港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球印馆(新)

0.230

+0.000

成交量：- -

成交额：- -

市值：2,295.40万

市盈率：-0.48

高：0.230

开：0.230

低：0.230

收：0.230

数据加载中...

总览公司新闻公告

环球印馆(新)盘中异动大幅拉升6.16%报0.224港元

环球印馆(新)盘中异动下午盘股价大跌14.29%报0.180港元

环球印馆公布股份合并3月18日生效

环球印馆(08448)股份合并3月18日生效

环球印馆(08448)股价上升6.522%，现价港币$0.049

阿斯达克财经

环球印馆(08448)股价大幅波动44.186%，现价港币$0.059

阿斯达克财经

环球印馆(08448)股价大幅上升51.163%，现价港币$0.065

阿斯达克财经

环球印馆盘中异动早盘急速下挫6.98%报0.040港元

环球印馆盘中异动股价大跌6.67%报0.042港元

环球印馆股价重挫10.87% 市值跌222.4万港元

环球印馆盘中异动早盘股价大涨8.51%报0.051港元

环球印馆盘中异动早盘股价大跌6.82%

环球印馆(08448)股价大幅上升19.512%，现价港币$0.049

阿斯达克财经

环球印馆股价拉升12.20% 市值涨279.99万港元

环球印馆股价飙升10.81% 市值涨221.17万港元

环球印馆盘中异动股价大涨7.89%报0.041港元

环球印馆盘中异动股价大跌7.14%报0.052港元

环球印馆(08448)拟以“5并1”基准进行股份合并

环球印馆（08448.HK）2月5日收盘下跌3.45%，成交1.22万港元

环球印馆盘中异动下午盘股价大跌5.17%报0.055港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08448/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08448","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08448\",,,,,undefined,":{"symbol":"08448","market":"HK","secType":"STK","nameCN":"环球印馆(新)","latestPrice":0.23,"timestamp":1744680016155,"preClose":0.23,"halted":0,"volume":0,"delay":0,"floatShares":99800000,"shares":99800000,"eps":-0.480056,"marketStatus":"交易中","change":0,"latestTime":"04-15 11:28:29","open":0.23,"high":0.23,"low":0.23,"amount":0,"amplitude":0,"askPrice":0.26,"askSize":40000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.179363,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1744689600000},"marketStatusCode":2,"adr":0,"listingDate":1522166400000,"exchange":"SEHK","adjPreClose":0.23,"openAndCloseTimeList":[[1744680600000,1744689600000],[1744693200000,1744704000000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08448\",,,,,undefined,":{"symbol":"08448","floatShares":99800000,"roa":"-4.32%","roe":"-836.49%","lyrEps":-0.480056,"shares":99800000,"dividePrice":0,"high":0.23,"amplitude":0,"preClose":0.23,"low":0.23,"week52Low":0.155,"pbRate":"2.24","psRate":"0.15","week52High":0.505,"institutionHeld":0,"latestPrice":0.23,"committee":-1,"eps":-0.480056,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.179363,"open":0.23,"prevYearClose":0.185,"prevWeekClose":0.24,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.21,"twentyDayClose":0.22,"sixtyDayClose":0.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08448\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526727625","title":"环球印馆(新)盘中异动 大幅拉升6.16%报0.224港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526727625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526727625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:11","pubTimestamp":1744337475,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时11分，环球印馆(新)股票出现异动，股价快速拉升6.16%。截至发稿，该股报0.224港元/股，成交量10万股，换手率0.10%，振幅6.16%。环球印馆(新)股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，中国铝罐、巨京控股、环球印馆(新)涨幅较大，振幅较大的相关个股有HSSP INTL、巨京控股、环球印馆(新)，振幅分别为27.71%、9.90%、6.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111011159734d2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111011159734d2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106","BK1120","08599"],"gpt_icon":0},{"id":"2526386255","title":"环球印馆(新)盘中异动 下午盘股价大跌14.29%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:17","pubTimestamp":1744179430,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时17分，环球印馆(新)股票出现波动，股价急速下跌14.29%。截至发稿，该股报0.180港元/股，成交量2万股，换手率0.02%，振幅0.00%。环球印馆(新)股票所在的印刷及包装行业中，整体涨幅为0.18%。其相关个股中，HSSP INTL、万成集团股份、嘉耀控股涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、万成集团股份，振幅分别为124.08%、19.93%、12.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409141710a6b50d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409141710a6b50d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","BK1120","08599","08448"],"gpt_icon":0},{"id":"2520669513","title":"环球印馆公布股份合并3月18日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2520669513","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520669513?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 12:59","pubTimestamp":1742273940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　环球印馆（08448）发布公告，由于通函列载股份合并的所有条件已经达成，故股份合并于2025年3月18日（星期二）生效，该日亦为买卖合并股份及以现有股份的现有股票免费换领合并股份的新股票之首日。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-18/doc-inepzxpp5597580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08448","BK1120","BK1106"],"gpt_icon":0},{"id":"2520835669","title":"环球印馆(08448)股份合并3月18日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2520835669","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520835669?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 12:52","pubTimestamp":1742273552,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球印馆(08448)发布公告，由于通函列载股份合并的所有条件已经达成，故股份合并于2025年3月18日(星期二)生效，该日亦为买卖合并股份及以现有股份的现有股票免费换领合并股份的新股票之首日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1120","08448","BK1106","08599"],"gpt_icon":0},{"id":"2519008695","title":"环球印馆(08448)股价上升6.522%，现价港币$0.049","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008695","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:19","pubTimestamp":1741846740,"startTime":"0","endTime":"0","summary":"[上升股]环球印馆(08448) 股价在下午02:19比前收市价上升6.522%，现股价为港币$0.049。至目前为止，今日最高价为$0.049，而最低价为$0.042。总成交量为89.2万股，总成交金额为港币$3.951万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503131676/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2518454087","title":"环球印馆(08448)股价大幅波动44.186%，现价港币$0.059","url":"https://stock-news.laohu8.com/highlight/detail?id=2518454087","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518454087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:05","pubTimestamp":1741748700,"startTime":"0","endTime":"0","summary":"[异动股]环球印馆(08448) 股价在上午11:05出现大幅波动44.186%，现股价为港币$0.059，比前收市价上升37.209%。至目前为止，今日最高价为$0.059，而最低价为$0.04。