441},{"date":"2023-03-24","value":-2.031035,"marketCap":32179724},{"date":"2023-03-31","value":-1.996317,"marketCap":31629643},{"date":"2023-04-06","value":-2.100472,"marketCap":33279885},{"date":"2023-04-14","value":-2.100472,"marketCap":33279885},{"date":"2023-04-21","value":-1.727248,"marketCap":27366517},{"date":"2023-04-28","value":-1.761967,"marketCap":27916598},{"date":"2023-05-05","value":-1.562335,"marketCap":24753634},{"date":"2023-05-12","value":-1.718568,"marketCap":27228997},{"date":"2023-05-19","value":-1.571015,"marketCap":24891154},{"date":"2023-05-25","value":-1.709889,"marketCap":27091477},{"date":"2023-06-02","value":-1.701209,"marketCap":26953957},{"date":"2023-06-09","value":-1.735928,"marketCap":27504038},{"date":"2023-06-16","value":-1.735928,"marketCap":27504038},{"date":"2023-06-23","value":-1.727248,"marketCap":27366517},{"date":"2023-06-30","value":-6.055778,"marketCap":29291800},{"date":"2023-07-07","value":-6.055778,"marketCap":29291800},{"date":"2023-07-14","value":-5.942055,"marketCap":28741719},{"date":"2023-07-21","value":-5.942055,"marketCap":28741719},{"date":"2023-07-28","value":-5.259714,"marketCap":25441235},{"date":"2023-08-04","value":-4.918543,"marketCap":23790992},{"date":"2023-08-11","value":-5.885193,"marketCap":28466679},{"date":"2023-08-18","value":-3.452641,"marketCap":31629643},{"date":"2023-08-25","value":-4.803674,"marketCap":44006460},{"date":"2023-09-01","value":-4.503445,"marketCap":41256057},{"date":"2023-09-08","value":-4.503445,"marketCap":41256057},{"date":"2023-09-15","value":-4.35333,"marketCap":39880855},{"date":"2023-09-22","value":-4.278272,"marketCap":39193254},{"date":"2023-09-29","value":-3.017308,"marketCap":27641558},{"date":"2023-10-06","value":-1.951493,"marketCap":17877624},{"date":"2023-10-13","value":-1.51616,"marketCap":13889539},{"date":"2023-10-20","value":-1.576206,"marketCap":14439619},{"date":"2023-10-27","value":-1.561194,"marketCap":14302099},{"date":"2023-11-03","value":-1.441102,"marketCap":13201938},{"date":"2023-11-10","value":-1.257199,"marketCap":13889539},{"date":"2023-11-17","value":-1.170067,"marketCap":12926897},{"date":"2023-11-24","value":-1.120277,"marketCap":12376817},{"date":"2023-12-01","value":-1.107829,"marketCap":12239296},{"date":"2023-12-08","value":-1.120277,"marketCap":12376817},{"date":"2023-12-15","value":-1.145172,"marketCap":12651857},{"date":"2023-12-22","value":-1.145172,"marketCap":12651857},{"date":"2023-12-29","value":-1.145172,"marketCap":12651857},{"date":"2024-01-05","value":-1.082934,"marketCap":11964256},{"date":"2024-01-12","value":-1.008249,"marketCap":11139135},{"date":"2024-01-19","value":-0.759299,"marketCap":8388731},{"date":"2024-01-26","value":-0.659719,"marketCap":7288570},{"date":"2024-02-02","value":-0.659719,"marketCap":7288570},{"date":"2024-02-09","value":-0.784194,"marketCap":8663771},{"date":"2024-02-16","value":-0.721956,"marketCap":7976171},{"date":"2024-02-23","value":-0.734404,"marketCap":8113691},{"date":"2024-03-01","value":-0.759299,"marketCap":8388731},{"date":"2024-03-08","value":-0.759299,"marketCap":8388731},{"date":"2024-03-15","value":-0.921116,"marketCap":10176494},{"date":"2024-03-22","value":-1.045592,"marketCap":11551695},{"date":"2024-03-28","value":-0.896221,"marketCap":9901453},{"date":"2024-04-05","value":-0.933564,"marketCap":10314014},{"date":"2024-04-12","value":-0.946011,"marketCap":10451534},{"date":"2024-04-19","value":-1.020697,"marketCap":11276655},{"date":"2024-04-26","value":-0.921116,"marketCap":10176494},{"date":"2024-05-03","value":-0.821536,"marketCap":9076332},{"date":"2024-05-10","value":-0.871326,"marketCap":9626413},{"date":"2024-05-17","value":-0.734404,"marketCap":8113691},{"date":"2024-05-24","value":-0.746851,"marketCap":8251211},{"date":"2024-05-31","value":-0.796641,"marketCap":8801292},{"date":"2024-06-07","value":-0.858879,"marketCap":9488893},{"date":"2024-06-14","value":-0.933564,"marketCap":10314014},{"date":"2024-06-21","value":-0.958459,"marketCap":10589054},{"date":"2024-06-28","value":-0.970906,"marketCap":10726574},{"date":"2024-07-05","value":-1.319863,"marketCap":11414175},{"date":"2024-07-12","value":-1.144941,"marketCap":9901453},{"date":"2024-07-19","value":-1.144941,"marketCap":9901453},{"date":"2024-07-26","value":-1.001824,"marketCap":8663771},{"date":"2024-08-02","value":-1.001824,"marketCap":8663771},{"date":"2024-08-09","value":-1.113137,"marketCap":9626413},{"date":"2024-08-16","value":-1.081333,"marketCap":9351372},{"date":"2024-08-23","value":-1.04953,"marketCap":9076332},{"date":"2024-08-30","value":-1.04953,"marketCap":9076332},{"date":"2024-09-06","value":-1.001824,"marketCap":8663771},{"date":"2024-09-13","value":-1.04953,"marketCap":9076332},{"date":"2024-09-20","value":-1.097236,"marketCap":9488893},{"date":"2024-09-27","value":-1.097236,"marketCap":9488893},{"date":"2024-10-04","value":-1.081333,"marketCap":9351372},{"date":"2024-10-10","value":-1.113137,"marketCap":9626413},{"date":"2024-10-18","value":-1.04953,"marketCap":9076332},{"date":"2024-10-25","value":-1.081333,"marketCap":9351372},{"date":"2024-11-01","value":-1.240353,"marketCap":10726574},{"date":"2024-11-08","value":-1.113137,"marketCap":9626413},{"date":"2024-11-15","value":-1.256255,"marketCap":10864095},{"date":"2024-11-22","value":-1.415275,"marketCap":12239296},{"date":"2024-11-29","value":-2.283545,"marketCap":9901453},{"date":"2024-12-06","value":-2.283545,"marketCap":9901453},{"date":"2024-12-13","value":-2.410409,"marketCap":10451534},{"date":"2024-12-20","value":-2.505557,"marketCap":10864095},{"date":"2024-12-27","value":-2.378693,"marketCap":10314014},{"date":"2025-01-03","value":-2.378693,"marketCap":10314014},{"date":"2025-01-10","value":-2.442125,"marketCap":10589054},{"date":"2025-01-17","value":-2.600705,"marketCap":11276655},{"date":"2025-01-24","value":-2.917864,"marketCap":12651857},{"date":"2025-01-28","value":-2.981295,"marketCap":12926897},{"date":"2025-02-07","value":-3.964489,"marketCap":17190023},{"date":"2025-02-14","value":-3.996205,"marketCap":17327543},{"date":"2025-02-21","value":-4.059637,"marketCap":17602584},{"date":"2025-02-28","value":-3.996205,"marketCap":17327543},{"date":"2025-03-07","value":-3.298455,"marketCap":14302099}]},{"symbol":"00852","name":"海峡石油化工","items":[{"date":"2020-03-13","value":4.562176,"marketCap":913046558},{"date":"2020-03-20","value":4.40303,"marketCap":881196097},{"date":"2020-03-27","value":4.721322,"marketCap":944897020},{"date":"2020-04-03","value":4.77437,"marketCap":955513840},{"date":"2020-04-09","value":4.296933,"marketCap":859962456},{"date":"2020-04-17","value":7.386707,"marketCap":923663379},{"date":"2020-04-24","value":7.98104,"marketCap":997981122},{"date":"2020-04-29","value":7.896135,"marketCap":987364301},{"date":"2020-05-08","value":7.047088,"marketCap":881196097},{"date":"2020-05-15","value":7.216898,"marketCap":902429738},{"date":"2020-05-22","value":6.962184,"marketCap":870579276},{"date":"2020-05-29","value":7.047088,"marketCap":881196