港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

弘浩国际控股

5.490

+0.99022.00%

成交量：241.20万

成交额：1,239.48万

市值：15.81亿

市盈率：-288.54

高：5.680

开：4.870

低：4.620

收：4.500

数据加载中...

总览公司新闻公告

弘浩国际控股盘中异动早盘股价大涨8.22%

弘浩国际控股04月17日主力净流入84万元散户资金抛售

弘浩国际控股(08375)发盈警预计2024年度综合净亏损约450万至600万港元

弘浩国际控股盘中异动快速跳水5.45%

弘浩国际控股(08375)股价下跌5.455%，现价港币$4.16

阿斯达克财经

弘浩国际控股盘中异动急速拉升5.02%

弘浩国际控股盘中异动早盘股价大跌6.11%

弘浩国际控股：麦俊晖获委任为董事会主席、行政总裁

弘浩国际控股(08375)股价上升8.675%，现价港币$4.51

阿斯达克财经

弘浩国际控股盘中异动急速拉升5.78%报4.390港元

弘浩国际控股盘中异动早盘大幅拉升5.28%报4.390港元

弘浩国际控股盘中异动股价大涨5.39%

弘浩国际控股盘中异动早盘急速拉升5.29%

弘浩国际控股(08375)上涨10.26%，报4.3元/股

弘浩国际控股盘中异动急速上涨7.17%

弘浩国际控股(08375)股价上升9.722%，现价港币$3.95

阿斯达克财经

弘浩国际控股(08375)上涨6.94%，报3.85元/股

弘浩国际控股盘中异动临近午盘快速上涨6.11%

弘浩国际控股盘中异动股价大涨5.08%报3.930港元

弘浩国际控股盘中异动快速跳水5.30%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08375/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08375","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08375\",,,,,undefined,":{"symbol":"08375","market":"HK","secType":"STK","nameCN":"弘浩国际控股","latestPrice":5.49,"timestamp":1745568503024,"preClose":4.5,"halted":0,"volume":2412000,"delay":0,"floatShares":288000000,"shares":288000000,"eps":-0.019027,"marketStatus":"休市中","change":0.99,"latestTime":"04-25 16:08:23","open":4.87,"high":5.68,"low":4.62,"amount":12394810,"amplitude":0.235556,"askPrice":5.49,"askSize":30000,"bidPrice":5.4,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.019027,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1510502400000,"exchange":"SEHK","adjPreClose":4.5,"dividendRate":0.000273,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":4.184594031123689,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08375\",,,,,undefined,":{"symbol":"08375","floatShares":288000000,"roa":"-6.35%","roe":"-7.49%","lyrEps":-0.019027,"volumeRatio":4.184594031123689,"shares":288000000,"dividePrice":0.0015,"high":5.68,"amplitude":0.235556,"preClose":4.5,"low":4.62,"week52Low":0.117,"pbRate":"22.70","psRate":"19.39","week52High":8.2,"institutionHeld":0,"latestPrice":5.49,"committee":-0.5,"eps":-0.019027,"divideRate":0.000273,"volume":2412000,"delay":0,"ttmEps":-0.019027,"open":4.87,"prevYearClose":4.64,"prevWeekClose":4.2,"prevMonthClose":4.19,"prevQuarterClose":4.19,"fiveDayClose":4.19,"twentyDayClose":4.1,"sixtyDayClose":3.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08375\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530379910","title":"弘浩国际控股盘中异动 早盘股价大涨8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530379910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530379910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:44","pubTimestamp":1745545464,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时44分，弘浩国际控股股票出现异动，股价大幅拉升8.22%。截至发稿，该股报4.870港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，东北电气、永联丰控股、重庆机电涨幅较大，振幅较大的相关个股有海纳智能、京城机电股份、勋龙，振幅分别为15.97%、3.98%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509442494e1c117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509442494e1c117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2528760810","title":"弘浩国际控股04月17日主力净流入84万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877763,"startTime":"0","endTime":"0","summary":"04月17日, 弘浩国际控股股价涨0.24%，报收4.20元，成交金额493万元，换手率0.41%，振幅3.58%，量比2.25。弘浩国际控股今日主力资金净流入84万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.48%，主力资金累计净流入84万元；近20日主力资金累计净流入84万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170328a45c434a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170328a45c434a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2521721903","title":"弘浩国际控股(08375)发盈警 预计2024年度综合净亏损约450万至600万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:23","pubTimestamp":1742822590,"startTime":"0","endTime":"0","summary":"智通财经APP讯，弘浩国际控股 发布公告，预期集团于2024财政年度将取得综合净亏损约450万港元至600万港元，而截至2023年12月31日止年度的综合净亏损则约为1220万港元。预期综合净亏损减少乃主要由于其他收入及其他收益及亏损增加，于2024财政年度分别约为240万港元及360万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2519843742","title":"弘浩国际控股盘中异动 快速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:29","pubTimestamp":1741930173,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘13时29分，弘浩国际控股股票出现异动，股价急速跳水5.45%。截至发稿，该股报4.160港元/股，成交量69万股，换手率0.24%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.59%。其相关个股中，津上机床中国、彼岸控股、中国高精密涨幅较大，振幅较大的相关个股有彼岸控股、津上机床中国、中国高精密，振幅分别为35.19%、24.15%、15.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314132933a1dc38bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314132933a1dc38bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2519456068","title":"弘浩国际控股(08375)股价下跌5.455%，现价港币$4.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2519456068","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519456068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:29","pubTimestamp":1741930140,"startTime":"0","endTime":"0","summary":"[下跌股]弘浩国际控股(08375) 股价在下午01:29比前收市价下跌5.455%，现股价为港币$4.16。至目前为止，今日最高价为$4.4，而最低价为$4.16。总成交量为62万股，总成交金额为港币$267.78万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503143067/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2517764341","title":"弘浩国际控股盘中异动 急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517764341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517764341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:28","pubTimestamp":1741332497,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时28分，弘浩国际控股股票出现异动，股价快速拉升5.02%。截至发稿，该股报4.390港元/股，成交量76.8万股，换手率0.27%，振幅5.26%。资金方面，该股资金流入73.51万港元，流出246.23万港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.34%。其相关个股中，京城机电股份、星凯控股、天长集团涨幅较大，振幅较大的相关个股有精技集团、星凯控股、京城机电股份，振幅分别为60.00%、46.15%、36.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307152817989f87b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307152817989f87b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2517640937","title":"弘浩国际控股盘中异动 早盘股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517640937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517640937?