港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球印馆(新)

0.230

+0.000

成交量：- -

成交额：- -

市值：2,295.40万

市盈率：-0.48

高：0.230

开：0.230

低：0.230

收：0.230

数据加载中...

总览公司新闻公告

环球印馆(08448)股价下跌5.172%，现价港币$0.055

阿斯达克财经

环球印馆盘中异动临近午盘股价大涨14.81%

环球印馆盘中异动快速上涨8.00%

环球印馆（08448.HK）1月8日收盘下跌4.17%，成交3.37万港元

环球印馆盘中异动下午盘大幅拉升6.52%

环球印馆盘中异动快速拉升9.76%报0.045港元

环球印馆盘中异动股价大涨5.26%报0.040港元

环球印馆盘中异动股价大跌9.52%报0.038港元

环球印馆12月20日收盘下跌18.0%，成交15.69万港元

环球印馆盘中异动大幅上涨6.00%

环球印馆(08448)股价下跌9.524%，现价港币$0.038

阿斯达克财经

环球印馆中期实现纯利310.1万港元

环球印馆(08448)发布中期业绩股东应占溢利310.1万港元同比扭亏为盈

环球印馆股价重挫12.50% 市值跌262万港元

环球印馆盘中异动快速上涨6.98%

环球印馆发盈喜预计中期取得股东应占全面收入总额不多于约300万港元

环球印馆(08448)发盈喜预计中期取得权益持有人应占全面收入总额不多于约300万港元同比扭亏为盈

环球印馆盘中异动股价大跌8.00%

环球印馆(08448)股价下跌6%，现价港币$0.047

阿斯达克财经

环球印馆股价上涨10.87% 市值涨276.64万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08448/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08448","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08448\",,,,,undefined,":{"symbol":"08448","market":"HK","secType":"STK","nameCN":"环球印馆(新)","latestPrice":0.23,"timestamp":1744766430256,"preClose":0.23,"halted":0,"volume":0,"delay":0,"floatShares":99800000,"shares":99800000,"eps":-0.480056,"marketStatus":"已收盘","change":0,"latestTime":"04-16 09:20:30","open":0.23,"high":0.23,"low":0.23,"amount":0,"amplitude":0,"askPrice":0.23,"askSize":60000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.179363,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":5,"adr":0,"listingDate":1522166400000,"exchange":"SEHK","adjPreClose":0.23,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08448\",,,,,undefined,":{"symbol":"08448","floatShares":99800000,"roa":"-4.32%","roe":"-836.49%","lyrEps":-0.480056,"shares":99800000,"dividePrice":0,"high":0.23,"amplitude":0,"preClose":0.23,"low":0.23,"week52Low":0.155,"pbRate":"2.24","psRate":"0.15","week52High":0.505,"institutionHeld":0,"latestPrice":0.23,"committee":-1,"eps":-0.480056,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.179363,"open":0.23,"prevYearClose":0.185,"prevWeekClose":0.24,"prevMonthClose":0.22,"prevQuarterClose":0.22,"fiveDayClose":0.18,"twentyDayClose":0.22,"sixtyDayClose":0.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08448\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509542184","title":"环球印馆(08448)股价下跌5.172%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2509542184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509542184?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:59","pubTimestamp":1738735140,"startTime":"0","endTime":"0","summary":"[下跌股]环球印馆(08448) 股价在下午01:59比前收市价下跌5.172%，现股价为港币$0.055。至目前为止，今日最高价为$0.055，而最低价为$0.055。总成交量为14万股，总成交金额为港币$7700。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052320/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2506552580","title":"环球印馆盘中异动 临近午盘股价大涨14.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552580?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:53","pubTimestamp":1738036410,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时53分，环球印馆股票出现异动，股价快速拉升14.81%。截至发稿，该股报0.062港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1240港元，流出0港元。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，环球印馆、万成集团股份、常达控股涨幅较大，振幅较大的相关个股有嘉耀控股、万成集团股份、常达控股，振幅分别为9.26%、6.48%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115330abbaf3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128115330abbaf3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2505976219","title":"环球印馆盘中异动 快速上涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505976219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505976219?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:32","pubTimestamp":1737441164,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时32分，环球印馆股票出现波动，股价快速拉升8.00%。截至发稿，该股报0.054港元/股，成交量4万股，换手率0.01%，振幅0.00%。环球印馆股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，环球印馆、REF HOLDINGS、中宝新材涨幅较大，振幅较大的相关个股有TEAMWAY INTL GP、嘉耀控股、巨京控股，振幅分别为11.32%、10.83%、7.44%。环球印馆公司简介：本公司及其附属公司主要从事提供一般印刷服务及印刷产品、印刷原材料及设备贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121143245abb2bed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121143245abb2bed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2501748018","title":"环球印馆（08448.HK）1月8日收盘下跌4.17%，成交3.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501748018?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:14","pubTimestamp":1736327692,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。环球印馆收报0.046港元/股，下跌4.17%，成交量70万股，成交额3.37万港元，振幅22.92%。最近一个月来，环球印馆累计涨幅15%，今年来累计涨幅24.32%，跑赢恒生指数-3.89%的跌幅。财务数据显示，截至2024年9月30日，环球印馆实现营业总收入1.11亿元，同比增长242.75%；归母净利润279.65万元，同比增长132.89%；毛利率17.09%，资产负债率92.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08171447257451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2501242455","title":"环球印馆盘中异动 下午盘大幅拉升6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501242455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501242455?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:13","pubTimestamp":1736230437,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘14时13分，环球印馆股票出现异动，股价快速上涨6.52%。截至发稿，该股报0.049港元/股，成交量82万股，换手率0.16%，振幅8.70%。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，华禧控股、嘉耀控股、狮子山集团涨幅较大，振幅较大的相关个股有中星集团控股、华禧控股、易和国际控股，振幅分别为12.21%、7.84%、7.35%。环球印馆公司简介：本公司及其附属公司主要从事提供一般印刷服务及印刷产品贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107141357aba15f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107141357aba15f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2501420493","title":"环球印馆盘中异动 快速拉升9.76%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:03","pubTimestamp":1736129034,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时03分，环球印馆股票出现异动，股价急速拉升9.76%。截至发稿，该股报0.045港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1800港元，流出0港元。