097},{"date":"2020-06-05","value":6.962184,"marketCap":870579276},{"date":"2020-06-12","value":6.962184,"marketCap":870579276},{"date":"2020-06-19","value":6.622565,"marketCap":828111995},{"date":"2020-06-26","value":6.792374,"marketCap":849345636},{"date":"2020-07-03","value":6.707469,"marketCap":838728815},{"date":"2020-07-10","value":6.622565,"marketCap":828111995},{"date":"2020-07-17","value":6.452755,"marketCap":806878354},{"date":"2020-07-24","value":6.282946,"marketCap":785644713},{"date":"2020-07-31","value":6.282946,"marketCap":785644713},{"date":"2020-08-07","value":6.53766,"marketCap":817495174},{"date":"2020-08-14","value":6.282946,"marketCap":785644713},{"date":"2020-08-21","value":6.452755,"marketCap":806878354},{"date":"2020-08-28","value":-39.717461,"marketCap":859962456},{"date":"2020-09-04","value":-38.736783,"marketCap":838728815},{"date":"2020-09-11","value":-35.304409,"marketCap":764411072},{"date":"2020-09-18","value":-37.265765,"marketCap":806878354},{"date":"2020-09-25","value":-36.775426,"marketCap":796261533},{"date":"2020-09-30","value":-38.246444,"marketCap":828111995},{"date":"2020-10-09","value":-35.304409,"marketCap":764411072},{"date":"2020-10-16","value":-37.265765,"marketCap":806878354},{"date":"2020-10-23","value":-36.775426,"marketCap":796261533},{"date":"2020-10-30","value":-36.285087,"marketCap":785644713},{"date":"2020-11-06","value":-36.285087,"marketCap":785644713},{"date":"2020-11-13","value":-35.794748,"marketCap":775027892},{"date":"2020-11-20","value":-36.775426,"marketCap":796261533},{"date":"2020-11-27","value":-40.2078,"marketCap":870579276},{"date":"2020-12-04","value":-37.265765,"marketCap":806878354},{"date":"2020-12-11","value":-38.736783,"marketCap":838728815},{"date":"2020-12-18","value":-35.794748,"marketCap":775027892},{"date":"2020-12-24","value":-35.304409,"marketCap":764411072},{"date":"2020-12-31","value":-35.304409,"marketCap":764411072},{"date":"2021-01-08","value":-35.794748,"marketCap":775027892},{"date":"2021-01-15","value":-35.794748,"marketCap":775027892},{"date":"2021-01-22","value":-36.775426,"marketCap":796261533},{"date":"2021-01-29","value":-36.775426,"marketCap":796261533},{"date":"2021-02-05","value":-35.794748,"marketCap":775027892},{"date":"2021-02-11","value":-34.323731,"marketCap":743177431},{"date":"2021-02-19","value":-37.265765,"marketCap":806878354},{"date":"2021-02-26","value":-36.775426,"marketCap":796261533},{"date":"2021-03-05","value":-36.285087,"marketCap":785644713},{"date":"2021-03-12","value":-34.81407,"marketCap":753794251},{"date":"2021-03-19","value":-35.304409,"marketCap":764411072},{"date":"2021-03-26","value":-33.833392,"marketCap":732560611},{"date":"2021-04-01","value":-7.990038,"marketCap":743177431},{"date":"2021-04-09","value":-7.419321,"marketCap":690093329},{"date":"2021-04-16","value":-8.104182,"marketCap":753794251},{"date":"2021-04-23","value":-7.875895,"marketCap":732560611},{"date":"2021-04-30","value":-7.761751,"marketCap":721943790},{"date":"2021-05-07","value":-7.647608,"marketCap":711326970},{"date":"2021-05-14","value":-7.761751,"marketCap":721943790},{"date":"2021-05-21","value":-7.647608,"marketCap":711326970},{"date":"2021-05-28","value":-7.761751,"marketCap":721943790},{"date":"2021-06-04","value":-7.305178,"marketCap":679476508},{"date":"2021-06-11","value":-7.533465,"marketCap":700710149},{"date":"2021-06-18","value":-8.104182,"marketCap":753794251},{"date":"2021-06-25","value":-7.761751,"marketCap":721943790},{"date":"2021-07-02","value":-7.761751,"marketCap":721943790},{"date":"2021-07-09","value":-7.533465,"marketCap":700710149},{"date":"2021-07-16","value":-7.533465,"marketCap":700710149},{"date":"2021-07-23","value":-7.305178,"marketCap":679476508},{"date":"2021-07-30","value":-6.734461,"marketCap":626392406},{"date":"2021-08-06","value":-6.392031,"marketCap":594541945},{"date":"2021-08-13","value":-5.935457,"marketCap":552074663},{"date":"2021-08-20","value":-6.620317,"marketCap":615775586},{"date":"2021-08-27","value":2802.409457,"marketCap":552074663},{"date":"2021-09-03","value":2910.194437,"marketCap":573308304},{"date":"2021-09-10","value":2748.516964,"marketCap":541457842},{"date":"2021-09-17","value":2694.624477,"marketCap":530841022},{"date":"2021-09-24","value":2640.73199,"marketCap":520224202},{"date":"2021-09-30","value":2856.301944,"marketCap":562691483},{"date":"2021-10-08","value":3341.33435,"marketCap":658242867},{"date":"2021-10-15","value":3233.549376,"marketCap":637009227},{"date":"2021-10-22","value":2964.086924,"marketCap":583925124},{"date":"2021-10-29","value":2856.301944,"marketCap":562691483},{"date":"2021-11-05","value":2856.301944,"marketCap":562691483},{"date":"2021-11-12","value":2910.194437,"marketCap":573308304},{"date":"2021-11-19","value":2651.510487,"marketCap":522347566},{"date":"2021-11-26","value":2554.504005,"marketCap":503237289},{"date":"2021-12-03","value":2522.168513,"marketCap":496867197},{"date":"2021-12-10","value":2403.605036,"marketCap":473510192},{"date":"2021-12-17","value":2403.605036,"marketCap":473510192},{"date":"2021-12-24","value":2479.054518,"marketCap":488373740},{"date":"2021-12-31","value":2694.624477,"marketCap":530841022},{"date":"2022-01-07","value":2532.94701,"marketCap":498990561},{"date":"2022-01-14","value":2586.839497,"marketCap":509607381},{"date":"2022-01-21","value":2629.953487,"marketCap":518100837},{"date":"2022-01-28","value":2446.719025,"marketCap":482003648},{"date":"2022-02-04","value":2382.048036,"marketCap":469263463},{"date":"2022-02-11","value":2608.396492,"marketCap":513854109},{"date":"2022-02-18","value":2586.839497,"marketCap":509607381},{"date":"2022-02-25","value":2371.269538,"marketCap":467140099},{"date":"2022-03-04","value":2468.27602,"marketCap":486250376},{"date":"2022-03-11","value":2694.624477,"marketCap":530841022},{"date":"2022-03-18","value":2188.035076,"marketCap":431042910},{"date":"2022-03-25","value":75.054643,"marketCap":467140099},{"date":"2022-04-01","value":68.231494,"marketCap":424672818},{"date":"2022-04-08","value":71.301911,"marketCap":443783094},{"date":"2022-04-14","value":71.643068,"marketCap":445906458},{"date":"2022-04-22","value":66.866864,"marketCap":416179361},{"date":"2022-04-29","value":63.455289,"marketCap":394945720},{"date":"2022-05-06","value":55.608667,"marketCap":346108346},{"date":"2022-05-13","value":52.53825,"marketCap":326998069},{"date":"2022-05-20","value":59.020242,"marketCap":367341987},{"date":"2022-05-27","value":57.99677,"marketCap":360971895},{"date":"2022-06-02","value":61.408344,"marketCap":382205536},{"date":"2022-06-10","value":61.408344,"marketCap":382205536},{"date":"2022-06-17","value":60.384872,"marketCap":375835443},{"date":"2022-06-24","value":61.408344,"marketCap":382205536},{"date":"2022-06-30","value":61.408344,"marketCap":382205536},{"date":"2022-07-08","value":56.63214,"marketCap":352478438},{"date":"2022-07-15","value":58.337927,"marketCap":363095259},{"date":"2022-07-22","value":57.314455,"marketCap":356725167