港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

常满控股

0.226

+0.000

成交量：- -

成交额：- -

市值：9,040.00万

市盈率：-3.38

高：0.226

开：0.226

低：0.226

收：0.226

数据加载中...

总览公司新闻公告

公司资料

公司名字：

常满控股

交易所：

- -

成立时间：

1997

员工人数：

34

公司地址：

The Globe,Office D, 27th Floor,No. 79 Wing Hong Street,Cheung Sha Wan,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2473 3036

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08523/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08523\",,,,,undefined,":{"symbol":"08523","market":"HK","secType":"STK","nameCN":"常满控股","latestPrice":0.226,"timestamp":1745976002104,"preClose":0.226,"halted":3,"volume":0,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.06693,"marketStatus":"停牌","change":0,"latestTime":"04-30 09:24:58","open":0.226,"high":0.226,"low":0.226,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.007587,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":1,"adr":0,"listingDate":1518364800000,"exchange":"SEHK","adjPreClose":0.226,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08523\",,,,,undefined,":{"symbol":"08523","floatShares":400000000,"roa":"3.57%","roe":"-7.93%","lyrEps":-0.06693,"shares":400000000,"dividePrice":0,"high":0.226,"amplitude":0,"preClose":0.226,"low":0.226,"week52Low":0.165,"pbRate":"-1.38","psRate":"0.84","week52High":0.285,"institutionHeld":0,"latestPrice":0.226,"eps":-0.06693,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.007587,"open":0.226,"prevYearClose":0.226,"fiveDayClose":0.226,"twentyDayClose":0.226,"sixtyDayClose":0.226},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":551230737,"yearFounded":1997,"employeeNum":34,"address":"The Globe,Office D, 27th Floor,No. 79 Wing Hong Street,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 2473 3003","officeFax":"852 2473 3036"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"常满控股","nameEN":"SHEUNG MOON"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08523\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08523\",params:#limit:5,,,undefined,":[{"date":"2024-06-28","symbol":"08523","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-13","symbol":"08523","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08523","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盘后","dateTimestamp":1691683200000,"actualEps":null},{"market":"HK","date":"2023-06-29","symbol":"08523","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687968000000,"reportTimeType":"post","actualEps":null},{"date":"2023-02-13","symbol":"08523","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676251800000,"name":null,"time":"","dateTimestamp":1676217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08523\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08523\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08523\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08523","date":"2025-04-29","current":-29.785832,"percent":0.093344,"low":-55.354201,"twenty":-29.785832,"median":-10.655148,"eighty":7.666454,"high":14.530072,"avg":-10.273164,"sd":17.304554,"marketCap":90400000},"quantilePoints":[{"date":"2020-05-08","current":6.48316,"twenty":4.956204,"median":5.823856,"eighty":6.197462,"marketCap":236000000},{"date":"2020-05-15","current":6.373276,"twenty":4.999701,"median":5.823856,"eighty":6.263392,"marketCap":232000000},{"date":"2020-05-22","current":6.373276,"twenty":5.059506,"median":5.93374,"eighty":6.263392,"marketCap":232000000},{"date":"2020-05-29","current":6.043624,"twenty":5.083428,"median":5.93374,"eighty":6.263392,"marketCap":220000