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:04","pubTimestamp":1741140257,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时04分，弘浩国际控股股票出现异动，股价快速跳水6.11%。截至发稿，该股报4.150港元/股，成交量8万股，换手率0.03%，振幅7.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.19%。其相关个股中，大同机械、民富国际、康耐特光学涨幅较大，振幅较大的相关个股有大同机械、康耐特光学、弘浩国际控股，振幅分别为19.05%、11.60%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305100417a25fcd92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305100417a25fcd92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2514386936","title":"弘浩国际控股：麦俊晖获委任为董事会主席、行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386936","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386936?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:58","pubTimestamp":1740668294,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨弘浩国际控股(08375.HK)公告，自2025年2月27日起：1.温浩然已辞任执行董事、董事会主席、公司行政总裁、公司提名委员会主席、公司薪酬委员会成员、公司法定代表、公司法律程序代理人及公司合规主任；2.周祥珠已辞任执行董事；3.刘筠已辞任独立非执行董事、公司审核委员会成员、薪酬委员会成员及提名委员会成员；4.戚健民已辞任独立非执行董事、审核委员会成员、提名委员会成员及薪酬委","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272258149632b6d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272258149632b6d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2514070567","title":"弘浩国际控股(08375)股价上升8.675%，现价港币$4.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070567","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:15","pubTimestamp":1740546900,"startTime":"0","endTime":"0","summary":"[上升股]弘浩国际控股(08375) 股价在下午01:15比前收市价上升8.675%，现股价为港币$4.51。至目前为止，今日最高价为$4.51，而最低价为$4.16。总成交量为68万股，总成交金额为港币$295.3万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502267059/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2514707158","title":"弘浩国际控股盘中异动 急速拉升5.78%报4.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707158?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:53","pubTimestamp":1740542003,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时53分，弘浩国际控股股票出现波动，股价快速上涨5.78%。截至发稿，该股报4.390港元/股，成交量43万股，换手率0.15%，振幅5.54%。资金方面，该股资金流入77.91万港元，流出89.84万港元。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.60%。其相关个股中，星凯控股、水发兴业新材料、建滔积层板涨幅较大，振幅较大的相关个股有水发兴业新材料、重庆机电、建滔积层板，振幅分别为18.03%、17.21%、15.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226115324abdd3dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226115324abdd3dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2512214847","title":"弘浩国际控股盘中异动 早盘大幅拉升5.28%报4.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512214847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512214847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928632,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时30分，弘浩国际控股股票出现异动，股价大幅拉升5.28%。截至发稿，该股报4.390港元/股，成交量4万股，换手率0.01%，振幅2.40%。资金方面，该股资金流入4.39万港元，流出0港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.18%。其相关个股中，弘浩国际控股、万裕科技、上海青浦消防涨幅较大，振幅较大的相关个股有弘浩国际控股、信义玻璃、康耐特光学，振幅分别为2.40%、1.73%、1.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093032988a74fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093032988a74fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2512290503","title":"弘浩国际控股盘中异动 股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512290503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512290503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:37","pubTimestamp":1739842651,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时37分，弘浩国际控股股票出现异动，股价急速上涨5.39%。截至发稿，该股报4.300港元/股，成交量8万股，换手率0.03%，振幅5.39%。资金方面，该股资金流入25.58万港元，流出8.16万港元。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.02%。其相关个股中，上海青浦消防、弘浩国际控股、光丽科技涨幅较大，振幅较大的相关个股有勋龙、弘浩国际控股、京城机电股份，振幅分别为11.70%、5.39%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093731a249dad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093731a249dad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2512964166","title":"弘浩国际控股盘中异动 早盘急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:32","pubTimestamp":1739755926,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时32分，弘浩国际控股股票出现异动，股价急速拉升5.29%。截至发稿，该股报4.180港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，中国高精密、上海青浦消防、弘浩国际控股涨幅较大，振幅较大的相关个股有中国高精密、康耐特光学、时代电气，振幅分别为13.33%、4.06%、2.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093206a2488636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093206a2488636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2511687851","title":"弘浩国际控股(08375)上涨10.26%，报4.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687851","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:39","pubTimestamp":1739504365,"startTime":"0","endTime":"0","summary":"2月14日，弘浩国际控股(08375)盘中上涨10.26%，截至11:39，报4.3元/股，成交212.98万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14113948157914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2511556029","title":"弘浩国际控股盘中异动 急速上涨7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556029?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:39","pubTimestamp":1739410741,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时39分，弘浩国际控股股票出现异动，股价急速上涨7.17%。截至发稿，该股报4.780港元/股，成交量33万股，换手率0.11%，振幅8.52%。资金方面，该股资金流入98.44万港元，流出44.57万港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，弘浩国际控股、上海青浦消防、津上机床中国涨幅较大，振幅较大的相关个股有弘浩国际控股、中国宏光、建滔积层板，振幅分别为5.61%、5.17%、3.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093901abccf13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093901abccf13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2510531318","title":"弘浩国际控股(08375)股价上升9.722%，现价港币$3.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2510531318","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510531318?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:59","pubTimestamp":1739332740,"startTime":"0","endTime":"0","summary":"[上升股]弘浩国际控股(08375) 股价在上午11:59比前收市价上升9.722%，现股价为港币$3.95。至目前为止，今日最高价为$3.95，而最低价为$3.66。