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，中星集团控股、巨京控股、嘉耀控股涨幅较大，振幅较大的相关个股有HM INTL HLDGS、嘉耀控股、TEAMWAY INTL GP，振幅分别为9.17%、3.73%、1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100354ab9fd0c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100354ab9fd0c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2500815946","title":"环球印馆盘中异动 股价大涨5.26%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500815946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500815946?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:24","pubTimestamp":1735881886,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时24分，环球印馆股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.040港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1600港元，流出0港元。环球印馆股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，EPRINT集团、中星集团控股、中宝新材涨幅较大，振幅较大的相关个股有嘉耀控股、中星集团控股、华禧控股，振幅分别为9.95%、9.24%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132446a213c827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103132446a213c827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2494844170","title":"环球印馆盘中异动 股价大跌9.52%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494844170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494844170?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:00","pubTimestamp":1735268426,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘11时00分，环球印馆股票出现异动，股价急速下跌9.52%。截至发稿，该股报0.038港元/股，成交量14万股，换手率0.03%，振幅4.76%。资金方面，该股资金流入0港元，流出5360港元。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，嘉耀控股、鸿兴印刷集团、冠均国际控股涨幅较大，振幅较大的相关个股有嘉耀控股、易和国际控股、中宝新材，振幅分别为9.09%、5.26%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271100269850f8a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271100269850f8a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2492418312","title":"环球印馆12月20日收盘下跌18.0%，成交15.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418312?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:32","pubTimestamp":1734687174,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。环球印馆收报0.041港元/股，下跌18.0%，成交量312万股，成交额15.69万港元，振幅48.0%。财务数据显示，截至2024年9月30日，环球印馆实现营业总收入1.11亿元，同比增长242.75%；归母净利润279.65万元，同比增长132.89%；毛利率17.09%，资产负债率92.3%。资料显示，环球印馆控股有限公司主要从事向香港客户提供印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175950a1fd6686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175950a1fd6686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2492943048","title":"环球印馆盘中异动 大幅上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492943048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492943048?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:31","pubTimestamp":1734658312,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘09时31分，环球印馆股票出现波动，股价快速上涨6.00%。截至发稿，该股报0.053港元/股，成交量2万股，换手率0.00%，振幅0.00%。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，环球印馆、华禧控股、中宝新材涨幅较大，振幅较大的相关个股有中宝新材、济丰包装、中粮包装，振幅分别为2.00%、0.16%、0.14%。环球印馆公司简介：本公司及其附属公司主要从事提供一般印刷服务及印刷产品贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009315295ea840f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122009315295ea840f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2492190959","title":"环球印馆(08448)股价下跌9.524%，现价港币$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2492190959","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492190959?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 11:54","pubTimestamp":1734580440,"startTime":"0","endTime":"0","summary":"[下跌股]环球印馆(08448) 股价在上午11:54比前收市价下跌9.524%，现股价为港币$0.038。至目前为止，今日最高价为$0.038，而最低价为$0.038。总成交量为40万股，总成交金额为港币$1.52万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412191176/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2487569417","title":"环球印馆中期实现纯利310.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569417","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569417?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:57","pubTimestamp":1732895826,"startTime":"0","endTime":"0","summary":"格隆汇11月29日丨环球印馆(08448.HK)发布公告，截至2024年9月30日止六个月，实现收益1.23亿港元，同比增加242.8%；毛利为2104.11万港元，同比增加277.6%；公司权益持有人应占溢利为310.1万港元，上年同期公司权益持有人应占亏损942.84万港元；基本每股盈利0.59港仙。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130001152abe91711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130001152abe91711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2487687895","title":"环球印馆(08448)发布中期业绩 股东应占溢利310.1万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2487687895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487687895?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:58","pubTimestamp":1732892297,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球印馆(08448)发布截至2024年9月30日止6个月中期业绩，集团收益1.23亿港元，同比增长242.75%;股东应占溢利310.1万港元，同比扭亏为盈;每股盈利0.59港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2486773510","title":"环球印馆股价重挫12.50% 市值跌262万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486773510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486773510?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:19","pubTimestamp":1732515599,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时19分，环球印馆股票出现波动，股价快速下挫12.50%。截至发稿，该股报0.042港元/股，成交量26万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入0港元，流出5040港元。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，新兴印刷、透云生物、力图控股涨幅较大，振幅较大的相关个股有EPRINT集团、伟立控股、巨京控股，振幅分别为10.17%、9.87%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125141959a253916d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125141959a253916d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2484602599","title":"环球印馆盘中异动 快速上涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484602599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484602599?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 15:13","pubTimestamp":1732000384,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘15时13分，环球印馆股票出现异动，股价快速上涨6.98%。截至发稿，该股报0.046港元/股，成交量6万股，换手率0.01%，振幅2.33%。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，嘉耀控股、HM INTL HLDGS、华禧控股涨幅较大，振幅较大的相关个股有嘉耀控股、巨京控股、中宝新材，振幅分别为14.02%、8.51%、7.69%。