000},{"date":"2020-06-05","current":5.604088,"twenty":5.083428,"median":5.93374,"eighty":6.263392,"marketCap":204000000},{"date":"2020-06-12","current":5.93374,"twenty":5.083428,"median":5.93374,"eighty":6.263392,"marketCap":216000000},{"date":"2020-06-19","current":7.61114,"twenty":5.083428,"median":5.93374,"eighty":6.263392,"marketCap":220000000},{"date":"2020-06-26","current":8.57983,"twenty":5.10735,"median":5.93374,"eighty":6.263392,"marketCap":248000000},{"date":"2020-07-03","current":8.57983,"twenty":5.143233,"median":5.93374,"eighty":6.263392,"marketCap":248000000},{"date":"2020-07-10","current":8.57983,"twenty":5.213427,"median":6.043624,"eighty":6.373276,"marketCap":248000000},{"date":"2020-07-17","current":8.994984,"twenty":5.494204,"median":6.043624,"eighty":6.373276,"marketCap":260000000},{"date":"2020-07-24","current":8.856599,"twenty":5.494204,"median":6.043624,"eighty":6.373276,"marketCap":256000000},{"date":"2020-07-31","current":8.994984,"twenty":5.494204,"median":6.043624,"eighty":7.385544,"marketCap":260000000},{"date":"2020-08-07","current":9.308693,"twenty":5.494204,"median":6.043624,"eighty":8.303062,"marketCap":272000000},{"date":"2020-08-14","current":9.308693,"twenty":5.494204,"median":6.043624,"eighty":8.57983,"marketCap":272000000},{"date":"2020-08-21","current":8.898015,"twenty":5.494204,"median":6.043624,"eighty":8.57983,"marketCap":260000000},{"date":"2020-08-28","current":8.898015,"twenty":5.494204,"median":6.153508,"eighty":8.57983,"marketCap":260000000},{"date":"2020-09-04","current":8.761123,"twenty":5.494204,"median":6.153508,"eighty":8.61535,"marketCap":256000000},{"date":"2020-09-11","current":8.62423,"twenty":5.516181,"median":6.153508,"eighty":8.62423,"marketCap":252000000},{"date":"2020-09-18","current":8.761123,"twenty":5.604088,"median":6.20845,"eighty":8.733744,"marketCap":256000000},{"date":"2020-09-25","current":8.62423,"twenty":5.604088,"median":6.263392,"eighty":8.761123,"marketCap":252000000},{"date":"2020-09-30","current":8.898015,"twenty":5.604088,"median":6.263392,"eighty":8.761123,"marketCap":260000000},{"date":"2020-10-09","current":8.898015,"twenty":5.604088,"median":6.263392,"eighty":8.761123,"marketCap":260000000},{"date":"2020-10-16","current":8.898015,"twenty":5.691995,"median":6.263392,"eighty":8.898015,"marketCap":260000000},{"date":"2020-10-23","current":8.898015,"twenty":5.713972,"median":6.373276,"eighty":8.898015,"marketCap":260000000},{"date":"2020-10-30","current":8.898015,"twenty":5.713972,"median":6.373276,"eighty":8.898015,"marketCap":260000000},{"date":"2020-11-06","current":7.222022,"twenty":5.779902,"median":6.373276,"eighty":8.898015,"marketCap":260000000},{"date":"2020-11-13","current":7.555346,"twenty":5.823856,"median":6.373276,"eighty":8.898015,"marketCap":272000000},{"date":"2020-11-20","current":7.777562,"twenty":5.823856,"median":6.373276,"eighty":8.898015,"marketCap":280000000},{"date":"2020-11-27","current":7.666454,"twenty":5.823856,"median":6.48316,"eighty":8.898015,"marketCap":276000000},{"date":"2020-12-04","current":7.666454,"twenty":5.823856,"median":6.852591,"eighty":8.898015,"marketCap":276000000},{"date":"2020-12-11","current":7.666454,"twenty":5.823856,"median":7.444238,"eighty":8.898015,"marketCap":276000000},{"date":"2020-12-18","current":7.666454,"twenty":5.823856,"median":7.499792,"eighty":8.898015,"marketCap":276000000},{"date":"2020-12-24","current":7.999778,"twenty":5.823856,"median":7.555346,"eighty":8.898015,"marketCap":288000000},{"date":"2020-12-31","current":8.110886,"twenty":5.823856,"median