总成交量为33万股，总成交金额为港币$123.55万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502123981/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08375","BK1170"],"gpt_icon":0},{"id":"2510318912","title":"弘浩国际控股(08375)上涨6.94%，报3.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318912","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318912?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:53","pubTimestamp":1739332394,"startTime":"0","endTime":"0","summary":"2月12日，弘浩国际控股(08375)盘中上涨6.94%，截至11:53，报3.85元/股，成交100.06万元。弘浩国际控股有限公司主要从事制造贴片式及径向引线式铝电解电容器，并辅助经营电子零件和LED照明产品的买卖。公司拥有全面的品质监控系统，符合ISO 9001:2015品质标准和QC080000:2012环保标准，且遵守RoHS及REACH对有害物质和化学物的限制标准。截至2024年中报，弘浩国际控股营业总收入3636.76万元、净利润-12.69万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12115348101826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2510318128","title":"弘浩国际控股盘中异动 临近午盘快速上涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:53","pubTimestamp":1739332380,"startTime":"0","endTime":"0","summary":"2025年02月12日临近午盘11时53分，弘浩国际控股股票出现波动，股价大幅上涨6.11%。截至发稿，该股报3.820港元/股，成交量26万股，换手率0.09%，振幅4.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。弘浩国际控股股票所在的工业器材行业中，整体涨幅为0.51%。其相关个股中，KFM金德、上海青浦消防、康耐特光学涨幅较大，振幅较大的相关个股有中国宏光、大洋集团、康耐特光学，振幅分别为15.52%、9.30%、8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212115300988258fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212115300988258fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2510805005","title":"弘浩国际控股盘中异动 股价大涨5.08%报3.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:43","pubTimestamp":1739155409,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时43分，弘浩国际控股股票出现波动，股价快速拉升5.08%。截至发稿，该股报3.930港元/股，成交量49万股，换手率0.17%，振幅8.82%。资金方面，该股资金流入127.64万港元，流出46.92万港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.37%。其相关个股中，友成控股、弘浩国际控股、中国高精密涨幅较大，振幅较大的相关个股有骏码半导体、大洋集团、弘浩国际控股，振幅分别为9.87%、9.47%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210104329a23fe1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210104329a23fe1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","08375"],"gpt_icon":0},{"id":"2509169362","title":"弘浩国际控股盘中异动 快速跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509169362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509169362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 13:46","pubTimestamp":1738820785,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时46分，弘浩国际控股股票出现异动，股价急速下跌5.30%。截至发稿，该股报3.930港元/股，成交量15万股，换手率0.05%，振幅4.82%。资金方面，该股资金流入12.13万港元，流出39.92万港元。弘浩国际控股股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，上海青浦消防、中国蜀塔、全达电器集团控股涨幅较大，振幅较大的相关个股有康耐特光学、中国宏光、全达电器集团控股，振幅分别为10.54%、8.62%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061346259619b711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061346259619b711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08375","BK1170"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08375\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-19","symbol":"08375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-18","symbol":"08375","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盘后","dateTimestamp":1710691200000,"actualEps":null},{"market":"HK","date":"2023-11-09","symbol":"08375","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699459200000,"reportTimeType":"","actualEps":null},{"date":"2023-08-08","symbol":"08375","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08375\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-06-08","value":0.002,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-02","value":0.0015,"currency":"HKD"},{"executeDate":"2022-05-12","recordDate":null,"paymentDate":"2022-06-08","value":0.01,"currency":"HKD"},{"executeDate":"2023-01-10","recordDate":"2023-01-11","paymentDate":"2023-02-09","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08375\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08375\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08375","date":"2025-04-25","current":-288.525547,"percent":0.000812,"low":-293.193717,"twenty":-6.492147,"median":-2.279125,"eighty":37.558685,"high":115.820896,"avg":1.942909,"sd":59.530004,"marketCap":1581120000},"quantilePoints":[{"date":"2020-04-29","current":24.838292,"twenty":-64.710547,"median":-54.559873,"eighty":28.460543,"marketCap":38400000},{"date":"2020-05-08","current":78.612717,"twenty":-64.710547,"median":-54.559873,"eighty":28.460543,"marketCap":40800000},{"date":"2020-05-15","current":78.612717,"twenty":-64.710547,"median":-54.559873,"eighty":28.460543,"marketCap":40800000},{"date":"2020-05-22","current":94.026975,"twenty":-64.710547,"median":-53.925456,"eighty":29.184994,"marketCap":48800000},{"date":"2020-05-29","current":83.236994,"twenty":-64.710547,"median":-48.850119,"eighty":31.56533,"marketCap":43200000},{"date":"2020-06-05","current":78.612717,"twenty":-64.329897,"median":-46.31245,"eighty":53.803937,"marketCap":40800000},{"date":"2020-06-12","current":78.612717,"twenty":-64.07613,"median":-7.189308,"eighty":78.612717,"marketCap":40800000},{"date":"2020-06-19","current":78.612717,"twenty":-64.07613,"median":24.838292,"eighty":78.612717,"marketCap":40800000},{"date":"2020-06-26","current":78.612717,"twenty":-63.822363,"median":24.838292,"eighty":78.612717,"marketCap":40800000},{"date":"2020-07-03","current":90.944123,"twenty":-63.187946,"median":25.873221,"eighty":78.612717,"marketCap":47200000},{"date":"2020-07-10","current":84.77842,"twenty":-62.172879,"median":27.943078,"eighty":78.612717,"marketCap":44000000},{"date":"2020-07-17","current":92.485549,"twenty":-62.172879,"median":28.460543,"eighty":78.612717,"marketCap":48000000},{"date":"2020-07-24","current":92.485549,"twenty":-61.919112,"median":28.460543,"eighty":79.845858,"marketCap":48000000},{"date":"2020-07-31","current":80.154143,"twenty":-60.777161,"median":28.460543,"eighty":80.154143,"marketCap":41600000},{"date":"2020-08-07","current":36