},{"date":"2022-07-29","value":54.926353,"marketCap":341861618},{"date":"2022-08-05","value":61.408344,"marketCap":382205536},{"date":"2022-08-12","value":63.455289,"marketCap":394945720},{"date":"2022-08-19","value":58.679085,"marketCap":365218623},{"date":"2022-08-26","value":15.247673,"marketCap":386452264},{"date":"2022-09-02","value":15.666565,"marketCap":397069084},{"date":"2022-09-09","value":13.572104,"marketCap":343984982},{"date":"2022-09-16","value":13.069434,"marketCap":331244798},{"date":"2022-09-23","value":15.080116,"marketCap":382205536},{"date":"2022-09-30","value":12.818098,"marketCap":324874705},{"date":"2022-10-07","value":12.818098,"marketCap":324874705},{"date":"2022-10-14","value":13.236991,"marketCap":335491526},{"date":"2022-10-21","value":13.655883,"marketCap":346108346},{"date":"2022-10-28","value":13.488326,"marketCap":341861618},{"date":"2022-11-04","value":13.488326,"marketCap":341861618},{"date":"2022-11-11","value":14.912559,"marketCap":377958808},{"date":"2022-11-18","value":13.404547,"marketCap":339738254},{"date":"2022-11-25","value":12.315428,"marketCap":312134521},{"date":"2022-12-02","value":13.404547,"marketCap":339738254},{"date":"2022-12-09","value":14.912559,"marketCap":377958808},{"date":"2022-12-16","value":13.823439,"marketCap":350355074},{"date":"2022-12-23","value":13.153212,"marketCap":333368162},{"date":"2022-12-30","value":13.990996,"marketCap":354601803},{"date":"2023-01-06","value":13.069434,"marketCap":331244798},{"date":"2023-01-13","value":12.985655,"marketCap":329121433},{"date":"2023-01-20","value":13.572104,"marketCap":343984982},{"date":"2023-01-27","value":15.080116,"marketCap":382205536},{"date":"2023-02-03","value":15.750343,"marketCap":399192448},{"date":"2023-02-10","value":13.404547,"marketCap":339738254},{"date":"2023-02-17","value":13.572104,"marketCap":343984982},{"date":"2023-02-24","value":14.745002,"marketCap":373712079},{"date":"2023-03-03","value":15.582786,"marketCap":394945720},{"date":"2023-03-10","value":15.41523,"marketCap":390698992},{"date":"2023-03-17","value":13.655883,"marketCap":346108346},{"date":"2023-03-24","value":56.004587,"marketCap":346108346},{"date":"2023-03-31","value":68.717284,"marketCap":424672818},{"date":"2023-04-06","value":66.999352,"marketCap":414055997},{"date":"2023-04-14","value":66.999352,"marketCap":414055997},{"date":"2023-04-21","value":56.348173,"marketCap":348231710},{"date":"2023-04-28","value":56.004587,"marketCap":346108346},{"date":"2023-05-05","value":48.102099,"marketCap":297270972},{"date":"2023-05-12","value":68.717284,"marketCap":424672818},{"date":"2023-05-19","value":62.189142,"marketCap":384328900},{"date":"2023-05-25","value":56.69176,"marketCap":350355074},{"date":"2023-06-02","value":57.035346,"marketCap":352478438},{"date":"2023-06-09","value":57.035346,"marketCap":352478438},{"date":"2023-06-16","value":55.661,"marketCap":343984982},{"date":"2023-06-23","value":54.286655,"marketCap":335491526},{"date":"2023-06-30","value":54.630241,"marketCap":337614890},{"date":"2023-07-07","value":54.973828,"marketCap":339738254},{"date":"2023-07-14","value":54.286655,"marketCap":335491526},{"date":"2023-07-21","value":57.035346,"marketCap":352478438},{"date":"2023-07-28","value":58.409692,"marketCap":360971895},{"date":"2023-08-04","value":58.066105,"marketCap":358848531},{"date":"2023-08-11","value":58.066105,"marketCap":358848531},{"date":"2023-08-18","value":60.127624,"marketCap":371588715},{"date":"2023-08-25","value":-20.840646,"marketCap":371588715},{"date":"2023-09-01","value":-20.840646,"marketCap":371588715},{"date":"2023-09-08","value":-19.173394,"marketCap":341861618},{"date":"2023-09-15","value":-20.00702,"marketCap":356725167},{"date":"2023-09-22","value":-17.744321,"marketCap":316381249},{"date":"2023-09-29","value":-16.791606,"marketCap":299394336},{"date":"2023-10-06","value":-15.362533,"marketCap":273913967},{"date":"2023-10-13","value":-12.861656,"marketCap":229323321},{"date":"2023-10-20","value":-11.432583,"marketCap":203842952},{"date":"2023-10-27","value":-11.432583,"marketCap":203842952},{"date":"2023-11-03","value":-11.670762,"marketCap":208089680},{"date":"2023-11-10","value":-11.551672,"marketCap":205966316},{"date":"2023-11-17","value":-8.812616,"marketCap":157128942},{"date":"2023-11-24","value":-11.194404,"marketCap":199596224},{"date":"2023-12-01","value":-13.099834,"marketCap":233570049},{"date":"2023-12-08","value":-16.434338,"marketCap":293024244},{"date":"2023-12-15","value":-19.649752,"marketCap":350355074},{"date":"2023-12-22","value":-25.246954,"marketCap":450153187},{"date":"2023-12-29","value":-32.154139,"marketCap":573308304},{"date":"2024-01-05","value":-29.415083,"marketCap":524470930},{"date":"2024-01-12","value":-32.154139,"marketCap":573308304},{"date":"2024-01-19","value":-30.963245,"marketCap":552074663},{"date":"2024-01-26","value":-23.817881,"marketCap":424672818},{"date":"2024-02-02","value":-20.959735,"marketCap":373712079},{"date":"2024-02-09","value":-21.436093,"marketCap":382205536},{"date":"2024-02-16","value":-21.436093,"marketCap":382205536},{"date":"2024-02-23","value":-25.008775,"marketCap":445906458},{"date":"2024-03-01","value":-26.318758,"marketCap":469263463},{"date":"2024-03-08","value":-26.199669,"marketCap":467140099},{"date":"2024-03-15","value":-29.772351,"marketCap":530841022},{"date":"2024-03-22","value":-27.98601,"marketCap":498990561},{"date":"2024-03-28","value":-4.807264,"marketCap":458646643},{"date":"2024-04-05","value":-4.45117,"marketCap":424672818},{"date":"2024-04-12","value":-4.896287,"marketCap":467140099},{"date":"2024-04-19","value":-5.341405,"marketCap":509607381},{"date":"2024-04-26","value":-5.452684,"marketCap":520224202},{"date":"2024-05-03","value":-5.563963,"marketCap":530841022},{"date":"2024-05-10","value":-5.675242,"marketCap":541457842},{"date":"2024-05-17","value":-6.342918,"marketCap":605158765},{"date":"2024-05-24","value":-6.00908,"marketCap":573308304},{"date":"2024-05-31","value":-6.565476,"marketCap":626392406},{"date":"2024-06-07","value":-6.342918,"marketCap":605158765},{"date":"2024-06-14","value":-6.454197,"marketCap":615775586},{"date":"2024-06-21","value":-6.676756,"marketCap":637009227},{"date":"2024-06-28","value":-6.676756,"marketCap":637009227},{"date":"2024-07-05","value":-6.676756,"marketCap":637009227},{"date":"2024-07-12","value":-6.676756,"marketCap":637009227},{"date":"2024-07-19","value":-6.676756,"marketCap":637009227},{"date":"2024-07-26","value":-6.788035,"marketCap":647626047},{"date":"2024-08-02","value":-6.788035,"marketCap":647626047},{"date":"2024-08-09","value":-6.676756,"marketCap":637009227},{"date":"2024-08-16","value":-6.676756,"marketCap":637009227},{"date":"2024-08-23","value":-6.89514,"marketCap":647626047},{"date":"2024-08-30","value":-7.008175,"marketCap":658242867},{"date":"2024-09-06","value":-7.008175,"marketCap":658242867},{"date":"2024-09-13","value":-7.008175,"marketCap":658242867},{"date":"2024-09-20","value":-7.008175,"marketCap":658242867},{"date":"2024-09-27","value":-6.103895,"marketCap":573308304},{"date":"2024-10-04","value":-7.799421,"marketCap":732560611},{"date":"2024-10-10","value":-7.008175,"marketCap":658242867},{"date":"2024-10-18","value":-7.234245,"marketCap":679476508},{"date":"2024-10-25","value":-4.54401,"marketCap":426796182},{"date":"2024-11-01","value":-5.357863,"marketCap":503237289},{"date":"2024-11-08","value":-4.54401,"marketCap":426796182},{"date":"2024-11-15","value":-4.973544,"marketCap":467140099},{"date":"2024-11-22","value":-4.589224,"marketCap":431042910},{"date":"2024-11-29","value":-3.662337,"marketCap":343984982},{"date":"2024-12-06","value":-3.391053,"marketCap":318504613},{"date":"2024-12-13","value":-3.617123,"marketCap":339738254},{"date":"2024-12-20","value":-3.797979,"marketCap":356725167},{"date":"2024-12-27","value":-4.024049,"marketCap":377958808},{"date":"2025-01-03","value":-3.752765,"marketCap":352478438},{"date":"2025-01-10","value":-3.752765,"marketCap":352478438},{"date":"2025-01-17","value":-3.752765,"marketCap":352478438},{"date":"2025-01-24","value":-3.752765,"marketCap":352478438},{"date":"2025-01-28","value":-3.752765,"marketCap":352478438},{"date":"2025-02-07","value":-3.752765,"marketCap":352478438},{"date":"2025-02-14","value":-3.752765,"marketCap":352478438},{"date":"2025-02-21","value":-3.752765,"marketCap":352478438},{"date":"2025-02-28","value":-3.752765,"marketCap":352478438},{"date":"2025-03-07","value":-3.752765,"marketCap":352478438}]},{"symbol":"00979","name":"绿色能源科技集团","items":[{"date":"2020-03-13","value":-18.660439,"marketCap":374981698},{"date":"2020-03-20","value":-15.267632,"marketCap":306803207},{"date":"2020-03-27","value":-15.8331,"marketCap":318166289},{"date":"2020-04-03","value":-14.984898,"marketCap":301121666},{"date":"2020-04-09","value":-14.984898,"marketCap":301121666},{"date":"2020-04-17","value":-15.8331,"marketCap":318166289},{"date":"2020-04-24","value":-15.267632,"marketCap":306803207},{"date":"2020-04-29","value":-15.8331,"marketCap":318166289},{"date":"2020-05-08","value":-16.964036,"marketCap":340892452},{"date":"2020-05-15","value":-17.529504,"marketCap":352255534},{"date":"2020-05-22","value":-15.550366,"marketCap":312484748},{"date":"2020-05-29","value":-16.398568,"marketCap":329529371},{"date":"2020-06-05","value":-15.550366,"marketCap":312484748},{"date":"2020-06-12","value":-14.136697,"marketCap":284077044},{"date":"2020-06-19","value":-15.550366,"marketCap":312484748},{"date":"2020-06-26","value":-14.984898,"marketCap":301121666},{"date":"2020-07-03","value":-14.41943,"marketCap":289758584},{"date":"2020-07-10","value":-13.005761,"marketCap":261350880},{"date":"2020-07-17","value":-13.571229,"marketCap":272713962},{"date":"2020-07-24","value":-14.08015,"marketCap":282940735},{"date":"2020-07-31","value":-13.571229,"marketCap":272713962},{"date":"2020-08-07","value":-14.702164,"marketCap":295440125},{"date":"2020-08-14","value":-12.949214,"marketCap":260214572},{"date":"2020-08-21","value":-11.592091,"marketCap":232943176},{"date":"2020-08-28","value":-13.514682,"marketCap":271577654},{"date":"2020-09-04","value":-12.949214,"marketCap":260214572},{"date":"2020-09-11","value":-12.383746,"marketCap":248851490},{"date":"2020-09-18","value":-13.458135,"marketCap":270441345},{"date":"2020-09-25","value":-11.648638,"marketCap":234079484},{"date":"2020-09-30","value":-9.495491,"marketCap":249987798},{"date":"2020-10-09","value":-11.869364,"marketCap":312484748},{"date":"2020-10-16","value":-12.085171,"marketCap":318166289},{"date":"2020-10-23","value":-12.085171,"marketCap":318166289},{"date":"2020-10-30","value":-11.653557,"marketCap":306803207},{"date":"2020-11-06","value":-12.516784,"marketCap":329529371},{"date":"2020-11-13","value":-11.653557,"marketCap":306803207},{"date":"2020-11-20","value":-13.38001,"marketCap":352255534},{"date":"2020-11-27","value":-16.185496,"marketCap":426115566},{"date":"2020-12-04","value":-15.106463,"marketCap":397707861},{"date":"2020-12-11","value":-14.243237,"marketCap":374981698},{"date":"2020-12-18","value":-16.401303,"marketCap":431797106},{"date":"2020-12-24","value":-14.67485,"marketCap":386344779},{"date":"2020-12-31","value":-13.811624,"marketCap":363618616},{"date":"2021-01-08","value":-13.38001,"marketCap":352255534},{"date":"2021-01-15","value":-13.811624,"marketCap":363618616},{"date":"2021-01-22","value":-14.459043,"marketCap":380663238},{"date":"2021-01-29","value":-13.595817,"marketCap":357937075},{"date":"2021-02-05","value":-13.38001,"marketCap":352255534},{"date":"2021-02-11","value":-12.948397,"marketCap":340892452},{"date":"2021-02-19","value":-14.02743,"marketCap":369300157},{"date":"2021-02-26","value":-14.561616,"marketCap":329529371},{"date":"2021-03-05","value":-14.059491,"marketCap":318166289},{"date":"2021-03-12","value":-14.812678,"marketCap":335210911},{"date":"2021-03-19","value":-14.561616,"marketCap":329529371},{"date":"2021-03-26","value":-14.310554,"marketCap":323847830},{"date":"2021-04-01","value":-14.561616,"marketCap":329529371},{"date":"2021-04-09","value":-13.306304,"marketCap":301121666},{"date":"2021-04-16","value":-13.055242,"marketCap":295440125},{"date":"2021-04-23","value":-13.808429,"marketCap":312484748},{"date":"2021-04-30","value":-14.310554,"marketCap":323847830},{"date":"2021-05-07","value":-14.812678,"marketCap":335210911},{"date":"2021-05-14","value":-14.812678,"marketCap":335210911},{"date":"2021-05-21","value":-15.816928,"marketCap":357937075},{"date":"2021-05-28","value":-14.059491,"marketCap":318166289},{"date":"2021-06-04","value":-13.306304,"marketCap":301121666},{"date":"2021-06-11","value":-14.310554,"marketCap":323847830},{"date":"2021-06-18","value":-14.059491,"marketCap":318166289},{"date":"2021-06-25","value":-14.310554,"marketCap":323847830},{"date":"2021-07-02","value":-14.059491,"marketCap":318166289},{"date":"2021-07-09","value":-14.059491,"marketCap":318166289},{"date":"2021-07-16","value":-13.306304,"marketCap":301121666},{"date":"2021-07-23","value":-13.808429,"marketCap":312484748},{"date":"2021-07-30","value":-12.553117,"marketCap":284077044},{"date":"2021-08-06","value":-12.80418,"marketCap":289758584},{"date":"2021-08-13","value":-12.251842,"marketCap":277259194},{"date":"2021-08-20","value":-14.059491,"marketCap":318166289},{"date":"2021-08-27","value":-13.557367,"marketCap":306803207},{"date":"2021-09-03","value":-13.808429,"marketCap":312484748},{"date":"2021-09-10","value":-13.055242,"marketCap":295440125},{"date":"2021-09-17","value":-13.557367,"marketCap":306803207},{"date":"2021-09-24","value":-12.452692,"marketCap":281804427},{"date":"2021-09-30","value":-13.207267,"marketCap":279531811},{"date":"2021-10-08","value":-13.42202,"marketCap":284077044},{"date":"2021-10-15","value":-13.9589,"marketCap":295440125},{"date":"2021-10-22","value":-13.314643,"marketCap":281804427},{"date":"2021-10-29","value":-12.885139,"marketCap":272713962},{"date":"2021-11-05","value":-11.542937,"marketCap":244306257},{"date