":7.555346,"eighty":8.898015,"marketCap":292000000},{"date":"2021-01-08","current":7.999778,"twenty":7.999778,"median":8.110886,"eighty":8.110886,"marketCap":288000000},{"date":"2021-01-15","current":7.999778,"twenty":7.844227,"median":7.999778,"eighty":8.110886,"marketCap":288000000},{"date":"2021-01-22","current":7.88867,"twenty":7.666454,"median":7.999778,"eighty":8.110886,"marketCap":284000000},{"date":"2021-01-29","current":7.555346,"twenty":7.622011,"median":7.833116,"eighty":8.044221,"marketCap":272000000},{"date":"2021-02-05","current":9.222661,"twenty":7.555346,"median":7.777562,"eighty":8.110886,"marketCap":252000000},{"date":"2021-02-11","current":10.10101,"twenty":7.555346,"median":7.88867,"eighty":8.110886,"marketCap":276000000},{"date":"2021-02-19","current":9.808227,"twenty":7.577568,"median":7.999778,"eighty":9.574001,"marketCap":268000000},{"date":"2021-02-26","current":9.808227,"twenty":7.666454,"median":7.999778,"eighty":9.808227,"marketCap":268000000},{"date":"2021-03-05","current":9.369053,"twenty":7.666454,"median":8.110886,"eighty":9.808227,"marketCap":256000000},{"date":"2021-03-12","current":9.515444,"twenty":7.666454,"median":8.110886,"eighty":9.808227,"marketCap":260000000},{"date":"2021-03-19","current":9.222661,"twenty":7.688676,"median":9.222661,"eighty":9.778949,"marketCap":252000000},{"date":"2021-03-26","current":9.222661,"twenty":7.777562,"median":9.222661,"eighty":9.661836,"marketCap":252000000},{"date":"2021-04-01","current":9.07627,"twenty":7.777562,"median":9.07627,"eighty":9.661836,"marketCap":248000000},{"date":"2021-04-09","current":8.490704,"twenty":7.777562,"median":9.07627,"eighty":9.661836,"marketCap":232000000},{"date":"2021-04-16","current":7.173181,"twenty":7.733119,"median":9.07627,"eighty":9.661836,"marketCap":196000000},{"date":"2021-04-23","current":8.197921,"twenty":7.666454,"median":9.07627,"eighty":9.574001,"marketCap":224000000},{"date":"2021-04-30","current":7.099985,"twenty":7.644814,"median":8.344312,"eighty":9.515444,"marketCap":194000000},{"date":"2021-05-07","current":6.953594,"twenty":7.555346,"median":8.110886,"eighty":9.515444,"marketCap":190000000},{"date":"2021-05-14","current":6.51442,"twenty":7.327707,"median":8.110886,"eighty":9.427609,"marketCap":178000000},{"date":"2021-05-21","current":6.880398,"twenty":7.202459,"median":8.055332,"eighty":9.369053,"marketCap":188000000},{"date":"2021-05-28","current":6.587615,"twenty":7.099985,"median":7.999778,"eighty":9.369053,"marketCap":180000000},{"date":"2021-06-04","current":6.51442,"twenty":6.972079,"median":7.952458,"eighty":9.369053,"marketCap":178000000},{"date":"2021-06-11","current":6.51442,"twenty":6.880398,"median":7.905138,"eighty":9.369053,"marketCap":178000000},{"date":"2021-06-18","current":6.51442,"twenty":6.880398,"median":7.88867,"eighty":9.369053,"marketCap":178000000},{"date":"2021-06-25","current":8.136775,"twenty":6.880398,"median":7.905138,"eighty":9.339775,"marketCap":168000000},{"date":"2021-07-02","current":8.427374,"twenty":6.880398,"median":7.905138,"eighty":9.222661,"marketCap":174000000},{"date":"2021-07-09","current":7.652443,"twenty":6.880398,"median":7.905138,"eighty":9.222661,"marketCap":158000000},{"date":"2021-07-16","current":7.652443,"twenty":6.880398,"median":7.88867,"eighty":9.222661,"marketCap":158000000},{"date":"2021-07-23","current":7.555577,"twenty":6.880398,"median":7.777562,"eighty":9.222661,"marketCap":156000000},{"date":"2021-07-30","current":7.555577,"twenty":6.888698,"median":7.74931,"eighty":9.222661,"marketCap":156000000},{"date