.079792,"twenty":-60.269627,"median":28.719276,"eighty":80.154143,"marketCap":41600000},{"date":"2020-08-14","current":45.793582,"twenty":-60.269627,"median":28.978008,"eighty":80.154143,"marketCap":52800000},{"date":"2020-08-21","current":43.712056,"twenty":-60.142744,"median":30.530401,"eighty":80.154143,"marketCap":50400000},{"date":"2020-08-28","current":42.324371,"twenty":-59.127676,"median":31.56533,"eighty":80.154143,"marketCap":48800000},{"date":"2020-09-04","current":43.712056,"twenty":-57.097542,"median":35.892418,"eighty":80.154143,"marketCap":50400000},{"date":"2020-09-11","current":48.568951,"twenty":-57.097542,"median":41.630529,"eighty":79.845858,"marketCap":56000000},{"date":"2020-09-18","current":44.405898,"twenty":-57.097542,"median":42.324371,"eighty":78.612717,"marketCap":51200000},{"date":"2020-09-25","current":35.38595,"twenty":-56.970659,"median":42.324371,"eighty":78.612717,"marketCap":40800000},{"date":"2020-09-30","current":35.38595,"twenty":-56.590008,"median":41.283608,"eighty":78.612717,"marketCap":40800000},{"date":"2020-10-09","current":31.222897,"twenty":-55.448057,"median":36.079792,"eighty":78.612717,"marketCap":36000000},{"date":"2020-10-16","current":36.079792,"twenty":-55.19429,"median":36.079792,"eighty":78.612717,"marketCap":41600000},{"date":"2020-10-23","current":34.692108,"twenty":-54.686756,"median":35.38595,"eighty":78.612717,"marketCap":40000000},{"date":"2020-10-30","current":36.079792,"twenty":-54.559873,"median":35.705045,"eighty":78.612717,"marketCap":41600000},{"date":"2020-11-06","current":33.051643,"twenty":-54.559873,"median":35.38595,"eighty":78.612717,"marketCap":35200000},{"date":"2020-11-13","current":33.051643,"twenty":-54.559873,"median":35.38595,"eighty":78.612717,"marketCap":35200000},{"date":"2020-11-20","current":37.558685,"twenty":-54.559873,"median":35.38595,"eighty":78.612717,"marketCap":40000000},{"date":"2020-11-27","current":37.558685,"twenty":-54.559873,"median":35.38595,"eighty":78.612717,"marketCap":40000000},{"date":"2020-12-04","current":37.558685,"twenty":-54.559873,"median":35.880691,"eighty":78.612717,"marketCap":40000000},{"date":"2020-12-11","current":39.812207,"twenty":-54.179223,"median":36.056338,"eighty":78.612717,"marketCap":42400000},{"date":"2020-12-18","current":38.309859,"twenty":-53.925456,"median":36.079792,"eighty":78.612717,"marketCap":40800000},{"date":"2020-12-24","current":38.309859,"twenty":-53.925456,"median":36.079792,"eighty":78.612717,"marketCap":40800000},{"date":"2020-12-31","current":38.309859,"twenty":-52.910389,"median":36.079792,"eighty":78.612717,"marketCap":40800000},{"date":"2021-01-08","current":42.816901,"twenty":38.309859,"median":38.309859,"eighty":40.112676,"marketCap":45600000},{"date":"2021-01-15","current":38.309859,"twenty":38.309859,"median":38.309859,"eighty":42.816901,"marketCap":40800000},{"date":"2021-01-22","current":37.558685,"twenty":37.558685,"median":38.309859,"eighty":42.816901,"marketCap":40000000},{"date":"2021-01-29","current":37.558685,"twenty":37.558685,"median":38.309859,"eighty":42.816901,"marketCap":40000000},{"date":"2021-02-05","current":36.807512,"twenty":37.558685,"median":37.558685,"eighty":40.112676,"marketCap":39200000},{"date":"2021-02-11","current":46.57277,"twenty":37.558685,"median":38.309859,"eighty":42.816901,"marketCap":49600000},{"date":"2021-02-19","current":65.352113,"twenty":37.558685,"median":38.309859,"eighty":44.018779,"marketCap":69600000},{"date":"2021-02-26","current":54.835681,"twenty":37.558685,"median":38.309859,"eighty":48.525822,"marketCap":58400000},{"date":"2021-03-05","current":52.58216,"twenty":37.558685,"median":42.816901,"eighty":54.384977,"marketCap":56000000},{"date":"2021-03-12","current":47.323944,"twenty":37.558685,"median":42.816901,"eighty":52.58216,"marketCap":50400000},{"date":"2021-03-19","current":93.532338,"twenty":37.558685,"median":42.816901,"eighty":56.187793,"marketCap":75200000},{"date":"2021-03-26","current":80.597015,"twenty":37.558685,"median":45.070423,"eighty":59.943662,"marketCap":64800000},{"date":"2021-04-01","current":112.238806,"twenty":37.558685,"median":45.44601,"eighty":70.610329,"marketCap":90240000},{"date":"2021-04-09","current":89.552239,"twenty":37.558685,"median":46.57277,"eighty":71.211268,"marketCap":72000000},{"date":"2021-04-16","current":100.298507,"twenty":37.558685,"median":47.323944,"eighty":81.313433,"marketCap":80640000},{"date":"2021-04-23","current":107.462687,"twenty":38.009389,"median":52.58216,"eighty":93.532338,"marketCap":86400000},{"date":"2021-04-30","current":107.462687,"twenty":38.309859,"median":53.708921,"eighty":98.38806,"marketCap":86400000},{"date":"2021-05-07","current":49.256029,"twenty":38.309859,"median":55.586854,"eighty":100.298507,"marketCap":96000000},{"date":"2021-05-14","current":47.778348,"twenty":38.309859,"median":52.58216,"eighty":100.298507,"marketCap":93120000},{"date":"2021-05-21","current":48.270908,"twenty":38.309859,"median":51.165374,"eighty":99.820895,"marketCap":94080000},{"date":"2021-05-28","current":50.241149,"twenty":38.309859,"median":49.256029,"eighty":98.626866,"marketCap":97920000},{"date":"2021-06-04","current":54.181632,"twenty":38.309859,"median":49.748589,"eighty":96.955224,"marketCap":105600000},{"date":"2021-06-11","current":44.330426,"twenty":40.112676,"median":49.748589,"eighty":94.726368,"marketCap":86400000},{"date":"2021-06-18","current":47.285788,"twenty":42.816901,"median":49.256029,"eighty":93.532338,"marketCap":92160000},{"date":"2021-06-25","current":39.897383,"twenty":40.094407,"median":48.79488,"eighty":93.532338,"marketCap":77760000},{"date":"2021-07-02","current":44.330426,"twenty":40.882504,"median":48.270908,"eighty":93.532338,"marketCap":86400000},{"date":"2021-07-09","current":43.345305,"twenty":42.816901,"median":47.778348,"eighty":89.552239,"