环球印馆公司简介：本公司及其附属公司主要从事提供一般印刷服务及印刷产品贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119151305971a75d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119151305971a75d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2484934570","title":"环球印馆发盈喜 预计中期取得股东应占全面收入总额不多于约300万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484934570","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484934570?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 08:31","pubTimestamp":1731976313,"startTime":"0","endTime":"0","summary":"环球印馆（08448）发布公告，集团预计截至2024年9月30日止六个月取得公司权益持有人应占全面收入总额不多于约300万港元，相比截至2023年9月30日止六个月公司权益持有人应占全面亏损总额约940万港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-19/doc-incwpyiw6343966.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-19/doc-incwpyiw6343966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["08448","BK1106"],"gpt_icon":0},{"id":"2484941628","title":"环球印馆(08448)发盈喜 预计中期取得权益持有人应占全面收入总额不多于约300万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2484941628","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484941628?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 19:16","pubTimestamp":1731928575,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球印馆(08448)发布公告，集团预计截至2024年9月30日止六个月取得公司权益持有人应占全面收入总额不多于约300万港元，相比截至2023年9月30日止六个月公司权益持有人应占全面亏损总额约940万港元。由亏损净额转变为溢利净额主要由于成功扩展进入中国内地、中国台湾及美国市场推动营业额增长及;向中国内地及中国台湾客户提供原材料及设备带来营业额增长。集团的扩展不仅使其得以在中国内地和中国台湾提供印刷服务，亦使其得以进入该等地区的印刷业原材料及设备的供应链。除了在亚洲的增长外，集团亦进军美国市场，为整体营业额的增长作出进一步贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2481919867","title":"环球印馆盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481919867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481919867?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:35","pubTimestamp":1730950546,"startTime":"0","endTime":"0","summary":"2024年11月07日临近午盘11时35分，环球印馆股票出现异动，股价急速下跌8.00%。截至发稿，该股报0.046港元/股，成交量4万股，换手率0.01%，振幅2.00%。资金方面，该股资金流入0港元，流出1900港元。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，冠均国际控股、星光集团、济丰包装涨幅较大，振幅较大的相关个股有嘉耀控股、EPRINT集团、TEAMWAY INTL GP，振幅分别为7.69%、7.41%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107113546971a4f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107113546971a4f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2481691955","title":"环球印馆(08448)股价下跌6%，现价港币$0.047","url":"https://stock-news.laohu8.com/highlight/detail?id=2481691955","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481691955?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:35","pubTimestamp":1730950500,"startTime":"0","endTime":"0","summary":"[下跌股]环球印馆(08448) 股价在上午11:35比前收市价下跌6%，现股价为港币$0.047。至目前为止，今日最高价为$0.048，而最低价为$0.047。总成交量为2万股，总成交金额为港币$940。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411071432/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","08448"],"gpt_icon":0},{"id":"2480012662","title":"环球印馆股价上涨10.87% 市值涨276.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480012662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480012662?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 10:07","pubTimestamp":1730426844,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时07分，环球印馆股票出现异动，股价快速上涨10.87%。截至发稿，该股报0.051港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1000港元，流出0港元。环球印馆股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，环球印馆、锦胜集团(控股)、狮子山集团涨幅较大，振幅较大的相关个股有华禧控股、中星集团控股、嘉耀控股，振幅分别为9.43%、2.79%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110110072498e3fdcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110110072498e3fdcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08448","BK1106"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08448\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-18","symbol":"08448","defaultRemindTime":1742261400000,"type":"split","dateTimestamp":1742227200000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-11-29","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-25","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"market":"HK","date":"2023-12-27","symbol":"08448","defaultRemindTime":1703640600000,"type":"split","dateTimestamp":1703606400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-11-10","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08448\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08448\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08448\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08448","date":"2025-04-15","current":-1.442925,"percent":0.726094,"low":-16.610352,"twenty":-4.423389,"median":-1.858739,"eighty":-1.317453,"high":-0.276038,"avg":-3.153001,"sd":3.130393,"marketCap":22954000},"quantilePoints":[{"date":"2020-04-17","current":-16.284659,"twenty":-23.349911,"median":-19.557155,"eighty":-15.307579,"marketCap":90000000},{"date":"2020-04-24","current":-15.470426,"twenty":-22.663149,"median":-19.54159,"eighty":-15.470426,"marketCap":85500000},{"date":"2020-04-29","current":-16.447505,"twenty":-22.255833,"median":-19.29732,"eighty":-15.470426,"marketCap":90900000},{"date":"2020-05-08","current":-14.167653,"twenty":-21.979548,"median":-18.727358,"eighty":-15.242441,"marketCap":78300000},{"date":"2020-05-15","current":-12.702034,"twenty":-21.976387,"median":-18.483087,"eighty":-14.493346,"marketCap":70200000},{"date":"2020-05-22","current":-11.073568,"twenty":-21.976387,"median":-17.750278,"eighty":-14.363069,"marketCap":61200000},{"date":"2020-05-29","current":-11.073568,"twenty":-21.976387,"median":-17.261738,"eighty":-13.939668,"marketCap":61200000},{"date":"2020-06-05","current":-14.981886,"twenty":-21.785712,"median":-16.610352,"eighty":-12.89745,"marketCap":82800000},{"date":"2020-06-12","current":-13.679113,"twenty":-21.643242,"median":-16.447505,"eighty":-13.418559,"marketCap":75600000},{"date":"2020-06-19","current":-14.493346,"twenty":-21.257528,"median":-16.447505,"eighty":-13.776821,"marketCap":80100000},{"date":"2020-06-26","current":-5.105991,"twenty":-20.982824,"median":-16.447505,"eighty":-13.288281,"marketCap":79200000},{"date":"2020-07-03","current":-4.931923,"twenty":-20.946244,"median":-16.284659,"eighty":-12.539187,"marketCap":76500000},{"date":"2020-07-10","current":-4.815877,"twenty":-20.860729,"median":-16.203235,"eighty":-11.268984,"marketCap":74700000},{"date":"2020-07-17","current":-4.177629,"twenty":-20.466832,"median":-15.796119,"eighty":-10.682736,"marketCap":64800000},{"date":"2020-07-24","current":-4.061583,"twenty":-20.259482,"median":-15.551849,"eighty":-10.422182,"marketCap":63000000},{"date":"2020-07-31","current":-3.481357,"twenty":-20.259482,"median":-15.307579,"eighty":-10.096488,"marketCap":54000000},{"date":"2020-08-07","current":-4.119606,"twenty":-20.213612,"median":-14.981886,"eighty":-6.233601,"marketCap":63900000},{"date":"2020-08-14","current":-4.354248,"twenty":-20.03013,"median":-14.493346,"eighty":-5.105991,"marketCap":72000000},{"date":"2020-08-21","current":-4.082107,"twenty":-20.03013,"median":-14.493346,"eighty":-4.839086,"marketCap":67500000},{"date":"2020-08-28","current":-4.136535,"twenty":-19.964991,"median":-14.493346,"eighty":-4.815877,"marketCap":68400000},{"date":"2020-09-04","current":-5.007385,"twenty":-19.704437,"median":-14.249077,"eighty":-4.815877,"marketCap":82800000},{"date":"2020-09-11","current":-4.844101,"twenty":-19.678094,"median":-14.167653,"eighty":-4.815877,"marketCap":80100000},{"date":"2020-09-18","current":-4.517532,"twenty":-19.57272,"median":-14.004807,"eighty":-4.671383,"marketCap":74700000},{"date":"2020-09-25","current":-4.245392,"twenty":-19.566494,"median":-14.004807,"eighty":-4.517532,"marketCap":70200000},{"date":"2020-09-30","current":-3.537826,"twenty":-19.547816,"median":-13.923383,"eighty":-4.517532,"marketCap":58500000},{"date":"2020-10-09","current":-3.483398,"twenty":-19.54159,"median":-13.679113,"eighty":-4.354248,"marketCap":57600000},{"date":"2020-10-16","current":-4.408676,"twenty":-19.54159,"median":-12.62061,"eighty":-4.245392,"marketCap":72900000},{"date":"2020-10-23","current":-4.898529,"twenty":-19.411313,"median":-12.539187,"eighty":-4.245392,"marketCap":81000000},{"date":"2020-10-30","current":-4.898529,"twenty":-19.281036,"median":-11.399261,"eighty":-4.278049,"marketCap":81000000},{"date":"2020-11-06","current":-4.898529,"twenty":-19.020481,"median":-11.073568,"eighty":-4.332477,"marketCap":81000000},{"date":"2020-11-13","current":-5.039303,"twenty":-18.792496,"median":-10.585028,"eighty":-4.354248,"marketCap":81000000},{"date":"2020-11-20","current":-4.815334,"twenty":-18.727358,"median":-10.503605,"eighty":-4.354248,"marketCap":77400000},{"date":"2020-11-27","current":-4.535373,"twenty":-18.62965,"median":-10.422182,"eighty":-4.386905,"marketCap":72900000},{"date":"2020-12-04","current":-3.863466,"twenty":-18.466803,"median":-10.096488,"eighty":-4.354248,"marketCap":62100000},{"date":"2020-12-11","current":-3.863466,"twenty":-18.108541,"median":-9.607949,"eighty":-4.245392,"marketCap":62100000},{"date":"2020-12-18","current":-3.639497,"twenty":-17.815417,"median":-5.338081,"eighty":-4.18563,"marketCap":58500000},{"date":"2020-12-24","current":-4.815334,"twenty":-17.750278,"median":-5.111116,"eighty":-4.194346,"marketCap":77400000},{"date":"2020-12-31","current":-4.759342,"twenty":-17.750278,"median":-5.105991,"eighty":-4.206666,"marketCap":76500000},{"date":"2021-01-08","current":-4.423389,"twenty":-4.826533,"median":-4.535373,"eighty":-4.479381,"marketCap":71100000},{"date":"2021-01-15","current":-5.655218,"twenty":-5.196082,"median":-4.563369,"eighty":-4.456984,"marketCap":90900000},{"date":"2021-01-22","current":-7.894909,"twenty":-5.811997,"median":-4.927319,"eighty":-4.479381,"marketCap":126900000},{"date":"2021-01-29","current":-2.183698,"twenty":-5.879187,"median":-4.843331,"eighty":-4.423389,"marketCap":35100000},{"date":"2021-02-05","current":-1.511791,"twenty":-5.811997,"median":-4.535373,"eighty":-2.351675,"marketCap":24300000},{"date":"2021-02-11","current":-2.44788,"twenty":-5.767203,"median":-4.479381,"eighty":-2.2597,"marketCap":29700000},{"date":"2021-02-19","current":-2.44788,"twenty":-5.744806,"median":-4.423389,"eighty":-2.388538,"marketCap":29700000},{"date":"2021-02-26","current":-2.151167,"twenty":-5.64402,"median":-3.919458,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-03-05","current":-2.892949,"twenty":-5.464845,"median":-2.670414,"eighty":-2.192027,"marketCap":35100000},{"date":"2021-03-12","current":-2.225345,"twenty":-4.927319,"median":-2.522058,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-03-19","current":-2.373702,"twenty":-4.893724,"median":-2.463659,"eighty":-2.225345,"marketCap":28800000},{"date":"2021-03-26","current":-2.299523,"twenty":-4.725747,"median":-2.44788,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-04-01","current":-2.373702,"twenty":-4.591365,"median":-2.44788,"eighty":-2.225345,"marketCap":28800000},{"date":"2021-04-09","current":-2.299523,"twenty":-4.55777,"median":-2.44788,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-04-16","current":-2.299523,"twenty":-4.501778,"median":-2.373702,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-04-23","current":-2.522058,"twenty":-4.479381,"median":-2.373702,"eighty":-2.225345,"marketCap":30600000},{"date":"2021-04-30","current":-2.373702,"twenty":-4.479381,"median":-2.373702,"eighty":-2.225345,"marketCap":28800000},{"date":"2021-05-07","current":-2.299523,"twenty":-4.445786,"median":-2.373702,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-05-14","current":-2.225345,"twenty":-4.423389,"median":-2.373702,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-05-21","current":-2.151167,"twenty":-4.400992,"median":-2.373702,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-05-28","current":-2.225345,"twenty":-4.009046,"median":-2.373702,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-06-04","current":-2.225345,"twenty":-3.240092,"median":-2.373702,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-06-11","current":-2.299523,"twenty":-2.803935,"median":-2.373702,