":"2021-11-12","value":-12.885139,"marketCap":272713962},{"date":"2021-11-19","value":-13.153579,"marketCap":278395503},{"date":"2021-11-26","value":-13.207267,"marketCap":279531811},{"date":"2021-12-03","value":-12.831451,"marketCap":271577654},{"date":"2021-12-10","value":-14.495781,"marketCap":306803207},{"date":"2021-12-17","value":-13.9589,"marketCap":295440125},{"date":"2021-12-24","value":-14.495781,"marketCap":306803207},{"date":"2021-12-31","value":-13.69046,"marketCap":289758584},{"date":"2022-01-07","value":-13.42202,"marketCap":284077044},{"date":"2022-01-14","value":-13.314643,"marketCap":281804427},{"date":"2022-01-21","value":-13.153579,"marketCap":278395503},{"date":"2022-01-28","value":-13.314643,"marketCap":281804427},{"date":"2022-02-04","value":-13.314643,"marketCap":281804427},{"date":"2022-02-11","value":-14.495781,"marketCap":306803207},{"date":"2022-02-18","value":-13.314643,"marketCap":281804427},{"date":"2022-02-25","value":-10.19131,"marketCap":253396723},{"date":"2022-03-04","value":-10.511216,"marketCap":261350880},{"date":"2022-03-11","value":-10.237011,"marketCap":254533031},{"date":"2022-03-18","value":-10.511216,"marketCap":261350880},{"date":"2022-03-25","value":-10.328412,"marketCap":256805647},{"date":"2022-04-01","value":-10.602618,"marketCap":263623496},{"date":"2022-04-08","value":-10.602618,"marketCap":263623496},{"date":"2022-04-14","value":-11.425235,"marketCap":284077044},{"date":"2022-04-22","value":-11.425235,"marketCap":284077044},{"date":"2022-04-29","value":-10.511216,"marketCap":261350880},{"date":"2022-05-06","value":-11.882244,"marketCap":295440125},{"date":"2022-05-13","value":-12.339254,"marketCap":306803207},{"date":"2022-05-20","value":-12.339254,"marketCap":306803207},{"date":"2022-05-27","value":-12.110749,"marketCap":301121666},{"date":"2022-06-02","value":-11.882244,"marketCap":295440125},{"date":"2022-06-10","value":-11.65374,"marketCap":289758584},{"date":"2022-06-17","value":-10.511216,"marketCap":261350880},{"date":"2022-06-24","value":-10.054207,"marketCap":249987798},{"date":"2022-06-30","value":-9.597197,"marketCap":238624716},{"date":"2022-07-08","value":-10.054207,"marketCap":249987798},{"date":"2022-07-15","value":-10.328412,"marketCap":256805647},{"date":"2022-07-22","value":-11.19673,"marketCap":278395503},{"date":"2022-07-29","value":-10.968226,"marketCap":272713962},{"date":"2022-08-05","value":-9.688599,"marketCap":240897333},{"date":"2022-08-12","value":-9.140188,"marketCap":227261635},{"date":"2022-08-19","value":-9.140188,"marketCap":227261635},{"date":"2022-08-26","value":-9.825702,"marketCap":244306257},{"date":"2022-09-02","value":-9.871403,"marketCap":245442566},{"date":"2022-09-09","value":-8.957384,"marketCap":222716402},{"date":"2022-09-16","value":-8.820281,"marketCap":219307477},{"date":"2022-09-23","value":-8.591777,"marketCap":213625937},{"date":"2022-09-30","value":-7.375698,"marketCap":204535471},{"date":"2022-10-07","value":-8.809861,"marketCap":244306257},{"date":"2022-10-14","value":-8.604981,"marketCap":238624716},{"date":"2022-10-21","value":-8.604981,"marketCap":238624716},{"date":"2022-10-28","value":-8.523028,"marketCap":236352100},{"date":"2022-11-04","value":-7.990339,"marketCap":221580094},{"date":"2022-11-11","value":-7.949363,"marketCap":220443786},{"date":"2022-11-18","value":-8.809861,"marketCap":244306257},{"date":"2022-11-25","value":-8.19522,"marketCap":227261635},{"date":"2022-12-02","value":-8.973765,"marketCap":248851490},{"date":"2022-12-09","value":-8.4001,"marketCap":232943176},{"date":"2022-12-16","value":-9.014742,"marketCap":249987798},{"date":"2022-12-23","value":-8.604981,"marketCap":238624716},{"date":"2022-12-30","value":-8.809861,"marketCap":244306257},{"date":"2023-01-06","value":-8.604981,"marketCap":238624716},{"date":"2023-01-13","value":-8.604981,"marketCap":238624716},{"date":"2023-01-20","value":-9.219622,"marketCap":255669339},{"date":"2023-01-27","value":-9.260598,"marketCap":256805647},{"date":"2023-02-03","value":-9.424503,"marketCap":261350880},{"date":"2023-02-10","value":-9.547431,"marketCap":264759805},{"date":"2023-02-17","value":-9.014742,"marketCap":249987798},{"date":"2023-02-24","value":-8.604981,"marketCap":238624716},{"date":"2023-03-03","value":-9.631249,"marketCap":244306257},{"date":"2023-03-10","value":-8.959301,"marketCap":227261635},{"date":"2023-03-17","value":-8.063371,"marketCap":204535471},{"date":"2023-03-24","value":-8.959301,"marketCap":227261635},{"date":"2023-03-31","value":-8.959301,"marketCap":227261635},{"date":"2023-04-06","value":-8.959301,"marketCap":227261635},{"date":"2023-04-14","value":-8.46654,"marketCap":214762245},{"date":"2023-04-21","value":-8.869708,"marketCap":224989018},{"date":"2023-04-28","value":-8.063371,"marketCap":204535471},{"date":"2023-05-05","value":-8.511336,"marketCap":215898553},{"date":"2023-05-12","value":-8.108168,"marketCap":205671779},{"date":"2023-05-19","value":-8.376947,"marketCap":212489628},{"date":"2023-05-25","value":-8.197761,"marketCap":207944396},{"date":"2023-06-02","value":-8.063371,"marketCap":204535471},{"date":"2023-06-09","value":-7.615406,"marketCap":193172389},{"date":"2023-06-16","value":-7.615406,"marketCap":193172389},{"date":"2023-06-23","value":-7.615406,"marketCap":193172389},{"date":"2023-06-30","value":-7.615406,"marketCap":193172389},{"date":"2023-07-07","value":-7.391424,"marketCap":187490849},{"date":"2023-07-14","value":-7.257034,"marketCap":184081924},{"date":"2023-07-21","value":-7.839389,"marketCap":198853930},{"date":"2023-07-28","value":-8.46654,"marketCap":214762245},{"date":"2023-08-04","value":-7.973778,"marketCap":202262855},{"date":"2023-08-11","value":-7.839389,"marketCap":198853930},{"date":"2023-08-18","value":-8.914505,"marketCap":226125327},{"date":"2023-08-25","value":-8.511336,"marketCap":215898553},{"date":"2023-09-01","value":-7.30183,"marketCap":185218232},{"date":"2023-09-08","value":-7.615406,"marketCap":193172389},{"date":"2023-09-15","value":-7.615406,"marketCap":193172389},{"date":"2023-09-22","value":-6.988255,"marketCap":177264075},{"date":"2023-09-29","value":-18.238287,"marketCap":164764685},{"date":"2023-10-06","value":-19.4961,"marketCap":176127767},{"date":"2023-10-13","value":-23.898445,"marketCap":215898553},{"date":"2023-10-20","value":-22.640632,"marketCap":204535471},{"date":"2023-10-27","value":-23.898445,"marketCap":215898553},{"date":"2023-11-03","value":-23.898445,"marketCap":215898553},{"date":"2023-11-10","value":-18.867193,"marketCap":170446226},{"date":"2023-11-17","value":-18.238287,"marketCap":164764685},{"date":"2023-11-24","value":-27.024073,"marketCap":244135471},{"date":"2023-12-01","value":-23.420863,"marketCap":211584075},{"date":"2023-12-08","value":-25.072334,"marketCap":226503465},{"date":"2023-12-15","value":-24.621933,"marketCap":222434540},{"date":"2023-12-22","value":-24.021398,"marketCap":217009308},{"date":"2023-12-29","value":-24.021398,"marketCap":217009308},{"date":"2024-01-05","value":-24.021398,