总成交量为82万股，总成交金额为港币$4.012万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250312111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2518445087","title":"环球印馆(08448)股价大幅上升51.163%，现价港币$0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2518445087","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518445087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:05","pubTimestamp":1741748700,"startTime":"0","endTime":"0","summary":"[上升股]环球印馆(08448) 股价在上午11:06比前收市价大幅上升51.163%，现股价为港币$0.065。至目前为止，今日最高价为$0.065，而最低价为$0.04。总成交量为146万股，总成交金额为港币$7.956万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121180/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2518081541","title":"环球印馆盘中异动 早盘急速下挫6.98%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:18","pubTimestamp":1741745880,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时18分，环球印馆股票出现波动，股价急速跳水6.98%。截至发稿，该股报0.040港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1600港元。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，易和国际控股、常达控股、隽思集团涨幅较大，振幅较大的相关个股有力图控股、嘉耀控股、易和国际控股，振幅分别为15.47%、3.91%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312101800a1d6ce39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312101800a1d6ce39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":1},{"id":"2518730965","title":"环球印馆盘中异动 股价大跌6.67%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:01","pubTimestamp":1741658480,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时01分，环球印馆股票出现波动，股价快速跳水6.67%。截至发稿，该股报0.042港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出840港元。环球印馆股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，力图控股、新兴印刷、常达控股涨幅较大，振幅较大的相关个股有力图控股、冠均国际控股、新兴印刷，振幅分别为52.80%、7.25%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110012098a3394c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110012098a3394c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2516657331","title":"环球印馆股价重挫10.87% 市值跌222.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657331?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:54","pubTimestamp":1740970447,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时54分，环球印馆股票出现波动，股价快速下跌10.87%。截至发稿，该股报0.041港元/股，成交量10万股，换手率0.02%，振幅2.17%。资金方面，该股资金流入0港元，流出4120港元。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.03%。其相关个股中，巨京控股、嘉耀控股、华禧控股涨幅较大，振幅较大的相关个股有巨京控股、常达控股、嘉耀控股，振幅分别为18.39%、5.71%、3.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303105407abe54f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303105407abe54f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2514581428","title":"环球印馆盘中异动 早盘股价大涨8.51%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581428?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:26","pubTimestamp":1740623185,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时26分，环球印馆股票出现异动，股价急速拉升8.51%。截至发稿，该股报0.051港元/股，成交量4万股，换手率0.01%，振幅8.51%。资金方面，该股资金流入1960港元，流出0港元。环球印馆股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，环球印馆、华禧控股、常达控股涨幅较大，振幅较大的相关个股有环球印馆、济丰包装、嘉耀控股，振幅分别为8.51%、6.21%、5.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102625989442da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102625989442da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2514828027","title":"环球印馆盘中异动 早盘股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:31","pubTimestamp":1740533480,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时31分，环球印馆股票出现异动，股价急速跳水6.82%。截至发稿，该股报0.041港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出820港元。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，HM INTL HLDGS、易和国际控股、盛龙锦秀国际涨幅较大，振幅较大的相关个股有嘉耀控股、易和国际控股、盛龙锦秀国际，振幅分别为4.58%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093120a2541d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093120a2541d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2512499973","title":"环球印馆(08448)股价大幅上升19.512%，现价港币$0.049","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:35","pubTimestamp":1740033300,"startTime":"0","endTime":"0","summary":"[上升股]环球印馆(08448) 股价在下午02:35比前收市价大幅上升19.512%，现股价为港币$0.049。至目前为止，今日最高价为$0.049，而最低价为$0.039。总成交量为110万股，总成交金额为港币$4.652万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202606/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2512466027","title":"环球印馆股价拉升12.20% 市值涨279.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:58","pubTimestamp":1740020319,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时58分，环球印馆股票出现波动，股价大幅上涨12.20%。截至发稿，该股报0.046港元/股，成交量26万股，换手率0.05%，振幅12.20%。资金方面，该股资金流入5020港元，流出0港元。最近的财报数据显示，该股实现营业收入1.23亿港元，净利润310.10万港元，每股收益0.0059港元，毛利2,104.11万港元，市盈率-0.81倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105839988bc5e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220105839988bc5e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2512934859","title":"环球印馆股价飙升10.81% 市值涨221.17万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512934859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512934859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:01","pubTimestamp":1739761283,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时01分，环球印馆股票出现波动，股价急速上涨10.81%。截至发稿，该股报0.041港元/股，成交量20万股，换手率0.04%，振幅8.11%。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.07%。其相关个股中，嘉耀控股、港娱国际、环球印馆涨幅较大，振幅较大的相关个股有嘉耀控股、华禧控股、中宝新材，振幅分别为13.26%、5.77%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171101239625b74d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171101239625b74d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2511544905","title":"环球印馆盘中异动 股价大涨7.89%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:08","pubTimestamp":1739412506,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时08分，环球印馆股票出现波动，股价急速拉升7.89%。截至发稿，该股报0.041港元/股，成交量6万股，换手率0.01%，振幅0.00%。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.01%。