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-06-18","current":-2.151167,"twenty":-2.640743,"median":-2.299523,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-06-25","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-07-02","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-07-09","current":-2.153743,"twenty":-2.522058,"median":-2.299523,"eighty":-2.153743,"marketCap":27000000},{"date":"2021-07-16","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.153743,"marketCap":26100000},{"date":"2021-07-23","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.153743,"marketCap":26100000},{"date":"2021-07-30","current":-2.01016,"twenty":-2.463659,"median":-2.299523,"eighty":-2.151167,"marketCap":25200000},{"date":"2021-08-06","current":-2.081951,"twenty":-2.44788,"median":-2.299523,"eighty":-2.151167,"marketCap":26100000},{"date":"2021-08-13","current":-1.736344,"twenty":-2.44788,"median":-2.299523,"eighty":-2.081951,"marketCap":25200000},{"date":"2021-08-20","current":-1.736344,"twenty":-2.44788,"median":-2.299523,"eighty":-2.081951,"marketCap":25200000},{"date":"2021-08-27","current":-1.674331,"twenty":-2.44788,"median":-2.225345,"eighty":-2.081951,"marketCap":24300000},{"date":"2021-09-03","current":-1.736344,"twenty":-2.44788,"median":-2.225345,"eighty":-2.081951,"marketCap":25200000},{"date":"2021-09-10","current":-1.736344,"twenty":-2.44788,"median":-2.225345,"eighty":-2.01016,"marketCap":25200000},{"date":"2021-09-17","current":-1.798356,"twenty":-2.44788,"median":-2.225345,"eighty":-2.01016,"marketCap":26100000},{"date":"2021-09-24","current":-1.736344,"twenty":-2.44788,"median":-2.225345,"eighty":-1.798356,"marketCap":25200000},{"date":"2021-09-30","current":-1.798356,"twenty":-2.44788,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-08","current":-1.798356,"twenty":-2.44788,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-15","current":-1.798356,"twenty":-2.418209,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-22","current":-1.798356,"twenty":-2.373702,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-29","current":-1.798356,"twenty":-2.373702,"median":-2.168721,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-11-05","current":-1.736344,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":25200000},{"date":"2021-11-12","current":-2.020766,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":25200000},{"date":"2021-11-19","current":-1.948596,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":24300000},{"date":"2021-11-26","current":-1.732086,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-03","current":-1.732086,"twenty":-2.373702,"median":-2.151167,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-10","current":-1.732086,"twenty":-2.373702,"median":-2.151167,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-17","current":-1.732086,"twenty":-2.373702,"median":-2.151167,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-24","current":-1.732086,"twenty":-2.373702,"median":-2.116559,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-31","current":-1.659915,"twenty":-2.373702,"median":-2.081951,"eighty":-1.736344,"marketCap":20700000},{"date":"2022-01-07","current":-1.587745,"twenty":-1.688783,"median":-1.659915,"eighty":-1.631047,"marketCap":19800000},{"date":"2022-01-14","current":-1.804256,"twenty":-1.688783,"median":-1.659915,"eighty":-1.587745,"marketCap":22500000},{"date":"2022-01-21","current":-1.876426,"twenty":-1.760954,"median":-1.659915,"eighty":-1.631047,"marketCap":23400000},{"date":"2022-01-28","current":-1.804256,"twenty":-1.833124,"median":-1.732086,"eighty":-1.659915,"marketCap":22500000},{"date":"2022-02-04","current":-1.876426,"twenty":-1.876426,"median":-1.732086,"eighty":-1.659915,"marketCap":23400000},{"date":"2022-02-11","current":-1.930229,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":24300000},{"date":"2022-02-18","current":-1.858739,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":23400000},{"date":"2022-02-25","current":-1.715759,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":21600000},{"date":"2022-03-04","current":-1.787249,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":22500000},{"date":"2022-03-11","current":-1.787249,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":22500000},{"date":"2022-03-18","current":-1.644269,"twenty":-1.858739,"median":-1.787249,"eighty":-1.659915,"marketCap":20700000},{"date":"2022-03-25","current":-1.644269,"twenty":-1.858739,"median":-1.787249,"eighty":-1.659915,"marketCap":20700000},{"date":"2022-04-01","current":-1.715759,"twenty":-1.858739,"median":-1.787249,"eighty":-1.644269,"marketCap":21600000},{"date":"2022-04-08","current":-2.430659,"twenty":-1.858739,"median":-1.787249,"eighty":-1.644269,"marketCap":30600000},{"date":"2022-04-14","current":-2.716618,"twenty":-1.876426,"median":-1.787249,"eighty":-1.644269,"marketCap":34200000},{"date":"2022-04-22","current":-3.145558,"twenty":-1.876426,"median":-1.787249,"eighty":-1.650527,"marketCap":39600000},{"date":"2022-04-29","current":-2.859598,"twenty":-1.991898,"median":-1.787249,"eighty":-1.659915,"marketCap":36000000},{"date":"2022-05-06","current":-3.002578,"twenty":-2.416361,"median":-1.804256,"eighty":-1.659915,"marketCap":37800000},{"date":"2022-05-13","current":-3.503008,"twenty":-2.788108,"median":-1.804256,"eighty":-1.659915,"marketCap":44100000},{"date":"2022-05-20","current":-4.289397,"twenty":-2.859598,"median":-1.858739,"eighty":-1.659915,"marketCap":54000000},{"date":"2022-05-27","current":-4.289397,"twenty":-3.074068,"median":-1.858739,"eighty":-1.659915,"marketCap":54000000},{"date":"2022-06-02","current":-4.646847,"twenty":-3.217048,"median":-1.858739,"eighty":-1.659915,"marketCap":58500000},{"date":"2022-06-10","current":-4.575357,"twenty":-3.517306,"median":-1.858739,"eighty":-1.659915,"marketCap":57600000},{"date":"2022-06-17","current":-4.432377,"twenty":-3.717478,"median":-1