"marketCap":217009308},{"date":"2024-01-12","value":-22.970462,"marketCap":207515150},{"date":"2024-01-19","value":-26.873939,"marketCap":242779163},{"date":"2024-01-26","value":-25.522735,"marketCap":230572389},{"date":"2024-02-02","value":-23.270729,"marketCap":210227767},{"date":"2024-02-09","value":-25.372601,"marketCap":229216081},{"date":"2024-02-16","value":-27.774741,"marketCap":250917012},{"date":"2024-02-23","value":-24.021398,"marketCap":217009308},{"date":"2024-03-01","value":-60.309498,"marketCap":249560704},{"date":"2024-03-08","value":-65.226034,"marketCap":269905327},{"date":"2024-03-15","value":-65.553803,"marketCap":271261635},{"date":"2024-03-22","value":-65.553803,"marketCap":271261635},{"date":"2024-03-28","value":-75.386873,"marketCap":311950880},{"date":"2024-04-05","value":-73.420259,"marketCap":303813031},{"date":"2024-04-12","value":-78.664563,"marketCap":325513962},{"date":"2024-04-19","value":-78.009025,"marketCap":322801345},{"date":"2024-04-26","value":-63.587188,"marketCap":263123786},{"date":"2024-05-03","value":-54.081887,"marketCap":223790849},{"date":"2024-05-10","value":-58.998422,"marketCap":244135471},{"date":"2024-05-17","value":-57.359577,"marketCap":237353930},{"date":"2024-05-24","value":-57.031808,"marketCap":235997622},{"date":"2024-05-31","value":-68.175955,"marketCap":282112100},{"date":"2024-06-07","value":-62.276112,"marketCap":257698553},{"date":"2024-06-14","value":-65.553803,"marketCap":271261635},{"date":"2024-06-21","value":-50.804197,"marketCap":210227767},{"date":"2024-06-28","value":-54.409656,"marketCap":225147157},{"date":"2024-07-05","value":-58.015115,"marketCap":240066547},{"date":"2024-07-12","value":-63.259419,"marketCap":261767477},{"date":"2024-07-19","value":-62.276112,"marketCap":257698553},{"date":"2024-07-26","value":-58.998422,"marketCap":244135471},{"date":"2024-08-02","value":-58.998422,"marketCap":244135471},{"date":"2024-08-09","value":-58.998422,"marketCap":244135471},{"date":"2024-08-16","value":-57.359577,"marketCap":237353930},{"date":"2024-08-23","value":-60.965036,"marketCap":252273320},{"date":"2024-08-30","value":-60.309498,"marketCap":249560704},{"date":"2024-09-06","value":-60.309498,"marketCap":249560704},{"date":"2024-09-13","value":-58.342884,"marketCap":241422855},{"date":"2024-09-20","value":-58.998422,"marketCap":244135471},{"date":"2024-09-27","value":-66.864878,"marketCap":276686867},{"date":"2024-10-04","value":-22.74095,"marketCap":325513962},{"date":"2024-10-10","value":-23.21472,"marketCap":332295503},{"date":"2024-10-18","value":-22.74095,"marketCap":325513962},{"date":"2024-10-25","value":-25.583569,"marketCap":366203207},{"date":"2024-11-01","value":-29.373727,"marketCap":420455534},{"date":"2024-11-08","value":-55.863549,"marketCap":515397106},{"date":"2024-11-15","value":-52.188316,"marketCap":481489402},{"date":"2024-11-22","value":-41.162615,"marketCap":379766289},{"date":"2024-11-29","value":-44.837849,"marketCap":413673993},{"date":"2024-12-06","value":-36.458316,"marketCap":336364427},{"date":"2024-12-13","value":-33.665139,"marketCap":310594572},{"date":"2024-12-20","value":-36.752335,"marketCap":339077044},{"date":"2024-12-27","value":-39.692522,"marketCap":366203207},{"date":"2025-01-03","value":-38.957475,"marketCap":359421666},{"date":"2025-01-10","value":-36.752335,"marketCap":339077044},{"date":"2025-01-17","value":-33.812148,"marketCap":311950880},{"date":"2025-01-24","value":-25.873644,"marketCap":238710238},{"date":"2025-01-28","value":-26.902709,"marketCap":248204396},{"date":"2025-02-07","value":-29.401868,"marketCap":271261635},{"date":"2025-02-14","value":-28.519812,"marketCap":263123786},{"date":"2025-02-21","value":-36.017288,"marketCap":332295503},{"date":"2025-02-28","value":-15.998917,"marketCap":271261635},{"date":"2025-03-07","value":-19.998646,"marketCap":339077044}]},{"symbol":"09689","name":"金泰丰国际控股","items":[{"date":"2023-05-19","value":14.176839,"marketCap":604500000},{"date":"2023-05-25","value":15.549456,"marketCap":660300000},{"date":"2023-06-02","value":16.261618,"marketCap":688200000},{"date":"2023-06-09","value":15.844975,"marketCap":669600000},{"date":"2023-06-16","value":16.584608,"marketCap":697500000},{"date":"2023-06-23","value":16.23088,"marketCap":678900000},{"date":"2023-06-30","value":16.15467,"marketCap":669600000},{"date":"2023-07-07","value":16.186246,"marketCap":669600000},{"date":"2023-07-14","value":15.297163,"marketCap":641700000},{"date":"2023-07-21","value":14.70039,"marketCap":613800000},{"date":"2023-07-28","value":14.939114,"marketCap":623100000},{"date":"2023-08-04","value":15.582127,"marketCap":651000000},{"date":"2023-08-11","value":15.446742,"marketCap":641700000},{"date":"2023-08-18","value":14.656214,"marketCap":604500000},{"date":"2023-08-25","value":28.313428,"marketCap":632400000},{"date":"2023-09-01","value":29.440315,"marketCap":660300000},{"date":"2023-09-08","value":28.532255,"marketCap":632400000},{"date":"2023-09-15","value":28.729093,"marketCap":641700000},{"date":"2023-09-22","value":27.60068,"marketCap":613800000},{"date":"2023-09-29","value":27.13595,"marketCap":604500000},{"date":"2023-10-06","value":30.908035,"marketCap":688200000},{"date":"2023-10-13","value":27.189565,"marketCap":604500000},{"date":"2023-10-20","value":28.907308,"marketCap":641700000},{"date":"2023-10-27","value":25.566705,"marketCap":567300000},{"date":"2023-11-03","value":21.318835,"marketCap":474300000},{"date":"2023-11-10","value":23.413809,"marketCap":520800000},{"date":"2023-11-17","value":20.511145,"marketCap":460350000},{"date":"2023-11-24","value":16.439325,"marketCap":372000000},{"date":"2023-12-01","value":16.37144,"marketCap":372000000},{"date":"2023-12-08","value":18.492613,"marketCap":418500000},{"date":"2023-12-15","value":23.698076,"marketCap":539400000},{"date":"2023-12-22","value":22.487333,"marketCap":511500000},{"date":"2023-12-29","value":22.36807,"marketCap":511500000},{"date":"2024-01-05","value":20.88862,"marketCap":474300000},{"date":"2024-01-12","value":20.877506,"marketCap":474300000},{"date":"2024-01-19","value":20.291333,"marketCap":460350000},{"date":"2024-01-26","value":20.370613,"marketCap":460350000},{"date":"2024-02-02","value":20.602644,"marketCap":465000000},{"date":"2024-02-09","value":20.296662,"marketCap":460350000},{"date":"2024-02-16","value":20.292275,"marketCap":460350000},{"date":"2024-02-23","value":19.781639,"marketCap":446400000},{"date":"2024-03-01","value":20.3871,"marketCap":460350000},{"date":"2024-03-08","value":21.407232,"marketCap":483600000},{"date":"2024-03-15","value":21.426198,"marketCap":483600000},{"date":"2024-03-22","value":-357.400455,"marketCap":585900000},{"date":"2024-03-28","value":-392.83519,"marketCap":641700000},{"date":"2024-04-05","value":-398.648316,"marketCap":651000000},{"date":"2024-04-12","value":-358.579886,"marketCap":585900000},{"date":"2024-04-19","value":-364.582875,"marketCap":595200000},{"date":"2024-04-26","value":-365.03295,"marketCap":595200000},{"date