该信息摘要如下：环球印馆发布公告，董事会建议实行股份合并，基准为将每5股每股面值0.05港元的已发行及未发行股份合并为1股每股面值0.25港元的合并股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213100826abccfb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213100826abccfb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2510391899","title":"环球印馆盘中异动 股价大跌7.14%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391899?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:49","pubTimestamp":1739324951,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时49分，环球印馆股票出现波动，股价大幅下跌7.14%。截至发稿，该股报0.052港元/股，成交量10万股，换手率0.02%，振幅0.00%。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.00%。该信息摘要如下：环球印馆发布公告，董事会建议实行股份合并，基准为将每5股每股面值0.05港元的已发行及未发行股份合并为1股每股面值0.25港元的合并股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094911abcb9b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094911abcb9b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2510067528","title":"环球印馆(08448)拟以“5并1”基准进行股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067528","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067528?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:25","pubTimestamp":1739269534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球印馆 发布公告，董事会建议实行股份合并，基准为将每5股每股面值0.05港元的已发行及未发行股份合并为1股每股面值0.25港元的合并股份。于本公告日期，股份以每手买卖单位为20000股股份于联交所买卖。于股本削减及股份拆细生效后，新股份每手买卖单位将与合并股份的每手买卖单位保持一致，即每手买卖单位为20000股的新股份，且根据大纲及细则新股份将在所有方面均享有同等地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2509147248","title":"环球印馆（08448.HK）2月5日收盘下跌3.45%，成交1.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509147248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509147248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:11","pubTimestamp":1738746713,"startTime":"0","endTime":"0","summary":"2月5日，截至港股收盘，恒生指数下跌0.93%，报20597.09点。环球印馆收报0.056港元/股，下跌3.45%，成交量22万股，成交额1.22万港元，振幅6.9%。最近一个月来，环球印馆累计涨幅36.59%，今年来累计涨幅51.35%，跑赢恒生指数2.68%的涨幅。财务数据显示，截至2024年9月30日，环球印馆实现营业总收入1.11亿元，同比增长242.75%；归母净利润279.65万元，同比增长132.89%；毛利率17.09%，资产负债率92.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05171147961256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2509442919","title":"环球印馆盘中异动 下午盘股价大跌5.17%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442919?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:59","pubTimestamp":1738735177,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时59分，环球印馆股票出现异动，股价急速下挫5.17%。截至发稿，该股报0.055港元/股，成交量14万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出7700港元。环球印馆股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，巨京控股、中星集团控股、HM INTL HLDGS涨幅较大，振幅较大的相关个股有中宝新材、嘉耀控股、巨京控股，振幅分别为7.69%、7.50%、6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205135937abc2eef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205135937abc2eef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08448\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-18","symbol":"08448","defaultRemindTime":1742261400000,"type":"split","dateTimestamp":1742227200000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-11-29","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-25","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"market":"HK","date":"2023-12-27","symbol":"08448","defaultRemindTime":1703640600000,"type":"split","dateTimestamp":1703606400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-11-10","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08448\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08448\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08448\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08448","date":"2025-04-14","current":-1.442925,"percent":0.726904,"low":-16.773198,"twenty":-4.425187,"median":-1.858739,"eighty":-1.317453,"high":-0.276038,"avg":-3.165414,"sd":3.153894,"marketCap":22954000},"quantilePoints":[{"date":"2020-04-17","current":-16.284659,"twenty":-23.349911,"median":-19.557155,"eighty":-15.307579,"marketCap":90000000},{"date":"2020-04-24","current":-15.470426,"twenty":-22.663149,"median":-19.54159,"eighty":-15.470426,"marketCap":85500000},{"date":"2020-04-29","current":-16.447505,"twenty":-22.255833,"median":-19.29732,"eighty":-15.470426,"marketCap":90900000},{"date":"2020-05-08","current":-14.167653,"twenty":-21.979548,"median":-18.727358,"eighty":-15.242441,"marketCap":78300000},{"date":"2020-05-15","current":-12.702034,"twenty":-21.976387,"median":-18.483087,"eighty":-14.493346,"marketCap":70200000},{"date":"2020-05-22","current":-11.073568,"twenty":-21.976387,"median":-17.750278,"eighty":-14.363069,"marketCap":61200000},{"date":"2020-05-29","current":-11.073568,"twenty":-21.976387,"median":-17.261738,"eighty":-13.939668,"marketCap":61200000},{"date":"2020-06-05","current":-14.981886,"twenty":-21.785712,"median":-16.610352,"eighty":-12.89745,"marketCap":82800000},{"date":"2020-06-12","current":-13.679113,"twenty":-21.643242,"median":-16.447505,"eighty":-13.418559,"marketCap":75600000},{"date":"2020-06-19","current":-14.493346,"twenty":-21.257528,"median":-16.447505,"eighty":-13.776821,"marketCap":80100000},{"date":"2020-06-26","current":-5.105991,"twenty":-20.982824,"median":-16.447505,"eighty":-13.288281,"marketCap":79200000},{"date":"2020-07-03","current":-4.931923,"twenty":-20.946244,"median":-16.284659,"eighty":-12.539187,"marketCap":76500000},{"date":"2020-07-10","current":-4.815877,"twenty":-20.860729,"median":-16.203235,"eighty":-11.268984,"marketCap":74700000},{"date":"2020-07-17","current":-4.177629,"twenty":-20.466832,"median":-15.796119,"eighty":-10.682736,"marketCap":64800000},{"date":"2020-07-24","current":-4.061583,"twenty":-20.259482,"median":-15.551849,"eighty":-10.422182,"marketCap":63000000},{"date":"2020-07-31","current":-3.481357,"twenty":-20.259482,"median":-15.307579,"eighty":-10.096488,"marketCap":54000000},{"date":"2020-08-07","current":-4.119606,"twenty":-20.213612,"median":-14.981886,"eighty":-6.233601,"marketCap":63900000},{"date":"2020-08-14","current":-4.354248,"twenty":