marketCap":84480000},{"date":"2021-07-16","current":51.71883,"twenty":42.816901,"median":48.024628,"eighty":85.572139,"marketCap":100800000},{"date":"2021-07-23","current":61.077476,"twenty":42.816901,"median":48.270908,"eighty":82.38806,"marketCap":119040000},{"date":"2021-07-30","current":54.181632,"twenty":42.816901,"median":49.04116,"eighty":80.597015,"marketCap":105600000},{"date":"2021-08-06","current":21.642512,"twenty":42.816901,"median":49.256029,"eighty":80.597015,"marketCap":107520000},{"date":"2021-08-13","current":24.927536,"twenty":40.882504,"median":48.79488,"eighty":78.606965,"marketCap":123840000},{"date":"2021-08-20","current":28.405797,"twenty":38.309859,"median":48.270908,"eighty":72.112676,"marketCap":141120000},{"date":"2021-08-27","current":28.985507,"twenty":38.309859,"median":47.778348,"eighty":70.610329,"marketCap":144000000},{"date":"2021-09-03","current":28.792271,"twenty":37.558685,"median":47.778348,"eighty":70.610329,"marketCap":143040000},{"date":"2021-09-10","current":29.565217,"twenty":37.558685,"median":47.304866,"eighty":70.610329,"marketCap":146880000},{"date":"2021-09-17","current":29.371981,"twenty":37.558685,"median":47.285788,"eighty":65.510518,"marketCap":145920000},{"date":"2021-09-24","current":20.483092,"twenty":36.807512,"median":46.793227,"eighty":65.383794,"marketCap":101760000},{"date":"2021-09-30","current":15.458937,"twenty":32.966184,"median":46.793227,"eighty":64.265011,"marketCap":76800000},{"date":"2021-10-08","current":13.333333,"twenty":30.183575,"median":46.57277,"eighty":63.244741,"marketCap":66240000},{"date":"2021-10-15","current":12.753623,"twenty":29.565217,"median":46.300667,"eighty":62.850693,"marketCap":63360000},{"date":"2021-10-22","current":13.913043,"twenty":29.256039,"median":45.808107,"eighty":61.964084,"marketCap":69120000},{"date":"2021-10-29","current":18.743961,"twenty":28.985507,"median":45.192984,"eighty":61.077476,"marketCap":93120000},{"date":"2021-11-05","current":12.913436,"twenty":28.676329,"median":45.070423,"eighty":60.880452,"marketCap":81600000},{"date":"2021-11-12","current":12.761513,"twenty":28.096618,"median":44.576706,"eighty":60.388508,"marketCap":80640000},{"date":"2021-11-19","current":11.242285,"twenty":23.536232,"median":44.330426,"eighty":60.093897,"marketCap":71040000},{"date":"2021-11-26","current":10.786517,"twenty":21.52657,"median":44.324838,"eighty":59.793427,"marketCap":68160000},{"date":"2021-12-03","current":7.596139,"twenty":19.014493,"median":43.345305,"eighty":58.441315,"marketCap":48000000},{"date":"2021-12-10","current":7.444216,"twenty":17.15942,"median":42.816901,"eighty":56.911294,"marketCap":47040000},{"date":"2021-12-17","current":7.444216,"twenty":15.458937,"median":42.816901,"eighty":56.644433,"marketCap":47040000},{"date":"2021-12-24","current":7.596139,"twenty":13.797101,"median":41.621344,"eighty":56.644433,"marketCap":48000000},{"date":"2021-12-31","current":7.748061,"twenty":13.37198,"median":39.897383,"eighty":56.583152,"marketCap":48960000},{"date":"2022-01-07","current":7.899984,"twenty":7.596139,"median":7.748061,"eighty":7.80883,"marketCap":49920000},{"date":"2022-01-14","current":7.596139,"twenty":7.596139,"median":7.6721,"eighty":7.80883,"marketCap":48000000},{"date":"2022-01-21","current":7.4746,"twenty":7.4746,"median":7.596139,"eighty":7.748061,"marketCap":47232000},{"date":"2022-01-28","current":7.14037,"twenty":7.462446,"median":7.596139,"eighty":7.748061,"marketCap":45120000},{"date":"2022-02-04","current":6.988448,"twenty":7.383447,"median":7.565755,"eighty":7.748061,"marketCap":44160000},{"date":"2022-02-11","current":7.14037,"twenty":7.14037,"median":7.4746,"eighty":7.748061,"marketCap":45120000},{"date":"2022-02-18","current":12.761513,"twenty":7.14037,"median":7.504985,"eighty":7.748061,"marketCap":80640000},{"date":"2022-02-25","current":10.482671,"twenty":7.14037,"median":7.596139,"eighty":8.051907,"marketCap":66240000},{"date":"2022-03-04","current":10.710555,"twenty":7.261909,"median":7.596139,"eighty":10.482671,"marketCap":67680000},{"date":"2022-03-11","current":11.166324,"twenty":7.292293,"median":7.748061,"eighty":10.710555,"marketCap":70560000},{"date":"2022-03-18","current":10.437094,"twenty":7.383447,"median":7.748061,"eighty":10.756132,"marketCap":65952000},{"date":"2022-03-25","current":12.366358,"twenty":7.444216,"median":7.899984,"eighty":11.166324,"marketCap":62784000},{"date":"2022-04-01","current":12.706717,"twenty":7.4746,"median":8.431714,"eighty":11.394208,"marketCap":64512000},{"date":"2022-04-08","current":12.536537,"twenty":7.4746,"median":9.60152,"eighty":12.366358,"marketCap":63648000},{"date":"2022-04-14","current":12.423084,"twenty":7.4746,"median":10.459882,"eighty":12.423084,"marketCap":63072000},{"date":"2022-04-22","current":12.423084,"twenty":7.4746,"median":10.50546,"eighty":12.423084,"marketCap":63072000},{"date":"2022-04-29","current":12.196179,"twenty":7.4746,"median":10.619402,"eighty":12.423084,"marketCap":61920000},{"date":"2022-05-06","current":13.971831,"twenty":7.486754,"median":10.710555,"eighty":12.423084,"marketCap":62496000},{"date":"2022-05-13","current":13.649899,"twenty":7.53537,"median":10.756132,"eighty":12.423084,"marketCap":61056000},{"date":"2022-05-20","current":13.199195,"twenty":7.596139,"median":11.120747,"eighty":12.536537,"marketCap":59040000},{"date":"2022-05-27","current":13.714286,"twenty":7.596139,"median":11.303054,"eighty":12.684105,"marketCap":61344000},{"date":"2022-06-02","current":14.036217,"twenty":7.596139,"median":11.394208,"eighty":12.773244,"marketCap":62784000},{"date":"2022-06-10","current":13.45674,"twenty":7.596139,"median":12.023077,"eighty":12.899691,"marketCap":60192000},{"date":"2022-06-17","current":13.585513,"twenty":7.596139,"median":12.196179,"eighty":13.276458,"marketCap":60768000},{"date":"2022-06-24","