.876426,"eighty":-1.70459,"marketCap":55800000},{"date":"2022-06-24","current":-11.738871,"twenty":-4.232205,"median":-1.876426,"eighty":-1.715759,"marketCap":52200000},{"date":"2022-06-30","current":-12.548448,"twenty":-4.360887,"median":-1.876426,"eighty":-1.715759,"marketCap":55800000},{"date":"2022-07-08","current":-11.941265,"twenty":-4.432377,"median":-1.948596,"eighty":-1.715759,"marketCap":53100000},{"date":"2022-07-15","current":-11.334082,"twenty":-4.532463,"median":-2.020766,"eighty":-1.715759,"marketCap":50400000},{"date":"2022-07-22","current":-11.738871,"twenty":-4.646847,"median":-2.430659,"eighty":-1.725555,"marketCap":52200000},{"date":"2022-07-29","current":-11.334082,"twenty":-4.918509,"median":-2.752363,"eighty":-1.732086,"marketCap":50400000},{"date":"2022-08-05","current":-11.536477,"twenty":-11.212646,"median":-2.859598,"eighty":-1.732086,"marketCap":51300000},{"date":"2022-08-12","current":-8.244892,"twenty":-11.131688,"median":-2.859598,"eighty":-1.732086,"marketCap":51300000},{"date":"2022-08-19","current":-8.244892,"twenty":-11.131688,"median":-3.002578,"eighty":-1.765184,"marketCap":51300000},{"date":"2022-08-26","current":-8.100245,"twenty":-9.39961,"median":-3.181303,"eighty":-1.787249,"marketCap":50400000},{"date":"2022-09-02","current":-8.100245,"twenty":-8.244892,"median":-3.217048,"eighty":-1.787249,"marketCap":50400000},{"date":"2022-09-09","current":-8.823481,"twenty":-8.823481,"median":-3.503008,"eighty":-1.787249,"marketCap":54900000},{"date":"2022-09-16","current":-8.389539,"twenty":-8.823481,"median":-3.574498,"eighty":-1.787249,"marketCap":52200000},{"date":"2022-09-23","current":-7.955598,"twenty":-8.765622,"median":-3.645988,"eighty":-1.787249,"marketCap":49500000},{"date":"2022-09-30","current":-6.79842,"twenty":-8.620975,"median":-4.110672,"eighty":-1.787249,"marketCap":42300000},{"date":"2022-10-07","current":-7.087714,"twenty":-8.505257,"median":-4.253652,"eighty":-1.787249,"marketCap":44100000},{"date":"2022-10-14","current":-5.641242,"twenty":-8.36061,"median":-4.360887,"eighty":-1.787249,"marketCap":35100000},{"date":"2022-10-21","current":-5.785889,"twenty":-8.244892,"median":-4.396632,"eighty":-1.787249,"marketCap":36000000},{"date":"2022-10-28","current":-4.628711,"twenty":-8.244892,"median":-4.432377,"eighty":-1.79065,"marketCap":28800000},{"date":"2022-11-04","current":-5.496595,"twenty":-8.244892,"median":-4.468122,"eighty":-1.804256,"marketCap":34200000},{"date":"2022-11-11","current":-2.487767,"twenty":-8.244892,"median":-4.432377,"eighty":-1.804256,"marketCap":34200000},{"date":"2022-11-18","current":-2.356832,"twenty":-8.244892,"median":-4.432377,"eighty":-1.804256,"marketCap":32400000},{"date":"2022-11-25","current":-2.487767,"twenty":-8.244892,"median":-4.360887,"eighty":-1.804256,"marketCap":34200000},{"date":"2022-12-02","current":-2.422299,"twenty":-8.244892,"median":-4.289397,"eighty":-1.815153,"marketCap":33300000},{"date":"2022-12-09","current":-2.618702,"twenty":-8.244892,"median":-4.146417,"eighty":-1.858739,"marketCap":36000000},{"date":"2022-12-16","current":-2.684169,"twenty":-8.244892,"median":-3.824713,"eighty":-1.858739,"marketCap":36900000},{"date":"2022-12-23","current":-2.553234,"twenty":-8.244892,"median":-3.574498,"eighty":-1.858739,"marketCap":35100000},{"date":"2022-12-30","current":-2.553234,"twenty":-8.244892,"median":-3.538753,"eighty":-1.858739,"marketCap":35100000},{"date":"2023-01-06","current":-2.422299,"twenty":-8.158104,"median":-3.395773,"eighty":-1.858739,"marketCap":33300000},{"date":"2023-01-13","current":-2.422299,"twenty":-8.100245,"median":-3.217048,"eighty":-1.858739,"marketCap":33300000},{"date":"2023-01-20","current":-2.618702,"twenty":-8.100245,"median":-3.109813,"eighty":-1.858739,"marketCap":36000000},{"date":"2023-01-27","current":-2.618702,"twenty":-8.100245,"median":-3.038323,"eighty":-1.858739,"marketCap":36000000},{"date":"2023-02-03","current":-2.291364,"twenty":-8.100245,"median":-2.859598,"eighty":-1.858739,"marketCap":31500000},{"date":"2023-02-10","current":-1.662349,"twenty":-8.100245,"median":-2.859598,"eighty":-1.858739,"marketCap":32400000},{"date":"2023-02-17","current":-1.569996,"twenty":-8.100245,"median":-2.815104,"eighty":-1.858739,"marketCap":30600000},{"date":"2023-02-24","current":-1.569996,"twenty":-8.100245,"median":-2.768872,"eighty":-1.804256,"marketCap":30600000},{"date":"2023-03-03","current":-1.477644,"twenty":-8.100245,"median":-2.684169,"eighty":-1.787249,"marketCap":28800000},{"date":"2023-03-10","current":-1.385291,"twenty":-1.403761,"median":-1.385291,"eighty":-1.385291,"marketCap":27000000},{"date":"2023-03-17","current":-1.477644,"twenty":-13.539763,"median":-4.957617,"eighty":-1.948596,"marketCap":28800000},{"date":"2023-03-24","current":-1.292938,"twenty":-13.371385,"median":-4.931923,"eighty":-1.948596,"marketCap":25200000},{"date":"2023-03-31","current":-1.292938,"twenty":-13.312394,"median":-4.927319,"eighty":-1.876426,"marketCap":25200000},{"date":"2023-04-06","current":-1.339114,"twenty":-13.29273,"median":-4.927319,"eighty":-1.876426,"marketCap":26100000},{"date":"2023-04-14","current":-1.339114,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":26100000},{"date":"2023-04-21","current":-1.616173,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31500000},{"date":"2023-04-28","current":-1.246762,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":24300000},{"date":"2023-05-05","current":-1.484929,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":28942000},{"date":"2023-05-12","current":-1.638543,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31936000},{"date":"2023-05-19","current":-1.689747,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":32934000},{"date":"2023-05-25","current":-1.638543,"twenty":-13.312394,"median":-4.927319,"eighty":-1.876426,"marketCap":31936000},{"date":"2023-06-02","current":-1.689747,