-20.03013,"median":-14.493346,"eighty":-5.105991,"marketCap":72000000},{"date":"2020-08-21","current":-4.082107,"twenty":-20.03013,"median":-14.493346,"eighty":-4.839086,"marketCap":67500000},{"date":"2020-08-28","current":-4.136535,"twenty":-19.964991,"median":-14.493346,"eighty":-4.815877,"marketCap":68400000},{"date":"2020-09-04","current":-5.007385,"twenty":-19.704437,"median":-14.249077,"eighty":-4.815877,"marketCap":82800000},{"date":"2020-09-11","current":-4.844101,"twenty":-19.678094,"median":-14.167653,"eighty":-4.815877,"marketCap":80100000},{"date":"2020-09-18","current":-4.517532,"twenty":-19.57272,"median":-14.004807,"eighty":-4.671383,"marketCap":74700000},{"date":"2020-09-25","current":-4.245392,"twenty":-19.566494,"median":-14.004807,"eighty":-4.517532,"marketCap":70200000},{"date":"2020-09-30","current":-3.537826,"twenty":-19.547816,"median":-13.923383,"eighty":-4.517532,"marketCap":58500000},{"date":"2020-10-09","current":-3.483398,"twenty":-19.54159,"median":-13.679113,"eighty":-4.354248,"marketCap":57600000},{"date":"2020-10-16","current":-4.408676,"twenty":-19.54159,"median":-12.62061,"eighty":-4.245392,"marketCap":72900000},{"date":"2020-10-23","current":-4.898529,"twenty":-19.411313,"median":-12.539187,"eighty":-4.245392,"marketCap":81000000},{"date":"2020-10-30","current":-4.898529,"twenty":-19.281036,"median":-11.399261,"eighty":-4.278049,"marketCap":81000000},{"date":"2020-11-06","current":-4.898529,"twenty":-19.020481,"median":-11.073568,"eighty":-4.332477,"marketCap":81000000},{"date":"2020-11-13","current":-5.039303,"twenty":-18.792496,"median":-10.585028,"eighty":-4.354248,"marketCap":81000000},{"date":"2020-11-20","current":-4.815334,"twenty":-18.727358,"median":-10.503605,"eighty":-4.354248,"marketCap":77400000},{"date":"2020-11-27","current":-4.535373,"twenty":-18.62965,"median":-10.422182,"eighty":-4.386905,"marketCap":72900000},{"date":"2020-12-04","current":-3.863466,"twenty":-18.466803,"median":-10.096488,"eighty":-4.354248,"marketCap":62100000},{"date":"2020-12-11","current":-3.863466,"twenty":-18.108541,"median":-9.607949,"eighty":-4.245392,"marketCap":62100000},{"date":"2020-12-18","current":-3.639497,"twenty":-17.815417,"median":-5.338081,"eighty":-4.18563,"marketCap":58500000},{"date":"2020-12-24","current":-4.815334,"twenty":-17.750278,"median":-5.111116,"eighty":-4.194346,"marketCap":77400000},{"date":"2020-12-31","current":-4.759342,"twenty":-17.750278,"median":-5.105991,"eighty":-4.206666,"marketCap":76500000},{"date":"2021-01-08","current":-4.423389,"twenty":-4.826533,"median":-4.535373,"eighty":-4.479381,"marketCap":71100000},{"date":"2021-01-15","current":-5.655218,"twenty":-5.196082,"median":-4.563369,"eighty":-4.456984,"marketCap":90900000},{"date":"2021-01-22","current":-7.894909,"twenty":-5.811997,"median":-4.927319,"eighty":-4.479381,"marketCap":126900000},{"date":"2021-01-29","current":-2.183698,"twenty":-5.879187,"median":-4.843331,"eighty":-4.423389,"marketCap":35100000},{"date":"2021-02-05","current":-1.511791,"twenty":-5.811997,"median":-4.535373,"eighty":-2.351675,"marketCap":24300000},{"date":"2021-02-11","current":-2.44788,"twenty":-5.767203,"median":-4.479381,"eighty":-2.2597,"marketCap":29700000},{"date":"2021-02-19","current":-2.44788,"twenty":-5.744806,"median":-4.423389,"eighty":-2.388538,"marketCap":29700000},{"date":"2021-02-26","current":-2.151167,"twenty":-5.64402,"median":-3.919458,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-03-05","current":-2.892949,"twenty":-5.464845,"median":-2.670414,"eighty":-2.192027,"marketCap":35100000},{"date":"2021-03-12","current":-2.225345,"twenty":-4.927319,"median":-2.522058,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-03-19","current":-2.373702,"twenty":-4.893724,"median":-2.463659,"eighty":-2.225345,"marketCap":28800000},{"date":"2021-03-26","current":-2.299523,"twenty":-4.725747,"median":-2.44788,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-04-01","current":-2.373702,"twenty":-4.591365,"median":-2.44788,"eighty":-2.225345,"marketCap":28800000},{"date":"2021-04-09","current":-2.299523,"twenty":-4.55777,"median":-2.44788,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-04-16","current":-2.299523,"twenty":-4.501778,"median":-2.373702,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-04-23","current":-2.522058,"twenty":-4.479381,"median":-2.373702,"eighty":-2.225345,"marketCap":30600000},{"date":"2021-04-30","current":-2.373702,"twenty":-4.479381,"median":-2.373702,"eighty":-2.225345,"marketCap":28800000},{"date":"2021-05-07","current":-2.299523,"twenty":-4.445786,"median":-2.373702,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-05-14","current":-2.225345,"twenty":-4.423389,"median":-2.373702,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-05-21","current":-2.151167,"twenty":-4.400992,"median":-2.373702,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-05-28","current":-2.225345,"twenty":-4.009046,"median":-2.373702,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-06-04","current":-2.225345,"twenty":-3.240092,"median":-2.373702,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-06-11","current":-2.299523,"twenty":-2.803935,"median":-2.373702,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-06-18","current":-2.151167,"twenty":-2.640743,"median":-2.299523,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-06-25","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-07-02","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-07-09","current":-2.153743,"twenty":-2.522058,"median":-2.299523,"eighty":-2.153743,"marketCap":27000000},{"date":"2021-07-16","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.153743,"marketCap":26100000},{"date":"2021-07-23","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