":"2021-08-06","current":7.555577,"twenty":6.953594,"median":7.666454,"eighty":9.222661,"marketCap":156000000},{"date":"2021-08-13","current":14.346147,"twenty":6.953594,"median":7.74931,"eighty":9.222661,"marketCap":156000000},{"date":"2021-08-20","current":14.162222,"twenty":6.999806,"median":7.777562,"eighty":9.369053,"marketCap":154000000},{"date":"2021-08-27","current":12.690822,"twenty":7.02679,"median":7.88867,"eighty":9.515444,"marketCap":138000000},{"date":"2021-09-03","current":14.530072,"twenty":7.02679,"median":7.905138,"eighty":9.661836,"marketCap":158000000},{"date":"2021-09-10","current":14.162222,"twenty":7.099985,"median":7.924091,"eighty":9.808227,"marketCap":154000000},{"date":"2021-09-17","current":13.426522,"twenty":7.099985,"median":7.999778,"eighty":9.954619,"marketCap":146000000},{"date":"2021-09-24","current":12.874747,"twenty":7.099985,"median":7.999778,"eighty":9.983897,"marketCap":140000000},{"date":"2021-09-30","current":12.874747,"twenty":7.099985,"median":8.110886,"eighty":11.22477,"marketCap":140000000},{"date":"2021-10-08","current":12.874747,"twenty":7.143903,"median":8.110886,"eighty":12.764392,"marketCap":140000000},{"date":"2021-10-15","current":12.874747,"twenty":7.202459,"median":8.123831,"eighty":12.874747,"marketCap":140000000},{"date":"2021-10-22","current":12.874747,"twenty":7.253817,"median":8.197921,"eighty":12.874747,"marketCap":140000000},{"date":"2021-10-29","current":12.874747,"twenty":7.286816,"median":8.330508,"eighty":12.874747,"marketCap":140000000},{"date":"2021-11-05","current":14.162222,"twenty":7.319573,"median":8.427374,"eighty":12.874747,"marketCap":154000000},{"date":"2021-11-12","current":-19.276472,"twenty":7.202459,"median":8.378941,"eighty":12.874747,"marketCap":146000000},{"date":"2021-11-19","current":-19.276472,"twenty":7.099985,"median":8.233642,"eighty":12.874747,"marketCap":146000000},{"date":"2021-11-26","current":-16.371798,"twenty":6.972079,"median":8.167348,"eighty":12.874747,"marketCap":124000000},{"date":"2021-12-03","current":-15.843676,"twenty":6.880398,"median":8.110886,"eighty":12.874747,"marketCap":120000000},{"date":"2021-12-10","current":-15.843676,"twenty":6.880398,"median":8.110886,"eighty":12.874747,"marketCap":120000000},{"date":"2021-12-17","current":-11.671508,"twenty":6.763285,"median":7.999778,"eighty":12.874747,"marketCap":88400000},{"date":"2021-12-24","current":-13.467124,"twenty":6.587615,"median":7.999778,"eighty":12.874747,"marketCap":102000000},{"date":"2021-12-31","current":-13.203063,"twenty":6.529059,"median":7.924091,"eighty":12.874747,"marketCap":100000000},{"date":"2022-01-07","current":-11.565883,"twenty":-13.203063,"median":-13.203063,"eighty":-11.597571,"marketCap":87600000},{"date":"2022-01-14","current":-11.618696,"twenty":-13.203063,"median":-11.618696,"eighty":-11.618696,"marketCap":88000000},{"date":"2022-01-21","current":-11.513071,"twenty":-13.203063,"median":-11.618696,"eighty":-11.597571,"marketCap":87200000},{"date":"2022-01-28","current":-11.090573,"twenty":-13.203063,"median":-11.618696,"eighty":-11.344072,"marketCap":84000000},{"date":"2022-02-04","current":-12.19963,"twenty":-13.203063,"median":-11.618696,"eighty":-11.090573,"marketCap":92400000},{"date":"2022-02-11","current":-13.24694,"twenty":-13.203063,"median":-11.618696,"eighty":-11.513071,"marketCap":92000000},{"date":"2022-02-18","current":-12.267819,"twenty":-13.203063,"median":-11.618696,"eighty":-11.513071,"marketCap":85200000},{"date":"2022-02-25","current":-12.095032,"twenty":-13.203063,"median":-12.146818,"eighty":-11.565883,"marketCap":84000000},{"date":"2022-03-04","current":-12.095032,"twenty":-13.203063,"median":-12.095032,"eighty":-11.565883,"marketCap":84000000},{"date":"2022-03-11","current":-11.519078,"twenty":-12.670986,"median":-12.095032,"eighty":-11.565883,"marketCap":80000000},{"date":"2022-03-18","current":-11.519078,"twenty":-12.670986,"median":-12.095032,"eighty":-11.519078,"marketCap":80000000},{"date":"2022-03-25","current":-11.519078,"twenty":-12.267819,"median":-11.618696,"eighty":-11.519078,"marketCap":80000000},{"date":"2022-04-01","current":-11.807055,"twenty":-12.267819,"median":-11.807055,"eighty":-11.519078,"marketCap":82000000},{"date":"2022-04-08","current":-11.807055,"twenty":-12.267819,"median":-11.807055,"eighty":-11.519078,"marketCap":82000000},{"date":"2022-04-14","current":-11.576674,"twenty":-12.267819,"median":-11.807055,"eighty":-11.519078,"marketCap":80400000},{"date":"2022-04-22","current":-11.74946,"twenty":-12.267819,"median":-11.691864,"eighty":-11.519078,"marketCap":81600000},{"date":"2022-04-29","current":-11.519078,"twenty":-12.267819,"median":-11.74946,"eighty":-11.519078,"marketCap":80000000},{"date":"2022-05-06","current":-11.519078,"twenty":-12.267819,"median":-11.618696,"eighty":-11.519078,"marketCap":80000000},{"date":"2022-05-13","current":-11.519078,"twenty":-12.267819,"median":-11.618696,"eighty":-11.519078,"marketCap":80000000},{"date":"2022-05-20","current":-10.943125,"twenty":-12.267819,"median":-11.618696,"eighty":-11.519078,"marketCap":76000000},{"date":"2022-05-27","current":-10.943125,"twenty":-12.267819,"median":-11.618696,"eighty":-11.519078,"marketCap":76000000},{"date":"2022-06-02","current":-10.655148,"twenty":-12.213268,"median":-11.576674,"eighty":-11.517877,"marketCap":74000000},{"date":"2022-06-10","current":-10.655148,"twenty":-12.15738,"median":-11.576674,"eighty":-11.090573,"marketCap":74000000},{"date":"2022-06-17","current":-10.655148,"twenty":-12.105389,"median":-11.565883,"eighty":-11.061083,"marketCap":74000000},{"date":"2022-06-24","current":-10.655148,"twenty":-12.095032,"median":-11.519078,"eighty":-10.943125,"marketCap":74000000},{"date":"2022-06-30","current":-10.655148,"twenty":-12.095032,"median":-11.519078,"eighty":-10.943125,"marketCap":74000000},{"date":"2022-07-08","current":-11.347953,"twenty":-12.095032,"median":-11.519078,"eighty":-10.943125,"marketCap":74000000},{"date":"2022-07-15","current":-11.347953,"twenty":-12.095032,"median":-11.519078,"eighty":-10.943125,"marketCap":74000000},{"date":"2022-07-22","current":-12.145376,"twenty":-12.095032,"median":-11.519078,"eighty":-10.943125,"marketCap":79200000},{"date":"2022-07-29","current":-12.88146,"twenty":-12.095032,"median":-11.519078,"eighty":-10.943125,"marketCap":84000000},{"date":"2022-08-05","current":-12.88146,"twenty":-12.226906,"median":-11.519078,"eighty":-10.943125,"marketCap":84000000},{"date":"2022-08-12","current":-12.88146,"twenty":-12.267819,"median":-11.519078,"eighty":-10.943125,"marketCap":84000000},{"date":"2022-08-19","current":-12.88146,"twenty":-12.406191,"median":-11.565883,"eighty":-10.943125,"marketCap":84000000},{"date":"2022-08-26","current":-12.88146,"twenty":-12.88146,"median":-11.576674,"eighty":-11.031594,"marketCap":84000000},{"date":"2022-09-02","current":-12.88146,"twenty":-12.88146,"median":-11.576674,"eighty":-11.090573,"marketCap":84000000},{"date":"2022-09-09","current":-12.88146,"twenty":-12.88146,"median":-11.618696,"eighty":-11.090573,"marketCap":84000000},{"date":"2022-09-16","current":-12.88146,"twenty":-12.88146