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":32934000},{"date":"2023-06-09","current":-1.638543,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31936000},{"date":"2023-06-16","current":-1.638543,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31936000},{"date":"2023-06-23","current":-1.638543,"twenty":-13.252312,"median":-4.927319,"eighty":-1.876426,"marketCap":31936000},{"date":"2023-06-30","current":-1.508964,"twenty":-13.056948,"median":-4.898529,"eighty":-1.865814,"marketCap":30938000},{"date":"2023-07-07","current":-1.411612,"twenty":-12.95265,"median":-4.898529,"eighty":-1.858739,"marketCap":28942000},{"date":"2023-07-14","current":-1.314259,"twenty":-12.95265,"median":-4.879923,"eighty":-1.854341,"marketCap":26946000},{"date":"2023-07-21","current":-1.314259,"twenty":-12.95265,"median":-4.829989,"eighty":-1.804256,"marketCap":26946000},{"date":"2023-07-28","current":-1.460288,"twenty":-12.95265,"median":-4.815606,"eighty":-1.798356,"marketCap":29940000},{"date":"2023-08-04","current":-1.362935,"twenty":-12.95265,"median":-4.815334,"eighty":-1.798356,"marketCap":27944000},{"date":"2023-08-11","current":-1.17826,"twenty":-12.743306,"median":-4.773359,"eighty":-1.798356,"marketCap":24950000},{"date":"2023-08-18","current":-1.13113,"twenty":-12.542891,"median":-4.70335,"eighty":-1.798356,"marketCap":23952000},{"date":"2023-08-25","current":-1.083999,"twenty":-12.377522,"median":-4.64181,"eighty":-1.793913,"marketCap":22954000},{"date":"2023-09-01","current":-1.13113,"twenty":-12.025574,"median":-4.608877,"eighty":-1.787249,"marketCap":23952000},{"date":"2023-09-08","current":-1.13113,"twenty":-11.943499,"median":-4.535373,"eighty":-1.76873,"marketCap":23952000},{"date":"2023-09-15","current":-1.17826,"twenty":-11.738871,"median":-4.517532,"eighty":-1.736344,"marketCap":24950000},{"date":"2023-09-22","current":-1.272521,"twenty":-11.639554,"median":-4.517532,"eighty":-1.736344,"marketCap":26946000},{"date":"2023-09-29","current":-1.272521,"twenty":-11.541603,"median":-4.479381,"eighty":-1.736344,"marketCap":26946000},{"date":"2023-10-06","current":-1.083999,"twenty":-11.536477,"median":-4.432377,"eighty":-1.736344,"marketCap":22954000},{"date":"2023-10-13","current":-1.13113,"twenty":-11.470865,"median":-4.408676,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-10-20","current":-1.13113,"twenty":-11.334082,"median":-4.357568,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-10-27","current":-1.13113,"twenty":-11.334082,"median":-4.289397,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-11-03","current":-1.13113,"twenty":-11.302743,"median":-4.217907,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-11-10","current":-1.109607,"twenty":-11.302176,"median":-4.177629,"eighty":-1.732086,"marketCap":22954000},{"date":"2023-11-17","current":-1.254339,"twenty":-11.302176,"median":-4.136535,"eighty":-1.732086,"marketCap":25948000},{"date":"2023-11-24","current":-1.254339,"twenty":-11.302176,"median":-4.119606,"eighty":-1.732086,"marketCap":25948000},{"date":"2023-12-01","current":-1.302583,"twenty":-11.302176,"median":-4.061583,"eighty":-1.732086,"marketCap":26946000},{"date":"2023-12-08","current":-1.39907,"twenty":-11.302176,"median":-4.061583,"eighty":-1.715759,"marketCap":28942000},{"date":"2023-12-15","current":-1.350826,"twenty":-11.302176,"median":-4.003438,"eighty":-1.689747,"marketCap":27944000},{"date":"2023-12-22","current":-1.447314,"twenty":-11.302176,"median":-3.863466,"eighty":-1.689747,"marketCap":29940000},{"date":"2023-12-29","current":-1.273636,"twenty":-11.302176,"median":-3.863466,"eighty":-1.689747,"marketCap":26347200},{"date":"2024-01-05","current":-1.360475,"twenty":-11.302176,"median":-3.863466,"eighty":-1.678681,"marketCap":28143600},{"date":"2024-01-12","current":-1.186797,"twenty":-11.302176,"median":-3.597402,"eighty":-1.674331,"marketCap":24550800},{"date":"2024-01-19","current":-1.273636,"twenty":-11.302176,"median":-3.503008,"eighty":-1.661862,"marketCap":26347200},{"date":"2024-01-26","current":-1.370124,"twenty":-11.302176,"median":-3.483398,"eighty":-1.659915,"marketCap":28343200},{"date":"2024-02-02","current":-1.505207,"twenty":-11.302176,"median":-3.288538,"eighty":-1.659915,"marketCap":31137600},{"date":"2024-02-09","current":-3.111725,"twenty":-11.275872,"median":-3.217048,"eighty":-1.659915,"marketCap":64371000},{"date":"2024-02-16","current":-3.352944,"twenty":-11.302176,"median":-3.128641,"eighty":-1.659915,"marketCap":69361000},{"date":"2024-02-23","current":-3.280578,"twenty":-11.302176,"median":-3.128641,"eighty":-1.659915,"marketCap":67864000},{"date":"2024-03-01","current":-3.497675,"twenty":-11.289024,"median":-3.145558,"eighty":-1.659915,"marketCap":72355000},{"date":"2024-03-08","current":-3.184091,"twenty":-11.289024,"median":-3.145558,"eighty":-1.659915,"marketCap":65868000},{"date":"2024-03-15","current":-3.184091,"twenty":-11.289024,"median":-3.111725,"eighty":-1.659915,"marketCap":65868000},{"date":"2024-03-22","current":-3.111725,"twenty":-11.289024,"median":-3.111725,"eighty":-1.659915,"marketCap":64371000},{"date":"2024-03-28","current":-3.111725,"twenty":-11.289024,"median":-3.111725,"eighty":-1.659915,"marketCap":64371000},{"date":"2024-04-05","current":-2.508678,"twenty":-11.302176,"median":-3.03303,"eighty":-1.659915,"marketCap":51896000},{"date":"2024-04-12","current":-1.929752,"twenty":-11.302176,"median":-2.892949,"eighty":-1.659915,"marketCap":39920000},{"date":"2024-04-19","current":-1.688533,"twenty":-11.302176,"median":-2.815104,"eighty":-1.659915,"marketCap":34930000},{"date":"2024-04-26","current":-1.881508,"twenty":-11.289024,"median":-2.749637,"eighty":-1.659915,"marketCap":38922000},{"date":"2024-05-03","current":-2.388068,"twenty":-11.289024,"median":-2.684169,"eighty":-1.659915,"marketCap":49401000},{"date":"2024-05-10","current":-1.785021,"twenty":-11.289024,"median":-2.670414,"eighty":-1.659915,"marketCap":36926000},