.153743,"marketCap":26100000},{"date":"2021-07-30","current":-2.01016,"twenty":-2.463659,"median":-2.299523,"eighty":-2.151167,"marketCap":25200000},{"date":"2021-08-06","current":-2.081951,"twenty":-2.44788,"median":-2.299523,"eighty":-2.151167,"marketCap":26100000},{"date":"2021-08-13","current":-1.736344,"twenty":-2.44788,"median":-2.299523,"eighty":-2.081951,"marketCap":25200000},{"date":"2021-08-20","current":-1.736344,"twenty":-2.44788,"median":-2.299523,"eighty":-2.081951,"marketCap":25200000},{"date":"2021-08-27","current":-1.674331,"twenty":-2.44788,"median":-2.225345,"eighty":-2.081951,"marketCap":24300000},{"date":"2021-09-03","current":-1.736344,"twenty":-2.44788,"median":-2.225345,"eighty":-2.081951,"marketCap":25200000},{"date":"2021-09-10","current":-1.736344,"twenty":-2.44788,"median":-2.225345,"eighty":-2.01016,"marketCap":25200000},{"date":"2021-09-17","current":-1.798356,"twenty":-2.44788,"median":-2.225345,"eighty":-2.01016,"marketCap":26100000},{"date":"2021-09-24","current":-1.736344,"twenty":-2.44788,"median":-2.225345,"eighty":-1.798356,"marketCap":25200000},{"date":"2021-09-30","current":-1.798356,"twenty":-2.44788,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-08","current":-1.798356,"twenty":-2.44788,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-15","current":-1.798356,"twenty":-2.418209,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-22","current":-1.798356,"twenty":-2.373702,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-29","current":-1.798356,"twenty":-2.373702,"median":-2.168721,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-11-05","current":-1.736344,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":25200000},{"date":"2021-11-12","current":-2.020766,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":25200000},{"date":"2021-11-19","current":-1.948596,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":24300000},{"date":"2021-11-26","current":-1.732086,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-03","current":-1.732086,"twenty":-2.373702,"median":-2.151167,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-10","current":-1.732086,"twenty":-2.373702,"median":-2.151167,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-17","current":-1.732086,"twenty":-2.373702,"median":-2.151167,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-24","current":-1.732086,"twenty":-2.373702,"median":-2.116559,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-31","current":-1.659915,"twenty":-2.373702,"median":-2.081951,"eighty":-1.736344,"marketCap":20700000},{"date":"2022-01-07","current":-1.587745,"twenty":-1.688783,"median":-1.659915,"eighty":-1.631047,"marketCap":19800000},{"date":"2022-01-14","current":-1.804256,"twenty":-1.688783,"median":-1.659915,"eighty":-1.587745,"marketCap":22500000},{"date":"2022-01-21","current":-1.876426,"twenty":-1.760954,"median":-1.659915,"eighty":-1.631047,"marketCap":23400000},{"date":"2022-01-28","current":-1.804256,"twenty":-1.833124,"median":-1.732086,"eighty":-1.659915,"marketCap":22500000},{"date":"2022-02-04","current":-1.876426,"twenty":-1.876426,"median":-1.732086,"eighty":-1.659915,"marketCap":23400000},{"date":"2022-02-11","current":-1.930229,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":24300000},{"date":"2022-02-18","current":-1.858739,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":23400000},{"date":"2022-02-25","current":-1.715759,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":21600000},{"date":"2022-03-04","current":-1.787249,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":22500000},{"date":"2022-03-11","current":-1.787249,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":22500000},{"date":"2022-03-18","current":-1.644269,"twenty":-1.858739,"median":-1.787249,"eighty":-1.659915,"marketCap":20700000},{"date":"2022-03-25","current":-1.644269,"twenty":-1.858739,"median":-1.787249,"eighty":-1.659915,"marketCap":20700000},{"date":"2022-04-01","current":-1.715759,"twenty":-1.858739,"median":-1.787249,"eighty":-1.644269,"marketCap":21600000},{"date":"2022-04-08","current":-2.430659,"twenty":-1.858739,"median":-1.787249,"eighty":-1.644269,"marketCap":30600000},{"date":"2022-04-14","current":-2.716618,"twenty":-1.876426,"median":-1.787249,"eighty":-1.644269,"marketCap":34200000},{"date":"2022-04-22","current":-3.145558,"twenty":-1.876426,"median":-1.787249,"eighty":-1.650527,"marketCap":39600000},{"date":"2022-04-29","current":-2.859598,"twenty":-1.991898,"median":-1.787249,"eighty":-1.659915,"marketCap":36000000},{"date":"2022-05-06","current":-3.002578,"twenty":-2.416361,"median":-1.804256,"eighty":-1.659915,"marketCap":37800000},{"date":"2022-05-13","current":-3.503008,"twenty":-2.788108,"median":-1.804256,"eighty":-1.659915,"marketCap":44100000},{"date":"2022-05-20","current":-4.289397,"twenty":-2.859598,"median":-1.858739,"eighty":-1.659915,"marketCap":54000000},{"date":"2022-05-27","current":-4.289397,"twenty":-3.074068,"median":-1.858739,"eighty":-1.659915,"marketCap":54000000},{"date":"2022-06-02","current":-4.646847,"twenty":-3.217048,"median":-1.858739,"eighty":-1.659915,"marketCap":58500000},{"date":"2022-06-10","current":-4.575357,"twenty":-3.517306,"median":-1.858739,"eighty":-1.659915,"marketCap":57600000},{"date":"2022-06-17","current":-4.432377,"twenty":-3.717478,"median":-1.876426,"eighty":-1.70459,"marketCap":55800000},{"date":"2022-06-24","current":-11.738871,"twenty":-4.232205,"median":-1.876426,"eighty":-1.715759,"marketCap":52200000},{"date":"2022-06-30","current":-12.548448,"twenty":-4.360887,"median":-1.876426,"eighty":-1.715759,"marketCap":55800000},{"date":"2022-07-08","current":-11.941265,"twenty":-4.432377,"median":-1.948596,"eighty":-1.715759,"marketCap":53100000},{"date":"2022-07-15","current":-11.334082,"twenty":-4.532463,"median":-2.020766,"eighty":-1.715759,"marketCap":50400000},{"date":"2022-07-22","current":-11.738871,"twenty":-4.646847,"median":-2.430659,"eighty":-1.725555,"marketCap":52200000},{"date":"2022-07-29","current":-11.334082,"twenty":-4.918509,"median":-2.752363,"eighty":-1.732086,"marketCap":50400000},{"date":"2022-08-05","current":-11.536477,"twenty":-11.212646,"median":-2.859598,"eighty":-1.732086,"marketCap":51300000},{"date":"2022-08-12","current":-8.244892,"twenty":-11.131688,"median":-2.859598,"eighty":-1.732086,"marketCap":51300000},{"date":"2022-08-19","current":-8.244892,"twenty":-11.131688,"median":-3.002578,"eighty":-1.765184,"marketCap":51300000},{"date":"2022-08-26","current":-8.100245,"twenty":-9.39961,"median":-3.181303,"eighty":-1.787249,"marketCap":50400000},{"date":"2022-09-02","current":-8.100245,"twenty":-8.244892,"median":-3.217048,"eighty":-1.787249,"marketCap":50400000},{"date":"2022-09-09","current":-8.823481,"twenty":-8.823481,"median":-3.503008,"eighty":-1.787249,"marketCap":54900000},{"date":"2022-09-16","current":-8.389539,"twenty":-8.823481,"median":-3.574498,"eighty":-1.787249,"marketCap":52200000},{"date":"2022-09-23","current":-7.955598,"twenty":-8.765622,"median":-3.645988,"eighty":-1.787249,"marketCap":49500000},{"date":"2022-09-30","current":-6.79842,"twenty":-8.620975,"median":-4.110672,"eighty":-1.787249,"marketCap":42300000},{"date":"2022-10-07","current":-7.087714,"twenty":-8.505257,"median":-4.253652,"eighty":-1.787249,"marketCap":44100000},{"date":"2022-10-14","current":-5.641242,"twenty":-8.36061,"median":-4.360887,"eighty":-1.787249,"marketCap":35100000},{"date":"2022-10-21","current":-5.785889,"twenty":-8.244892,"median":-4.396632,"eighty":-1.787249,"marketCap":36000000},{"date":"2022-10-28","current":-4.628711,"twenty":-8.244892,"median":-4.432377,"eighty":-1.79065,"marketCap":28800000},{"date":"2022-11-04","current":-5.496595,"twenty":-8.244892,"median":-4.468122,"eighty":-1.804256,"marketCap":34200000},{"date":"2022-11-11","current":-2.487767,"twenty":-8.244892,"median":-4.432377,"eighty":-1.804256,"marketCap":34200000},{"date":"2022-11-18","current":-2.356832,"twenty":-8.244892,"median":-4.432377,"eighty":-1.804256,"marketCap":32400000},{"date":"2022-11-25","current":-2.487767,"twenty":-8.244892,"median":-4.360887,"eighty":-1.804256,"marketCap":34200000},{"date":"2022-12-02","current":-2.422299,"twenty":-8.244892,"median":-4.289397,"eighty":-1.815153,"marketCap":33300000},{"date":"2022-12-09","current":-2.618702,"twenty":-8.244892,"median":-4.146417,"eighty":-1.858739,"marketCap":36000000},{"date":"2022-12-16","current":-2.684169,"twenty":-8.244892,"median":-3.824713,"eighty":-1.858739,"marketCap":36900000},{"date":"2022-12-23","current":-2.553234,"twenty":-8.244892,"median":-3.574498,"eighty":-1.858739,"marketCap":35100000},{"date":"2022-12-30","current":-2.553234,"twenty":-8.244892,"median":-3.538753,"eighty":-1.858739,"marketCap":35100000},{"date":"2023-01-06","current":-2.422299,"twenty":-8.158104,"median":-3.395773,"eighty":-1.858739,"marketCap":33300000},{"date":"2023-01-13","current":-2.422299,"twenty":-8.100245,"median":-3.217048,"eighty":-1.858739,"marketCap":33300000},{"date":"2023-01-20","current":-2.618702,"twenty":-8.100245,"median":-3.109813,"eighty":-1.858739,"marketCap":36000000},{"date":"2023-01-27","current":-2.618702,"twenty":-8.100245,"median":-3.038323,"eighty":-1.858739,"marketCap":36000000},{"date":"2023-02-03","current":-2.291364,"twenty":-8.100245,"median":-2.859598,"eighty":-1.858739,"marketCap":31500000},{"date":"2023-02-10","current":-1.662349,"twenty":-8.100245,"median":-2.859598,"eighty":-1.858739,"marketCap":32400000},{"date":"2023-02-17","current":-1.569996,"twenty":-8.100245,"median":-2.815104,"eighty":-1.858739,"marketCap":30600000},{"date":"2023-02-24","current":-1.569996,"twenty":-8.100245,"median":-2.768872,"eighty":-1.804256,"marketCap":30600000},{"date":"2023-03-03","current":-1.477644,"twenty":-8.100245,"median":-2.684169,"eighty":-1.787249,"marketCap":28800000},{"date":"2023-03-10","current":-1.385291,"twenty":-1.403761,"median":-1.385291,"eighty":-1.385291,"marketCap":27000000},{"date":"2023-03-17","current":-1.477644,"twenty":-13.539763,"median":-4.957617,"eighty":-1.948596,"marketCap":28800000},{"date":"2023-03-24","current":-1.292938,"twenty":-13.371385,"median":-4.931923,"eighty":-1.948596,"marketCap":25200000},{"date":"2023-03-31","current":-1.292938,"twenty":-13.312394,"median":-4.927319,"eighty":-1.876426,"marketCap":25200000},{"date":"2023-04-06","current":-1.339114,"twenty":-13.29273,"median":-4.927319,"eighty":-1.876426,"marketCap":26100000},{"date":"2023-04-14","current":-1.339114,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":26100000},{"date":"2023-04-21","current":-1.616173,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31500000},{"date":"2023-04-28","current":-1.246762,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":24300000},{"date":"2023-05-05","current":-1.484929,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":28942000},{"date":"2023-05-12","current":-1.638543,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31936000},{"date":"2023-05-19","current":-1.689747,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":32934000},{"date":"2023-05-25","current":-1.638543,"twenty":-13.312394,"median":-4.927319,"eighty":-1.876426,"marketCap":31936000},{"date":"2023-06-02","current":-1.689747,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":32934000},{"date":"2023-06-09","current":-1.638543,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31936000},{"date":"2023-06-16","current":-1.638543,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31936000},{"date":"2023-06-23","current