":"2024-05-03","value":-348.162694,"marketCap":567300000},{"date":"2024-05-10","value":-364.42027,"marketCap":595200000},{"date":"2024-05-17","value":-353.551081,"marketCap":576600000},{"date":"2024-05-24","value":-342.9294,"marketCap":558000000},{"date":"2024-05-31","value":-319.742012,"marketCap":520800000},{"date":"2024-06-07","value":-285.838423,"marketCap":465000000},{"date":"2024-06-14","value":-286.100565,"marketCap":465000000},{"date":"2024-06-21","value":-286.700757,"marketCap":465000000},{"date":"2024-06-28","value":-283.951551,"marketCap":460350000},{"date":"2024-07-05","value":-284.013234,"marketCap":460350000},{"date":"2024-07-12","value":-283.596651,"marketCap":460350000},{"date":"2024-07-19","value":-286.455903,"marketCap":465000000},{"date":"2024-07-26","value":-276.833754,"marketCap":451050000},{"date":"2024-08-02","value":-239.872099,"marketCap":390600000},{"date":"2024-08-09","value":-215.590272,"marketCap":353400000},{"date":"2024-08-16","value":-209.8353,"marketCap":344100000},{"date":"2024-08-23","value":47.093407,"marketCap":320850000},{"date":"2024-08-30","value":46.779355,"marketCap":320850000},{"date":"2024-09-06","value":59.63191,"marketCap":409200000},{"date":"2024-09-13","value":63.185485,"marketCap":432450000},{"date":"2024-09-20","value":61.458102,"marketCap":423150000},{"date":"2024-09-27","value":64.447328,"marketCap":446400000},{"date":"2024-10-04","value":65.415789,"marketCap":451050000},{"date":"2024-10-10","value":65.137268,"marketCap":446400000},{"date":"2024-10-18","value":61.410839,"marketCap":418500000},{"date":"2024-10-25","value":68.238592,"marketCap":465000000},{"date":"2024-11-01","value":60.691435,"marketCap":413850000},{"date":"2024-11-08","value":54.283472,"marketCap":367350000},{"date":"2024-11-15","value":53.312131,"marketCap":358050000},{"date":"2024-11-22","value":56.806648,"marketCap":381300000},{"date":"2024-11-29","value":55.452666,"marketCap":372000000},{"date":"2024-12-06","value":55.583588,"marketCap":372000000},{"date":"2024-12-13","value":53.548007,"marketCap":358050000},{"date":"2024-12-20","value":55.242125,"marketCap":367350000},{"date":"2024-12-27","value":53.885395,"marketCap":358050000},{"date":"2025-01-03","value":47.540556,"marketCap":316200000},{"date":"2025-01-10","value":47.721374,"marketCap":316200000},{"date":"2025-01-17","value":50.487769,"marketCap":334800000},{"date":"2025-01-24","value":50.173385,"marketCap":334800000},{"date":"2025-01-28","value":49.934961,"marketCap":334800000},{"date":"2025-02-07","value":49.498652,"marketCap":330150000},{"date":"2025-02-14","value":48.918313,"marketCap":325500000},{"date":"2025-02-21","value":48.651487,"marketCap":325500000},{"date":"2025-02-28","value":49.509677,"marketCap":330150000},{"date":"2025-03-07","value":49.31169,"marketCap":330150000}]}],"industryCompare":{"bkCode":"BK1159","name":"石油与天然气的炼制和营销","current":-88.06173,"rank":3,"totalCount":6,"items":[{"symbol":"00092","name":"冠军科技集团","value":-2.676561,"marketCap":226482575},{"symbol":"00979","name":"绿色能源科技集团","value":-19.998646,"marketCap":339077044},{"symbol":"00346","name":"延长石油国际","value":1.725125,"marketCap":302528270},{"symbol":"00852","name":"海峡石油化工","value":-3.752765,"marketCap":352478438},{"symbol":"08347","name":"F8企业","value":-3.298455,"marketCap":14302099},{"symbol":"09689","name":"金泰丰国际控股","value":49.31169026955597,"marketCap":330150000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08347\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517226140","title":"F8企业盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517226140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517226140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:08","pubTimestamp":1741316924,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时08分，F8企业股票出现异动，股价大幅下挫6.35%。截至发稿，该股报0.118港元/股，成交量12.8万股，换手率0.09%，振幅3.17%。资金方面，该股资金流入2816港元，流出1.2536万港元。F8企业股票所在的油气生产商行业中，整体涨幅为0.10%。其相关个股中，元亨燃气、阳光油砂、CGII HLDGS涨幅较大，振幅较大的相关个股有中国油气控股、MI能源、CGII HLDGS，振幅分别为48.72%、12.00%、11.58%。F8企业公司简介：在香港进行柴油及相关产品的销售及运输业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110844a263584d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110844a263584d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","08347"],"gpt_icon":0},{"id":"2510347379","title":"F8企业（08347.HK）2月12日收盘上涨4.13%，成交1.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347379?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:26","pubTimestamp":1739348811,"startTime":"0","endTime":"0","summary":"2月12日，截至港股收盘，恒生指数上涨2.64%，报21857.92点。F8企业收报0.126港元/股，上涨4.13%，成交量8.8万股，成交额1.12万港元，振幅4.13%。最近一个月来，F8企业累计涨幅57.14%，今年来累计涨幅61.33%，跑赢恒生指数6.16%的涨幅。财务数据显示，截至2024年9月30日，F8企业实现营业总收入1.66亿元，同比增长36.26%；归母净利润170.98万元，同比增长178.48%；毛利率5.42%，资产负债率42.13%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12162648110522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08347","BK1159"],"gpt_icon":0},{"id":"2510312045","title":"F8企业盘中异动 股价大涨6.61%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312045?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:00","pubTimestamp":1739340008,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时00分，F8企业股票出现波动，股价急速上涨6.61%。截至发稿，该股报0.129港元/股，成交量5.6万股，换手率0.04%，振幅2.48%。资金方面，该股资金流入7080港元，流出0港元。F8企业股票所在的油气生产商行业中，整体涨幅为0.11%。其相关个股中，TL NATURAL GAS、百能国际能源、F8企业涨幅较大，振幅较大的相关个股有MI能源、中港石油、中能控股，振幅分别为10.34%、9.09%、8.00%。F8企业公司简介：在香港进行柴油及相关产品的销售及运输业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140008abcbd879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140008abcbd879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","08347"],"gpt_icon":0},{"id":"2510124633","title":"Ｆ８企业(08347)股价上升6.612%，现价港币$0.129","url":"https://stock-news.laohu8.com/highlight/detail?id=2510124633","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510124633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:00","pubTimestamp":1739340000,"startTime":"0","endTime":"0","summary":"[上升股]Ｆ８企业(08347) 股价在下午02:00比前收市价上升6.612%，现股价为港币$0.129。至目前为止，今日最高价为$0.129，而最低价为$0.126。总成交量为5.6万股，总成交金额为港币$7080。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502124350/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","08347"],"gpt_icon":0},{"id":"2509260316","title":"F8企业盘中异动 早盘急速跳水8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260316?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:32","pubTimestamp":1738805565,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时32分，F8企业股票出现波动，股价急速跳水8.96%。截至发稿，该股报0.122港元/股，成交量8000股，换手率0.01%，振幅0.00%。F8企业股票所在的油气生产商行业中，整体跌幅为0.01%。其相关个股中，中国石油股份、中国海洋石油、中国石油化工股份涨幅较大，振幅较大的相关个股有联合能源集团、中国石油股份、中国石油化工股份，振幅分别为1.37%、0.83%、0.70%。F8企业公司简介：在香港进行柴油及相关产品的销售及运输业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609324696197e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020609324696197e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","08347"],"gpt_icon":0},{"id":"2509444292","title":"F8企业盘中异动 股价大涨5.26%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:09","pubTimestamp":1738724988,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时09分，F8企业股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.120港元/股，成交量7.6万股，换手率0.06%，振幅4.39%。