current":13.199195,"twenty":7.596139,"median":12.224542,"eighty":13.327968,"marketCap":59040000},{"date":"2022-06-30","current":13.070423,"twenty":7.687292,"median":12.281268,"eighty":13.289336,"marketCap":58464000},{"date":"2022-07-08","current":12.877264,"twenty":7.748061,"median":12.309632,"eighty":13.224949,"marketCap":57600000},{"date":"2022-07-15","current":12.877264,"twenty":7.748061,"median":12.394721,"eighty":13.263581,"marketCap":57600000},{"date":"2022-07-22","current":12.555332,"twenty":7.748061,"median":12.423084,"eighty":13.224949,"marketCap":56160000},{"date":"2022-07-29","current":12.169014,"twenty":7.839215,"median":12.423084,"eighty":13.199195,"marketCap":54432000},{"date":"2022-08-05","current":11.653924,"twenty":7.899984,"median":12.423084,"eighty":13.199195,"marketCap":52128000},{"date":"2022-08-12","current":-12.871508,"twenty":7.748061,"median":12.364266,"eighty":13.199195,"marketCap":50688000},{"date":"2022-08-19","current":-12.871508,"twenty":7.596139,"median":12.309632,"eighty":13.121932,"marketCap":50688000},{"date":"2022-08-26","current":-11.920772,"twenty":7.511062,"median":12.281268,"eighty":13.070423,"marketCap":46944000},{"date":"2022-09-02","current":-12.505841,"twenty":7.4746,"median":12.2334,"eighty":13.070423,"marketCap":49248000},{"date":"2022-09-09","current":-12.432707,"twenty":7.280139,"median":12.196179,"eighty":13.070423,"marketCap":48960000},{"date":"2022-09-16","current":-11.628238,"twenty":7.14037,"median":12.196179,"eighty":13.070423,"marketCap":45792000},{"date":"2022-09-23","current":-10.823768,"twenty":6.988448,"median":11.849976,"eighty":13.070423,"marketCap":42624000},{"date":"2022-09-30","current":-11.335703,"twenty":-10.706754,"median":11.653924,"eighty":13.038013,"marketCap":44640000},{"date":"2022-10-07","current":-11.701371,"twenty":-10.970036,"median":11.524066,"eighty":12.979848,"marketCap":46080000},{"date":"2022-10-14","current":-10.970036,"twenty":-10.970036,"median":11.303054,"eighty":12.928773,"marketCap":43200000},{"date":"2022-10-21","current":-11.628238,"twenty":-11.335703,"median":11.120747,"eighty":12.877264,"marketCap":45792000},{"date":"2022-10-28","current":-11.628238,"twenty":-11.569731,"median":10.756132,"eighty":12.877264,"marketCap":45792000},{"date":"2022-11-04","current":-11.555104,"twenty":-11.613611,"median":10.664979,"eighty":12.877264,"marketCap":45504000},{"date":"2022-11-11","current":-5.7673,"twenty":-11.555104,"median":10.619402,"eighty":12.877264,"marketCap":45504000},{"date":"2022-11-18","current":-5.803802,"twenty":-11.555104,"median":10.482671,"eighty":12.87719,"marketCap":45792000},{"date":"2022-11-25","current":-6.022814,"twenty":-11.555104,"median":10.391518,"eighty":12.865551,"marketCap":47520000},{"date":"2022-12-02","current":-6.022814,"twenty":-11.540477,"median":8.431714,"eighty":12.820169,"marketCap":47520000},{"date":"2022-12-09","current":-5.7673,"twenty":-11.481971,"median":7.899984,"eighty":12.818711,"marketCap":45504000},{"date":"2022-12-16","current":-5.986312,"twenty":-11.452717,"median":7.748061,"eighty":12.802604,"marketCap":47232000},{"date":"2022-12-23","current":-6.022814,"twenty":-11.335703,"median":7.748061,"eighty":12.758909,"marketCap":47520000},{"date":"2022-12-30","current":-7.30038,"twenty":-11.335703,"median":7.596139,"eighty":12.751095,"marketCap":57600000},{"date":"2023-01-06","current":-8.176426,"twenty":-11.335703,"median":7.596139,"eighty":12.748491,"marketCap":64512000},{"date":"2023-01-13","current":-7.48289,"twenty":-11.335703,"median":7.596139,"eighty":12.723427,"marketCap":59040000},{"date":"2023-01-20","current":-7.48289,"twenty":-11.335703,"median":7.4746,"eighty":12.69315,"marketCap":59040000},{"date":"2023-01-27","current":-7.446388,"twenty":-11.335703,"median":7.4746,"eighty":12.684105,"marketCap":58752000},{"date":"2023-02-03","current":-7.373384,"twenty":-11.26257,"median":7.4746,"eighty":12.64999,"marketCap":58176000},{"date":"2023-02-10","current":-7.336882,"twenty":-10.970036,"median":7.33787,"eighty":12.64999,"marketCap":57888000},{"date":"2023-02-17","current":-5.840304,"twenty":-10.970036,"median":7.14037,"eighty":12.619718,"marketCap":46080000},{"date":"2023-02-24","current":-8.614449,"twenty":-10.970036,"median":7.125178,"eighty":12.555332,"marketCap":67968000},{"date":"2023-03-03","current":-7.519392,"twenty":-10.970036,"median":6.988448,"eighty":12.555332,"marketCap":59328000},{"date":"2023-03-10","current":-7.774905,"twenty":-7.621597,"median":-7.519392,"eighty":-7.431787,"marketCap":61344000},{"date":"2023-03-17","current":-6.570342,"twenty":-10.970036,"median":17.526121,"eighty":45.793582,"marketCap":51840000},{"date":"2023-03-24","current":-2.484633,"twenty":-8.723954,"median":17.526121,"eighty":45.793582,"marketCap":46080000},{"date":"2023-03-31","current":-2.251698,"twenty":-8.176426,"median":17.526121,"eighty":45.793582,"marketCap":41760000},{"date":"2023-04-06","current":-2.282756,"twenty":-8.030418,"median":17.526121,"eighty":45.793582,"marketCap":42336000},{"date":"2023-04-14","current":-2.360401,"twenty":-7.519392,"median":17.526121,"eighty":45.793582,"marketCap":43776000},{"date":"2023-04-21","current":-2.267227,"twenty":-7.48289,"median":17.526121,"eighty":45.793582,"marketCap":42048000},{"date":"2023-04-28","current":-2.251698,"twenty":-7.468289,"median":17.526121,"eighty":45.793582,"marketCap":41760000},{"date":"2023-05-05","current":-2.251698,"twenty":-7.446388,"median":17.526121,"eighty":45.793582,"marketCap":41760000},{"date":"2023-05-12","current":-2.034206,"twenty":-7.446388,"median":17.436243,"eighty":45.657967,"marketCap":40320000},{"date":"2023-05-19","current":-2.106856,"twenty":-7.446388,"median":17.256488,"eighty":45.088013,"marketCap":41760000},{"date":"2023-05-25","current":-2.077796,"twenty":-7.446388,"median":17.119953,"eighty":45.021176,"marketCap":41184