":-1.638543,"twenty":-13.252312,"median":-4.927319,"eighty":-1.876426,"marketCap":31936000},{"date":"2023-06-30","current":-1.508964,"twenty":-13.056948,"median":-4.898529,"eighty":-1.865814,"marketCap":30938000},{"date":"2023-07-07","current":-1.411612,"twenty":-12.95265,"median":-4.898529,"eighty":-1.858739,"marketCap":28942000},{"date":"2023-07-14","current":-1.314259,"twenty":-12.95265,"median":-4.879923,"eighty":-1.854341,"marketCap":26946000},{"date":"2023-07-21","current":-1.314259,"twenty":-12.95265,"median":-4.829989,"eighty":-1.804256,"marketCap":26946000},{"date":"2023-07-28","current":-1.460288,"twenty":-12.95265,"median":-4.815606,"eighty":-1.798356,"marketCap":29940000},{"date":"2023-08-04","current":-1.362935,"twenty":-12.95265,"median":-4.815334,"eighty":-1.798356,"marketCap":27944000},{"date":"2023-08-11","current":-1.17826,"twenty":-12.743306,"median":-4.773359,"eighty":-1.798356,"marketCap":24950000},{"date":"2023-08-18","current":-1.13113,"twenty":-12.542891,"median":-4.70335,"eighty":-1.798356,"marketCap":23952000},{"date":"2023-08-25","current":-1.083999,"twenty":-12.377522,"median":-4.64181,"eighty":-1.793913,"marketCap":22954000},{"date":"2023-09-01","current":-1.13113,"twenty":-12.025574,"median":-4.608877,"eighty":-1.787249,"marketCap":23952000},{"date":"2023-09-08","current":-1.13113,"twenty":-11.943499,"median":-4.535373,"eighty":-1.76873,"marketCap":23952000},{"date":"2023-09-15","current":-1.17826,"twenty":-11.738871,"median":-4.517532,"eighty":-1.736344,"marketCap":24950000},{"date":"2023-09-22","current":-1.272521,"twenty":-11.639554,"median":-4.517532,"eighty":-1.736344,"marketCap":26946000},{"date":"2023-09-29","current":-1.272521,"twenty":-11.541603,"median":-4.479381,"eighty":-1.736344,"marketCap":26946000},{"date":"2023-10-06","current":-1.083999,"twenty":-11.536477,"median":-4.432377,"eighty":-1.736344,"marketCap":22954000},{"date":"2023-10-13","current":-1.13113,"twenty":-11.470865,"median":-4.408676,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-10-20","current":-1.13113,"twenty":-11.334082,"median":-4.357568,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-10-27","current":-1.13113,"twenty":-11.334082,"median":-4.289397,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-11-03","current":-1.13113,"twenty":-11.302743,"median":-4.217907,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-11-10","current":-1.109607,"twenty":-11.302176,"median":-4.177629,"eighty":-1.732086,"marketCap":22954000},{"date":"2023-11-17","current":-1.254339,"twenty":-11.302176,"median":-4.136535,"eighty":-1.732086,"marketCap":25948000},{"date":"2023-11-24","current":-1.254339,"twenty":-11.302176,"median":-4.119606,"eighty":-1.732086,"marketCap":25948000},{"date":"2023-12-01","current":-1.302583,"twenty":-11.302176,"median":-4.061583,"eighty":-1.732086,"marketCap":26946000},{"date":"2023-12-08","current":-1.39907,"twenty":-11.302176,"median":-4.061583,"eighty":-1.715759,"marketCap":28942000},{"date":"2023-12-15","current":-1.350826,"twenty":-11.302176,"median":-4.003438,"eighty":-1.689747,"marketCap":27944000},{"date":"2023-12-22","current":-1.447314,"twenty":-11.302176,"median":-3.863466,"eighty":-1.689747,"marketCap":29940000},{"date":"2023-12-29","current":-1.273636,"twenty":-11.302176,"median":-3.863466,"eighty":-1.689747,"marketCap":26347200},{"date":"2024-01-05","current":-1.360475,"twenty":-11.302176,"median":-3.863466,"eighty":-1.678681,"marketCap":28143600},{"date":"2024-01-12","current":-1.186797,"twenty":-11.302176,"median":-3.597402,"eighty":-1.674331,"marketCap":24550800},{"date":"2024-01-19","current":-1.273636,"twenty":-11.302176,"median":-3.503008,"eighty":-1.661862,"marketCap":26347200},{"date":"2024-01-26","current":-1.370124,"twenty":-11.302176,"median":-3.483398,"eighty":-1.659915,"marketCap":28343200},{"date":"2024-02-02","current":-1.505207,"twenty":-11.302176,"median":-3.288538,"eighty":-1.659915,"marketCap":31137600},{"date":"2024-02-09","current":-3.111725,"twenty":-11.275872,"median":-3.217048,"eighty":-1.659915,"marketCap":64371000},{"date":"2024-02-16","current":-3.352944,"twenty":-11.302176,"median":-3.128641,"eighty":-1.659915,"marketCap":69361000},{"date":"2024-02-23","current":-3.280578,"twenty":-11.302176,"median":-3.128641,"eighty":-1.659915,"marketCap":67864000},{"date":"2024-03-01","current":-3.497675,"twenty":-11.289024,"median":-3.145558,"eighty":-1.659915,"marketCap":72355000},{"date":"2024-03-08","current":-3.184091,"twenty":-11.289024,"median":-3.145558,"eighty":-1.659915,"marketCap":65868000},{"date":"2024-03-15","current":-3.184091,"twenty":-11.289024,"median":-3.111725,"eighty":-1.659915,"marketCap":65868000},{"date":"2024-03-22","current":-3.111725,"twenty":-11.289024,"median":-3.111725,"eighty":-1.659915,"marketCap":64371000},{"date":"2024-03-28","current":-3.111725,"twenty":-11.289024,"median":-3.111725,"eighty":-1.659915,"marketCap":64371000},{"date":"2024-04-05","current":-2.508678,"twenty":-11.302176,"median":-3.03303,"eighty":-1.659915,"marketCap":51896000},{"date":"2024-04-12","current":-1.929752,"twenty":-11.302176,"median":-2.892949,"eighty":-1.659915,"marketCap":39920000},{"date":"2024-04-19","current":-1.688533,"twenty":-11.302176,"median":-2.815104,"eighty":-1.659915,"marketCap":34930000},{"date":"2024-04-26","current":-1.881508,"twenty":-11.289024,"median":-2.749637,"eighty":-1.659915,"marketCap":38922000},{"date":"2024-05-03","current":-2.388068,"twenty":-11.289024,"median":-2.684169,"eighty":-1.659915,"marketCap":49401000},{"date":"2024-05-10","current":-1.785021,"twenty":-11.289024,"median":-2.670414,"eighty":-1.659915,"marketCap":36926000},{"date":"2024-05-17","current":-1.688533,"twenty":-11.289024,"median":-2.618702,"eighty":-1.659915,"marketCap":34930000},{"date":"2024-05-24