,"median":-11.618696,"eighty":-11.090573,"marketCap":84000000},{"date":"2022-09-23","current":-12.88146,"twenty":-12.88146,"median":-11.618696,"eighty":-11.090573,"marketCap":84000000},{"date":"2022-09-30","current":-12.88146,"twenty":-12.88146,"median":-11.626482,"eighty":-11.090573,"marketCap":84000000},{"date":"2022-10-07","current":-12.88146,"twenty":-12.88146,"median":-11.74946,"eighty":-11.142049,"marketCap":84000000},{"date":"2022-10-14","current":-12.88146,"twenty":-12.88146,"median":-11.74946,"eighty":-11.347953,"marketCap":84000000},{"date":"2022-10-21","current":-12.88146,"twenty":-12.88146,"median":-11.807055,"eighty":-11.347953,"marketCap":84000000},{"date":"2022-10-28","current":-12.88146,"twenty":-12.88146,"median":-11.807055,"eighty":-11.347953,"marketCap":84000000},{"date":"2022-11-04","current":-12.88146,"twenty":-12.88146,"median":-11.961356,"eighty":-11.347953,"marketCap":84000000},{"date":"2022-11-11","current":-12.88146,"twenty":-12.88146,"median":-12.095032,"eighty":-11.347953,"marketCap":84000000},{"date":"2022-11-18","current":-3.672934,"twenty":-12.88146,"median":-12.095032,"eighty":-11.347953,"marketCap":84000000},{"date":"2022-11-25","current":-3.672934,"twenty":-12.88146,"median":-12.095032,"eighty":-11.347953,"marketCap":84000000},{"date":"2022-12-02","current":-3.672934,"twenty":-12.88146,"median":-11.884206,"eighty":-11.090573,"marketCap":84000000},{"date":"2022-12-09","current":-3.672934,"twenty":-12.88146,"median":-11.807055,"eighty":-10.943125,"marketCap":84000000},{"date":"2022-12-16","current":-3.672934,"twenty":-12.88146,"median":-11.807055,"eighty":-10.943125,"marketCap":84000000},{"date":"2022-12-23","current":-2.128199,"twenty":-12.88146,"median":-11.74946,"eighty":-10.943125,"marketCap":84000000},{"date":"2022-12-30","current":-2.128199,"twenty":-12.88146,"median":-11.74946,"eighty":-10.655148,"marketCap":84000000},{"date":"2023-01-06","current":-2.128199,"twenty":-12.88146,"median":-11.626482,"eighty":-10.655148,"marketCap":84000000},{"date":"2023-01-13","current":-2.128199,"twenty":-12.88146,"median":-11.618696,"eighty":-10.655148,"marketCap":84000000},{"date":"2023-01-20","current":-2.128199,"twenty":-12.88146,"median":-11.618696,"eighty":-10.655148,"marketCap":84000000},{"date":"2023-01-27","current":-2.128199,"twenty":-12.88146,"median":-11.618696,"eighty":-10.655148,"marketCap":84000000},{"date":"2023-02-03","current":-2.128199,"twenty":-12.88146,"median":-11.618696,"eighty":-10.655148,"marketCap":84000000},{"date":"2023-02-10","current":-2.128199,"twenty":-12.88146,"median":-11.576674,"eighty":-9.814446,"marketCap":84000000},{"date":"2023-02-17","current":-1.066477,"twenty":-12.88146,"median":-11.576674,"eighty":-3.672934,"marketCap":84000000},{"date":"2023-02-24","current":-1.066477,"twenty":-12.88146,"median":-11.54248,"eighty":-3.672934,"marketCap":84000000},{"date":"2023-03-03","current":-1.066477,"twenty":-12.88146,"median":-11.519078,"eighty":-3.672934,"marketCap":84000000},{"date":"2023-03-10","current":-1.066477,"twenty":-1.066477,"median":-1.066477,"eighty":-1.066477,"marketCap":84000000},{"date":"2023-03-17","current":-1.066477,"twenty":-10.655148,"median":7.555577,"eighty":10.282878,"marketCap":84000000},{"date":"2023-03-24","current":-1.066477,"twenty":-10.655148,"median":7.555346,"eighty":10.215492,"marketCap":84000000},{"date":"2023-03-31","current":-1.066477,"twenty":-10.655148,"median":7.555346,"eighty":10.058541,"marketCap":84000000},{"date":"2023-04-06","current":-1.066477,"twenty":-10.655148,"median":7.555346,"eighty":9.956