000},{"date":"2023-06-02","current":-2.077796,"twenty":-7.446388,"median":16.967022,"eighty":44.375709,"marketCap":41184000},{"date":"2023-06-09","current":-2.034206,"twenty":-7.446388,"median":16.8071,"eighty":44.325955,"marketCap":40320000},{"date":"2023-06-16","current":-2.324807,"twenty":-7.446388,"median":16.672796,"eighty":43.831857,"marketCap":46080000},{"date":"2023-06-23","current":-2.368397,"twenty":-7.446388,"median":16.425121,"eighty":43.712056,"marketCap":46944000},{"date":"2023-06-30","current":-2.368397,"twenty":-7.446388,"median":16.280495,"eighty":43.123543,"marketCap":46944000},{"date":"2023-07-07","current":-2.368397,"twenty":-7.446388,"median":16.18242,"eighty":42.816901,"marketCap":46944000},{"date":"2023-07-14","current":-2.368397,"twenty":-7.446388,"median":14.51514,"eighty":42.338697,"marketCap":46944000},{"date":"2023-07-21","current":-2.368397,"twenty":-7.446388,"median":14.51514,"eighty":41.958042,"marketCap":46944000},{"date":"2023-07-28","current":-2.513698,"twenty":-7.446388,"median":14.51514,"eighty":41.761534,"marketCap":49824000},{"date":"2023-08-04","current":-2.513698,"twenty":-7.446388,"median":14.51514,"eighty":40.792541,"marketCap":49824000},{"date":"2023-08-11","current":-2.816347,"twenty":-7.446388,"median":14.417065,"eighty":40.792541,"marketCap":49824000},{"date":"2023-08-18","current":-2.474479,"twenty":-7.446388,"median":14.220915,"eighty":40.792541,"marketCap":43776000},{"date":"2023-08-25","current":-2.474479,"twenty":-7.446388,"median":14.111722,"eighty":40.792541,"marketCap":43776000},{"date":"2023-09-01","current":-2.474479,"twenty":-7.446388,"median":13.913043,"eighty":40.792541,"marketCap":43776000},{"date":"2023-09-08","current":-2.474479,"twenty":-7.446388,"median":13.749239,"eighty":40.792541,"marketCap":43776000},{"date":"2023-09-15","current":-2.393081,"twenty":-7.446388,"median":13.617706,"eighty":40.792541,"marketCap":42336000},{"date":"2023-09-22","current":-2.360522,"twenty":-7.446388,"median":13.556041,"eighty":40.792541,"marketCap":41760000},{"date":"2023-09-29","current":-2.360522,"twenty":-7.446388,"median":13.45674,"eighty":40.792541,"marketCap":41760000},{"date":"2023-10-06","current":-2.279125,"twenty":-7.446388,"median":13.333333,"eighty":40.792541,"marketCap":40320000},{"date":"2023-10-13","current":-2.279125,"twenty":-7.446388,"median":13.327968,"eighty":40.792541,"marketCap":40320000},{"date":"2023-10-20","current":-2.279125,"twenty":-7.446388,"median":13.263581,"eighty":40.792541,"marketCap":40320000},{"date":"2023-10-27","current":-2.279125,"twenty":-7.446388,"median":13.199195,"eighty":40.792541,"marketCap":40320000},{"date":"2023-11-03","current":-2.279125,"twenty":-7.446388,"median":13.070423,"eighty":40.792541,"marketCap":40320000},{"date":"2023-11-10","current":-2.381571,"twenty":-7.446388,"median":12.94686,"eighty":40.792541,"marketCap":40320000},{"date":"2023-11-17","current":-2.398582,"twenty":-7.446388,"median":12.877264,"eighty":40.792541,"marketCap":40608000},{"date":"2023-11-24","current":-2.296515,"twenty":-7.446388,"median":12.820169,"eighty":40.792541,"marketCap":38880000},{"date":"2023-12-01","current":-2.381571,"twenty":-7.446388,"median":12.761513,"eighty":40.792541,"marketCap":40320000},{"date":"2023-12-08","current":-2.296515,"twenty":-7.446388,"median":12.748491,"eighty":40.792541,"marketCap":38880000},{"date":"2023-12-15","current":-2.36456,"twenty":-7.446388,"median":12.619718,"eighty":40.792541,"marketCap":40032000},{"date":"2023-12-22","current":-2.36456,"twenty":-7.446388,"median":12.555332,"eighty":40.792541,"marketCap":40032000},{"date":"2023-12-29","current":-4.59303,"twenty":-7.446388,"median":12.536537,"eighty":40.792541,"marketCap":77760000},{"date":"2024-01-05","current":-3.89557,"twenty":-7.446388,"median":12.423084,"eighty":40.792541,"marketCap":65952000},{"date":"2024-01-12","current":-4.337862,"twenty":-7.446388,"median":12.423084,"eighty":40.792541,"marketCap":73440000},{"date":"2024-01-19","current":-4.337862,"twenty":-7.446388,"median":12.366358,"eighty":40.792541,"marketCap":73440000},{"date":"2024-01-26","current":-4.235794,"twenty":-7.446388,"median":12.309632,"eighty":40.792541,"marketCap":71712000},{"date":"2024-02-02","current":-4.507974,"twenty":-7.446388,"median":12.196179,"eighty":40.792541,"marketCap":76320000},{"date":"2024-02-09","current":-4.763142,"twenty":-7.417186,"median":12.196179,"eighty":40.792541,"marketCap":80640000},{"date":"2024-02-16","current":-4.184761,"twenty":-7.446388,"median":11.75195,"eighty":40.792541,"marketCap":70848000},{"date":"2024-02-23","current":-4.422918,"twenty":-7.446388,"median":11.394208,"eighty":40.792541,"marketCap":74880000},{"date":"2024-03-01","current":-3.572357,"twenty":-7.431787,"median":11.242285,"eighty":40.792541,"marketCap":60480000},{"date":"2024-03-08","current":-3.844536,"twenty":-7.431787,"median":11.07517,"eighty":40.792541,"marketCap":65088000},{"date":"2024-03-15","current":-3.980626,"twenty":-7.431787,"median":10.756132,"eighty":40.792541,"marketCap":67392000},{"date":"2024-03-22","current":-3.898917,"twenty":-7.431787,"median":10.619402,"eighty":40.792541,"marketCap":47520000},{"date":"2024-03-28","current":-4.324253,"twenty":-7.431787,"median":10.437094,"eighty":40.792541,"marketCap":52704000},{"date":"2024-04-05","current":-4.489662,"twenty":-7.446388,"median":8.355753,"eighty":40.792541,"marketCap":54720000},{"date":"2024-04-12","current":-4.253364,"twenty":-7.446388,"median":7.899984,"eighty":40.792541,"marketCap":51840000},{"date":"2024-04-19","current":-4.017066,"twenty":-7.446388,"median":7.748061,"eighty":40.792541,"marketCap":48960000},{"date":"2024-04-26","current":-3.946177,"twenty":-7.431787,"median":7.596139,"eighty":40.792541,"marketCap":48096000},{"date":"2024-05-03","current":-3.355432,"twenty":-7.431787,"median":7.596139,"eighty":40.792