","current":-1.592045,"twenty":-11.289024,"median":-2.553234,"eighty":-1.659915,"marketCap":32934000},{"date":"2024-05-31","current":-1.640289,"twenty":-11.289024,"median":-2.553234,"eighty":-1.645403,"marketCap":33932000},{"date":"2024-06-07","current":-1.90563,"twenty":-11.289024,"median":-2.553234,"eighty":-1.645403,"marketCap":39421000},{"date":"2024-06-14","current":-1.664411,"twenty":-11.289024,"median":-2.522058,"eighty":-1.645403,"marketCap":34431000},{"date":"2024-06-21","current":-1.616167,"twenty":-11.289024,"median":-2.502148,"eighty":-1.644269,"marketCap":33433000},{"date":"2024-06-28","current":-1.175668,"twenty":-11.133486,"median":-2.487767,"eighty":-1.644269,"marketCap":33433000},{"date":"2024-07-05","current":-1.158121,"twenty":-11.133486,"median":-2.487767,"eighty":-1.644269,"marketCap":32934000},{"date":"2024-07-12","current":-1.140574,"twenty":-11.120064,"median":-2.44788,"eighty":-1.638543,"marketCap":32435000},{"date":"2024-07-19","current":-1.052837,"twenty":-10.585028,"median":-2.44788,"eighty":-1.638543,"marketCap":29940000},{"date":"2024-07-26","current":-1.000195,"twenty":-10.422182,"median":-2.422299,"eighty":-1.638543,"marketCap":28443000},{"date":"2024-08-02","current":-1.000195,"twenty":-10.355918,"median":-2.422299,"eighty":-1.616173,"marketCap":28443000},{"date":"2024-08-09","current":-0.824722,"twenty":-10.096488,"median":-2.373702,"eighty":-1.616167,"marketCap":23453000},{"date":"2024-08-16","current":-0.84227,"twenty":-8.823481,"median":-2.373702,"eighty":-1.592045,"marketCap":23952000},{"date":"2024-08-23","current":-0.736986,"twenty":-8.505257,"median":-2.373702,"eighty":-1.587419,"marketCap":20958000},{"date":"2024-08-30","current":-0.736986,"twenty":-8.244892,"median":-2.373702,"eighty":-1.569996,"marketCap":20958000},{"date":"2024-09-06","current":-0.64925,"twenty":-8.244892,"median":-2.356832,"eighty":-1.537668,"marketCap":18463000},{"date":"2024-09-13","current":-0.631702,"twenty":-8.100245,"median":-2.315702,"eighty":-1.514197,"marketCap":17964000},{"date":"2024-09-20","current":-0.719439,"twenty":-8.100245,"median":-2.299523,"eighty":-1.484929,"marketCap":20459000},{"date":"2024-09-27","current":-0.772081,"twenty":-7.955598,"median":-2.299523,"eighty":-1.477644,"marketCap":21956000},{"date":"2024-10-04","current":-0.701891,"twenty":-7.377009,"median":-2.299523,"eighty":-1.477644,"marketCap":19960000},{"date":"2024-10-10","current":-0.84227,"twenty":-7.058785,"median":-2.299523,"eighty":-1.460288,"marketCap":23952000},{"date":"2024-10-18","current":-0.912459,"twenty":-6.364478,"median":-2.299523,"eighty":-1.437665,"marketCap":25948000},{"date":"2024-10-25","current":-0.859817,"twenty":-5.785889,"median":-2.291364,"eighty":-1.413912,"marketCap":24451000},{"date":"2024-11-01","current":-0.877364,"twenty":-5.767203,"median":-2.225345,"eighty":-1.408719,"marketCap":24950000},{"date":"2024-11-08","current":-0.807175,"twenty":-5.641242,"median":-2.225345,"eighty":-1.39907,"marketCap":22954000},{"date":"2024-11-15","current":-0.754533,"twenty":-5.496595,"median":-2.225345,"eighty":-1.385291,"marketCap":21457000},{"date":"2024-11-22","current":-0.84227,"twenty":-5.105991,"median":-2.225345,"eighty":-1.379773,"marketCap":23952000},{"date":"2024-11-29","current":-0.789628,"twenty":-5.039303,"median":-2.225345,"eighty":-1.366782,"marketCap":22455000},{"date":"2024-12-06","current":-1.254717,"twenty":-5.007385,"median":-2.153743,"eighty":-1.362935,"marketCap":19960000},{"date":"2024-12-13","current":-1.286085,"twenty":-4.931923,"median":-2.153743,"eighty":-1.362935,"marketCap":20459000},{"date":"2024-12-20","current":-1.286085,"twenty":-4.898529,"median":-2.151167,"eighty":-1.350826,"marketCap":20459000},{"date":"2024-12-27","current":-1.160613,"twenty":-4.898529,"median":-2.151167,"eighty":-1.350826,"marketCap":18463000},{"date":"2025-01-03","current":-1.286085,"twenty":-4.898529,"median":-2.149008,"eighty":-1.339114,"marketCap":20459000},{"date":"2025-01-10","current":-1.442925,"twenty":-4.898529,"median":-2.081951,"eighty":-1.339114,"marketCap":22954000},{"date":"2025-01-17","current":-1.568397,"twenty":-4.844101,"median":-2.081951,"eighty":-1.339114,"marketCap":24950000},{"date":"2025-01-24","current":-1.693868,"twenty":-4.815877,"median":-2.081951,"eighty":-1.339114,"marketCap":26946000},{"date":"2025-01-28","current":-1.944812,"twenty":-4.815768,"median":-2.081951,"eighty":-1.341456,"marketCap":30938000},{"date":"2025-02-07","current":-1.756604,"twenty":-4.794928,"median":-2.020766,"eighty":-1.339114,"marketCap":27944000},{"date":"2025-02-14","current":-1.160613,"twenty":-4.773359,"median":-2.01016,"eighty":-1.339114,"marketCap":18463000},{"date":"2025-02-21","current":-1.348821,"twenty":-4.685323,"median":-1.948596,"eighty":-1.339114,"marketCap":21457000},{"date":"2025-02-28","current":-1.442925,"twenty":-4.631331,"median":-1.948596,"eighty":-1.339114,"marketCap":22954000},{"date":"2025-03-07","current":-1.411557,"twenty":-4.575357,"median":-1.909537,"eighty":-1.339114,"marketCap":22455000},{"date":"2025-03-14","current":-1.474293,"twenty":-4.535373,"median":-1.893569,"eighty":-1.339114,"marketCap":23453000},{"date":"2025-03-21","current":-1.367642,"twenty":-4.517532,"median":-1.878967,"eighty":-1.317453,"marketCap":21756400},{"date":"2025-03-28","current":-1.449198,"twenty":-4.489175,"median":-1.876426,"eighty":-1.317453,"marketCap":23053800},{"date":"2025-04-03","current":-1.380189,"twenty":-4.451179,"median":-1.858739,"eighty":-1.317453,"marketCap":21956000},{"date":"2025-04-11","current":-1.505661,"twenty":-4.426984,"median":-1.858739,"eighty":-1.317453,"marketCap":23952000},{"date":"2025-04-14","current":-1.442925,"twenty":-4.425187,"median":-1.858739,"eighty":-1.317453,"marketCap":22954000}],"updateTime":1744687709509}}}