{"date":"2024-05-17","current":-1.688533,"twenty":-11.289024,"median":-2.618702,"eighty":-1.659915,"marketCap":34930000},{"date":"2024-05-24","current":-1.592045,"twenty":-11.289024,"median":-2.553234,"eighty":-1.659915,"marketCap":32934000},{"date":"2024-05-31","current":-1.640289,"twenty":-11.289024,"median":-2.553234,"eighty":-1.645403,"marketCap":33932000},{"date":"2024-06-07","current":-1.90563,"twenty":-11.289024,"median":-2.553234,"eighty":-1.645403,"marketCap":39421000},{"date":"2024-06-14","current":-1.664411,"twenty":-11.289024,"median":-2.522058,"eighty":-1.645403,"marketCap":34431000},{"date":"2024-06-21","current":-1.616167,"twenty":-11.289024,"median":-2.502148,"eighty":-1.644269,"marketCap":33433000},{"date":"2024-06-28","current":-1.175668,"twenty":-11.133486,"median":-2.487767,"eighty":-1.644269,"marketCap":33433000},{"date":"2024-07-05","current":-1.158121,"twenty":-11.133486,"median":-2.487767,"eighty":-1.644269,"marketCap":32934000},{"date":"2024-07-12","current":-1.140574,"twenty":-11.120064,"median":-2.44788,"eighty":-1.638543,"marketCap":32435000},{"date":"2024-07-19","current":-1.052837,"twenty":-10.585028,"median":-2.44788,"eighty":-1.638543,"marketCap":29940000},{"date":"2024-07-26","current":-1.000195,"twenty":-10.422182,"median":-2.422299,"eighty":-1.638543,"marketCap":28443000},{"date":"2024-08-02","current":-1.000195,"twenty":-10.355918,"median":-2.422299,"eighty":-1.616173,"marketCap":28443000},{"date":"2024-08-09","current":-0.824722,"twenty":-10.096488,"median":-2.373702,"eighty":-1.616167,"marketCap":23453000},{"date":"2024-08-16","current":-0.84227,"twenty":-8.823481,"median":-2.373702,"eighty":-1.592045,"marketCap":23952000},{"date":"2024-08-23","current":-0.736986,"twenty":-8.505257,"median":-2.373702,"eighty":-1.587419,"marketCap":20958000},{"date":"2024-08-30","current":-0.736986,"twenty":-8.244892,"median":-2.373702,"eighty":-1.569996,"marketCap":20958000},{"date":"2024-09-06","current":-0.64925,"twenty":-8.244892,"median":-2.356832,"eighty":-1.537668,"marketCap":18463000},{"date":"2024-09-13","current":-0.631702,"twenty":-8.100245,"median":-2.315702,"eighty":-1.514197,"marketCap":17964000},{"date":"2024-09-20","current":-0.719439,"twenty":-8.100245,"median":-2.299523,"eighty":-1.484929,"marketCap":20459000},{"date":"2024-09-27","current":-0.772081,"twenty":-7.955598,"median":-2.299523,"eighty":-1.477644,"marketCap":21956000},{"date":"2024-10-04","current":-0.701891,"twenty":-7.377009,"median":-2.299523,"eighty":-1.477644,"marketCap":19960000},{"date":"2024-10-10","current":-0.84227,"twenty":-7.058785,"median":-2.299523,"eighty":-1.460288,"marketCap":23952000},{"date":"2024-10-18","current":-0.912459,"twenty":-6.364478,"median":-2.299523,"eighty":-1.437665,"marketCap":25948000},{"date":"2024-10-25","current":-0.859817,"twenty":-5.785889,"median":-2.291364,"eighty":-1.413912,"marketCap":24451000},{"date":"2024-11-01","current":-0.877364,"twenty":-5.767203,"median":-2.225345,"eighty":-1.408719,"marketCap":24950000},{"date":"2024-11-08","current":-0.807175,"twenty":-5.641242,"median":-2.225345,"eighty":-1.39907,"marketCap":22954000},{"date":"2024-11-15","current":-0.754533,"twenty":-5.496595,"median":-2.225345,"eighty":-1.385291,"marketCap":21457000},{"date":"2024-11-22","current":-0.84227,"twenty":-5.105991,"median":-2.225345,"eighty":-1.379773,"marketCap":23952000},{"date":"2024-11-29","current":-0.789628,"twenty":-5.039303,"median":-2.225345,"eighty":-1.366782,"marketCap":22455000},{"date":"2024-12-06","current":-1.254717,"twenty":-5.007385,"median":-2.153743,"eighty":-1.362935,"marketCap":19960000},{"date":"2024-12-13","current":-1.286085,"twenty":-4.931923,"median":-2.153743,"eighty":-1.362935,"marketCap":20459000},{"date":"2024-12-20","current":-1.286085,"twenty":-4.898529,"median":-2.151167,"eighty":-1.350826,"marketCap":20459000},{"date":"2024-12-27","current":-1.160613,"twenty":-4.898529,"median":-2.151167,"eighty":-1.350826,"marketCap":18463000},{"date":"2025-01-03","current":-1.286085,"twenty":-4.898529,"median":-2.149008,"eighty":-1.339114,"marketCap":20459000},{"date":"2025-01-10","current":-1.442925,"twenty":-4.898529,"median":-2.081951,"eighty":-1.339114,"marketCap":22954000},{"date":"2025-01-17","current":-1.568397,"twenty":-4.844101,"median":-2.081951,"eighty":-1.339114,"marketCap":24950000},{"date":"2025-01-24","current":-1.693868,"twenty":-4.815877,"median":-2.081951,"eighty":-1.339114,"marketCap":26946000},{"date":"2025-01-28","current":-1.944812,"twenty":-4.815768,"median":-2.081951,"eighty":-1.341456,"marketCap":30938000},{"date":"2025-02-07","current":-1.756604,"twenty":-4.794928,"median":-2.020766,"eighty":-1.339114,"marketCap":27944000},{"date":"2025-02-14","current":-1.160613,"twenty":-4.773359,"median":-2.01016,"eighty":-1.339114,"marketCap":18463000},{"date":"2025-02-21","current":-1.348821,"twenty":-4.685323,"median":-1.948596,"eighty":-1.339114,"marketCap":21457000},{"date":"2025-02-28","current":-1.442925,"twenty":-4.631331,"median":-1.948596,"eighty":-1.339114,"marketCap":22954000},{"date":"2025-03-07","current":-1.411557,"twenty":-4.575357,"median":-1.909537,"eighty":-1.339114,"marketCap":22455000},{"date":"2025-03-14","current":-1.474293,"twenty":-4.535373,"median":-1.893569,"eighty":-1.339114,"marketCap":23453000},{"date":"2025-03-21","current":-1.367642,"twenty":-4.517532,"median":-1.878967,"eighty":-1.317453,"marketCap":21756400},{"date":"2025-03-28","current":-1.449198,"twenty":-4.489175,"median":-1.876426,"eighty":-1.317453,"marketCap":23053800},{"date":"2025-04-03","current":-1.380189,"twenty":-4.451179,"median":-1.858739,"eighty":-1.317453,"marketCap":21956000},{"date":"2025-04-11","current":-1.505661,"twenty":-4.426984,"median":-1.858739,"eighty":-1.317453,"marketCap":23952000},{"date":"2025-04-15","current":-1.442925,"twenty":-4.423389,"median":-1.858739,"eighty":-1.317453,"marketCap":22954000}],"updateTime":1744815758485}}}