805,"marketCap":84000000},{"date":"2023-04-14","current":-1.066477,"twenty":-10.655148,"median":7.444238,"eighty":9.954619,"marketCap":84000000},{"date":"2023-04-21","current":-1.066477,"twenty":-10.655148,"median":7.33313,"eighty":9.892828,"marketCap":84000000},{"date":"2023-04-28","current":-1.066477,"twenty":-10.655148,"median":7.222022,"eighty":9.858988,"marketCap":84000000},{"date":"2023-05-05","current":-1.066477,"twenty":-10.655148,"median":7.099985,"eighty":9.808227,"marketCap":84000000},{"date":"2023-05-12","current":-1.066477,"twenty":-10.655148,"median":6.953594,"eighty":9.683867,"marketCap":84000000},{"date":"2023-05-19","current":-1.066477,"twenty":-10.655148,"median":6.880398,"eighty":9.668692,"marketCap":84000000},{"date":"2023-05-25","current":-1.066477,"twenty":-10.655148,"median":6.880398,"eighty":9.663958,"marketCap":84000000},{"date":"2023-06-02","current":-1.066477,"twenty":-10.655148,"median":6.734007,"eighty":9.644312,"marketCap":84000000},{"date":"2023-06-09","current":-1.066477,"twenty":-10.655148,"median":6.587615,"eighty":9.618027,"marketCap":84000000},{"date":"2023-06-16","current":-1.066477,"twenty":-10.655148,"median":6.51442,"eighty":9.618027,"marketCap":84000000},{"date":"2023-06-23","current":-1.066477,"twenty":-10.655148,"median":6.51442,"eighty":9.516698,"marketCap":84000000},{"date":"2023-06-30","current":-3.137606,"twenty":-10.655148,"median":6.51442,"eighty":9.480627,"marketCap":84000000},{"date":"2023-07-07","current":-3.137606,"twenty":-10.655148,"median":6.48316,"eighty":9.371111,"marketCap":84000000},{"date":"2023-07-14","current":-3.137606,"twenty":-10.655148,"median":6.373276,"eighty":9.369876,"marketCap":84000000},{"date":"2023-07-21","current":-3.137606,"twenty":-10.655148,"median":6.373276,"eighty":9.369053,"marketCap":84000000},{"date":"2023-07-28","current":-3.137606,"twenty":-10.655148,"median":6.340549,"eighty":9.343226,"marketCap":84000000},{"date":"2023-08-04","current":-3.137606,"twenty":-10.655148,"median":6.263392,"eighty":9.322506,"marketCap":84000000},{"date":"2023-08-11","current":-3.137606,"twenty":-10.655148,"median":6.263392,"eighty":9.286528,"marketCap":84000000},{"date":"2023-08-18","current":-9.965831,"twenty":-10.655148,"median":6.178851,"eighty":9.224687,"marketCap":140000000},{"date":"2023-08-25","current":-11.104784,"twenty":-10.655148,"median":6.153508,"eighty":9.224687,"marketCap":156000000},{"date":"2023-09-01","current":-10.677677,"twenty":-10.655148,"median":6.055731,"eighty":9.222661,"marketCap":150000000},{"date":"2023-09-08","current":-9.965831,"twenty":-10.655148,"median":6.043624,"eighty":9.222661,"marketCap":140000000},{"date":"2023-09-15","current":-5.780182,"twenty":-10.655148,"median":6.043624,"eighty":9.222661,"marketCap":81200000},{"date":"2023-09-22","current":-5.780182,"twenty":-10.655148,"median":6.043624,"eighty":9.207285,"marketCap":81200000},{"date":"2023-09-29","current":-5.694761,"twenty":-10.655148,"median":5.999659,"eighty":9.205826,"marketCap":80000000},{"date":"2023-10-06","current":-5.694761,"twenty":-10.655148,"median":5.93374,"eighty":9.1718,"marketCap":80000000},{"date":"2023-10-13","current":-5.694761,"twenty":-10.655148,"median":5.93374,"eighty":9.1718,"marketCap":80000000},{"date":"2023-10-20","current":-6.007973,"twenty":-10.655148,"median":5.93374,"eighty":9.1718,"marketCap":84400000},{"date":"2023-10-27","current":-7.403189,"twenty":-10.655148,"median":5.931481,"eighty":9.096143,"marketCap":104000000},{"date":"2023-11-03","current":-8.257403,"twenty":-10.677677,"median":5.931481,"eighty":