541,"marketCap":40896000},{"date":"2024-05-10","current":-4.040696,"twenty":-7.431787,"median":7.596139,"eighty":40.792541,"marketCap":49248000},{"date":"2024-05-17","current":-3.686249,"twenty":-7.431787,"median":7.4746,"eighty":40.792541,"marketCap":44928000},{"date":"2024-05-24","current":-3.993436,"twenty":-7.431787,"median":7.444216,"eighty":40.792541,"marketCap":48672000},{"date":"2024-05-31","current":-4.395143,"twenty":-7.431787,"median":7.444216,"eighty":40.792541,"marketCap":53568000},{"date":"2024-06-07","current":-3.402691,"twenty":-7.431787,"median":7.261909,"eighty":40.792541,"marketCap":41472000},{"date":"2024-06-14","current":-3.709879,"twenty":-7.431787,"median":7.14037,"eighty":39.897383,"marketCap":45216000},{"date":"2024-06-21","current":-3.166393,"twenty":-7.431787,"median":6.958063,"eighty":39.812207,"marketCap":38592000},{"date":"2024-06-28","current":-3.000985,"twenty":-7.431787,"median":-2.034206,"eighty":39.812207,"marketCap":36576000},{"date":"2024-07-05","current":-3.686249,"twenty":-7.431787,"median":-2.048736,"eighty":39.62704,"marketCap":44928000},{"date":"2024-07-12","current":-3.780768,"twenty":-7.431787,"median":-2.077796,"eighty":38.309859,"marketCap":46080000},{"date":"2024-07-19","current":-3.54447,"twenty":-7.431787,"median":-2.077796,"eighty":38.309859,"marketCap":43200000},{"date":"2024-07-26","current":-3.5681,"twenty":-7.431787,"median":-2.135916,"eighty":38.309859,"marketCap":43488000},{"date":"2024-08-02","current":-3.5681,"twenty":-7.431787,"median":-2.245481,"eighty":37.558685,"marketCap":43488000},{"date":"2024-08-09","current":-3.355432,"twenty":-7.373384,"median":-2.251698,"eighty":37.558685,"marketCap":40896000},{"date":"2024-08-16","current":-3.331802,"twenty":-7.336882,"median":-2.251698,"eighty":37.558685,"marketCap":40608000},{"date":"2024-08-23","current":-5.905759,"twenty":-7.30038,"median":-2.251698,"eighty":37.558685,"marketCap":40608000},{"date":"2024-08-30","current":-6.282723,"twenty":-6.657947,"median":-2.251698,"eighty":37.558685,"marketCap":43200000},{"date":"2024-09-06","current":-6.282723,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":43200000},{"date":"2024-09-13","current":-6.701571,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":46080000},{"date":"2024-09-20","current":-6.78534,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":46656000},{"date":"2024-09-27","current":-6.324607,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":43488000},{"date":"2024-10-04","current":-7.246073,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":49824000},{"date":"2024-10-10","current":-7.958115,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":54720000},{"date":"2024-10-18","current":-7.790576,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":53568000},{"date":"2024-10-25","current":-7.120419,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":48960000},{"date":"2024-11-01","current":-6.910995,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":47520000},{"date":"2024-11-08","current":-6.157068,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":42336000},{"date":"2024-11-15","current":-6.157068,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":42336000},{"date":"2024-11-22","current":-9.005236,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":61920000},{"date":"2024-11-29","current":-9.005236,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":61920000},{"date":"2024-12-06","current":-47.748691,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":328320000},{"date":"2024-12-13","current":-77.905759,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":535680000},{"date":"2024-12-20","current":-87.539267,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":601920000},{"date":"2024-12-27","current":-140.314136,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":964800000},{"date":"2025-01-03","current":-268.481675,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1846080000},{"date":"2025-01-10","current":-205.65445,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1414080000},{"date":"2025-01-17","current":-186.387435,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1281600000},{"date":"2025-01-24","current":-157.486911,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1082880000},{"date":"2025-01-28","current":-175.497382,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1206720000},{"date":"2025-02-07","current":-156.649215,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1077120000},{"date":"2025-02-14","current":-166.282723,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1143360000},{"date":"2025-02-21","current":-168.376963,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1157760000},{"date":"2025-02-28","current":-183.455497,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1261440000},{"date":"2025-03-07","current":-185.549738,"twenty":-6.157068,"median":-2.249132,"eighty":37.558685,"marketCap":1275840000},{"date":"2025-03-14","current":-172.984293,"twenty":-6.157068,"median":-2.249132,"eighty":37.558685,"marketCap":1189440000},{"date":"2025-03-21","current":-178.010471,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1224000000},{"date":"2025-03-28","current":-170.471204,"twenty":-6.157068,"median":-2.251698,"eighty":37.558685,"marketCap":1172160000},{"date":"2025-04-03","current":-224.934307,"twenty":-6.282723,"median":-2.251698,"eighty":37.558685,"marketCap":1232640000},{"date":"2025-04-11","current":-218.627737,"twenty":-6.282723,"median":-2.279125,"eighty":37.558685,"marketCap":1198080000},{"date":"2025-04-17","current":-220.729927,"twenty":-6.282723,"median":-2.279125,"eighty":37.558685,"marketCap":1209600000},{"date":"2025-04-25","current":-288.525547,"twenty":-6.492147,"median":-2.279125,"eighty":37.558685,"marketCap":1581120000}],"updateTime":1745715384500}}}