资金方面，该股资金流入3824港元，流出3680港元。F8企业股票所在的油气生产商行业中，整体跌幅为0.17%。F8企业公司简介：在香港进行柴油及相关产品的销售及运输业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110948abc2c5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110948abc2c5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","08347"],"gpt_icon":0},{"id":"2508105389","title":"F8企业盘中异动 大幅上涨7.84%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 09:41","pubTimestamp":1738633266,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘09时41分，F8企业股票出现波动，股价急速上涨7.84%。截至发稿，该股报0.110港元/股，成交量24万股，换手率0.17%，振幅6.86%。资金方面，该股资金流入2.6088万港元，流出0港元。F8企业股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，MI能源、F8企业、中能控股涨幅较大，振幅较大的相关个股有F8企业、中信资源、中国海洋石油，振幅分别为2.94%、1.45%、1.29%。F8企业公司简介：在香港进行柴油及相关产品的销售及运输业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204094106abc18d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204094106abc18d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08347","BK1159"],"gpt_icon":0},{"id":"2508645691","title":"F8企业盘中异动 快速上涨6.38%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645691?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:13","pubTimestamp":1738552387,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘11时13分，F8企业股票出现异动，股价快速上涨6.38%。截至发稿，该股报0.100港元/股，成交量7.2万股，换手率0.05%，振幅5.32%。资金方面，该股资金流入6896港元，流出0港元。F8企业股票所在的油气生产商行业中，整体跌幅为0.14%。其相关个股中，MI能源、F8企业、阳光油砂涨幅较大，振幅较大的相关个股有MI能源、TL NATURAL GAS、中能控股，振幅分别为25.00%、18.00%、15.52%。F8企业公司简介：在香港进行柴油及相关产品的销售及运输业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111307961698a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203111307961698a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","08347"],"gpt_icon":0},{"id":"2505295166","title":"F8企业盘中异动 早盘快速上涨13.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:02","pubTimestamp":1737424971,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时02分，F8企业股票出现波动，股价急速拉升13.41%。截至发稿，该股报0.093港元/股，成交量9.6万股，换手率0.07%，振幅10.98%。F8企业股票所在的油气生产商行业中，整体跌幅为0.21%。其相关个股中，中港石油、金泰丰国际控股、TL NATURAL GAS涨幅较大，振幅较大的相关个股有中港石油、长盈集团(控股)、联合能源集团，振幅分别为4.76%、4.35%、3.95%。F8企业公司简介：在香港进行柴油及相关产品的销售及运输业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100251a2298e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100251a2298e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","08347"],"gpt_icon":0},{"id":"2492441458","title":"F8企业盘中异动 早盘快速上涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441458?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:32","pubTimestamp":1734658369,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时32分，F8企业股票出现异动，股价急速上涨6.76%。截至发稿，该股报0.079港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。F8企业股票所在的油气生产商行业中，整体涨幅为0.01%。其相关个股中，F8企业、中国海洋石油-R、中国石油股份涨幅较大，振幅较大的相关个股有联合能源集团、中国石油股份、中国石油化工股份，振幅分别为2.60%、1.03%、0.93%。F8企业公司简介：在香港进行柴油及相关产品的销售及运输业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093249ab85afcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093249ab85afcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","08347"],"gpt_icon":0},{"id":"2490888208","title":"F8企业股价上涨11.76% 市值涨122.89万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490888208?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:55","pubTimestamp":1733896548,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时55分，F8企业股票出现波动，股价快速上涨11.76%。截至发稿，该股报0.076港元/股，成交量8000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入608港元，流出0港元。F8企业股票所在的油气生产商行业中，整体涨幅为0.09%。其相关个股中，F8企业、交运燃气、百能国际能源涨幅较大，振幅较大的相关个股有华荣能源、百能国际能源、MI能源，振幅分别为16.13%、10.17%、9.09%。F8企业公司简介：在香港进行柴油及相关产品的销售及运输业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211135548ab6eab5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211135548ab6eab5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","08347"],"gpt_icon":0},{"id":"2490710755","title":"F8企业盘中异动 急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490710755?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 14:48","pubTimestamp":1733726903,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘14时48分，F8企业股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.068港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。F8企业股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，联合能源集团、华荣能源、元亨燃气涨幅较大，振幅较大的相关个股有金泰丰国际控股、联合能源集团、MI能源，振幅分别为15.00%、14.71%、9.52%。F8企业公司简介：在香港进行柴油及相关产品的销售及运输业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209144823ab690cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209144823ab690cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","08347"],"gpt_icon":0},{"id":"2487308041","title":"F8企业盘中异动 急速跳水12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487308041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487308041?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:29","pubTimestamp":1732850963,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘11时29分，F8企业股票出现波动，股价快速跳水12.50%。截至发稿，该股报0.070港元/股，成交量23.2万股，换手率0.17%，振幅3.75%。F8企业股票所在的油气生产商行业中，整体跌幅为0.03%。其相关个股中，阳光油砂、中港石油、普达特科技涨幅较大，振幅较大的相关个股有中港石油、普达特科技、F8企业，振幅分别为15.00%、5.49%、3.75%。F8企业公司简介：在香港进行柴油及相关产品的销售及运输业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129112924a25e0c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129112924a25e0c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","08347"],"gpt_icon":0},{"id":"2486938823","title":"F8企业(08347)公布中期业绩 净利189.6万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2486938823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486938823?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 20:16","pubTimestamp":1732709767,"startTime":"0","endTime":"0","summary":"智通财经APP讯，F8企业(08347)公布截至2024年9月30日止六个月中期业绩，收益约1.84亿港元，同比增长36.2%;净利189.6万港元，同比扭亏为盈;每股盈利1.38港仙。公告称，扭亏为盈主要由于集团柴油销售增加、其他收益及亏损增加及其他营运开支减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08347","BK1159"],"gpt_icon":0},{"id":"2486886220","title":"F8企业盘中异动 早盘大幅下跌14.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886220?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 11:04","pubTimestamp":1732676642,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘11时04分，F8企业股票出现异动，股价快速跳水14.44%。截至发稿，该股报0.077港元/股，成交量8000股，换手率0.01%，振幅0.00%。F8企业股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，中港石油、华荣能源、海峡石油化工涨幅较大，振幅较大的相关个股有中港石油、普达特科技、联合能源集团，振幅分别为25.11%、8.67%、3.39%。F8企业公司简介：在香港进行柴油及相关产品的销售及运输业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112711040298e44d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112711040298e44d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08347","BK1159"],"gpt_icon":0},{"id":"2486674068","title":"Ｆ８企业(08347)股价显著下跌14.444%，现价港币$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2486674068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486674068?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 11:03","pubTimestamp":1732676580,"startTime":"0","endTime":"0","summary":"[下跌股]Ｆ８企业(08347) 股价在上午11:03比前收市价显著下跌14.444%，现股价为港币$0.077。至目前为止，今日最高价为$0.077，而最低价为$0.077。总成交量为8000股，总成交金额为港币$616。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08347","BK1159"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":32}]}}