9.07627,"marketCap":116000000},{"date":"2023-11-10","current":-8.826879,"twenty":-10.677677,"median":5.863303,"eighty":9.07627,"marketCap":124000000},{"date":"2023-11-17","current":-39.538715,"twenty":-10.706151,"median":5.823856,"eighty":9.07627,"marketCap":120000000},{"date":"2023-11-24","current":-39.538715,"twenty":-10.943125,"median":5.823856,"eighty":9.07627,"marketCap":120000000},{"date":"2023-12-01","current":-44.810544,"twenty":-10.943125,"median":5.795125,"eighty":9.050288,"marketCap":136000000},{"date":"2023-12-08","current":-41.515651,"twenty":-11.090573,"median":5.713972,"eighty":9.037077,"marketCap":126000000},{"date":"2023-12-15","current":-52.718287,"twenty":-11.104784,"median":5.658769,"eighty":8.994984,"marketCap":160000000},{"date":"2023-12-22","current":-55.354201,"twenty":-11.347953,"median":5.590591,"eighty":8.994984,"marketCap":168000000},{"date":"2023-12-29","current":-55.354201,"twenty":-11.347953,"median":5.590591,"eighty":8.917409,"marketCap":168000000},{"date":"2024-01-05","current":-51.400329,"twenty":-11.347953,"median":5.590591,"eighty":8.898015,"marketCap":156000000},{"date":"2024-01-12","current":-51.400329,"twenty":-11.414232,"median":5.522413,"eighty":8.898015,"marketCap":156000000},{"date":"2024-01-19","current":-42.174629,"twenty":-11.519078,"median":5.494204,"eighty":8.898015,"marketCap":128000000},{"date":"2024-01-26","current":-42.174629,"twenty":-11.519078,"median":5.454236,"eighty":8.898015,"marketCap":128000000},{"date":"2024-02-02","current":-50.082372,"twenty":-11.519078,"median":5.454236,"eighty":8.898015,"marketCap":152000000},{"date":"2024-02-09","current":-50.082372,"twenty":-11.519078,"median":5.382453,"eighty":8.898015,"marketCap":152000000},{"date":"2024-02-16","current":-50.082372,"twenty":-11.519078,"median":5.262843,"eighty":8.898015,"marketCap":152000000},{"date":"2024-02-23","current":-39.538715,"twenty":-11.565883,"median":5.203038,"eighty":8.856599,"marketCap":120000000},{"date":"2024-03-01","current":-34.266886,"twenty":-11.576674,"median":5.143233,"eighty":8.761123,"marketCap":104000000},{"date":"2024-03-08","current":-32.289951,"twenty":-11.618696,"median":5.083428,"eighty":8.753437,"marketCap":98000000},{"date":"2024-03-15","current":-28.995058,"twenty":-11.618696,"median":5.023623,"eighty":8.62423,"marketCap":88000000},{"date":"2024-03-22","current":-25.304778,"twenty":-11.74946,"median":4.963818,"eighty":8.62423,"marketCap":76800000},{"date":"2024-03-28","current":-28.995058,"twenty":-11.807055,"median":4.904013,"eighty":8.57983,"marketCap":88000000},{"date":"2024-04-05","current":-26.359143,"twenty":-11.807055,"median":4.904013,"eighty":8.57983,"marketCap":80000000},{"date":"2024-04-12","current":-25.304778,"twenty":-12.095032,"median":4.904013,"eighty":8.57983,"marketCap":76800000},{"date":"2024-04-19","current":-26.359143,"twenty":-12.095032,"median":4.904013,"eighty":8.504795,"marketCap":80000000},{"date":"2024-04-26","current":-35.584843,"twenty":-12.189068,"median":4.904013,"eighty":8.478159,"marketCap":108000000},{"date":"2024-05-03","current":-34.266886,"twenty":-12.267819,"median":4.904013,"eighty":8.421825,"marketCap":104000000},{"date":"2024-05-10","current":-33.607908,"twenty":-12.544324,"median":4.784403,"eighty":8.399628,"marketCap":102000000},{"date":"2024-05-17","current":-33.607908,"twenty":-12.88146,"median":-1.066477,"eighty":8.385804,"marketCap":102000000},{"date":"2024-05-24","current":-33.607908,"twenty":-12.88146,"median":-1.066477,"eighty":8.197921,"marketCap":102000000},{"date":"2024-05-31","current":-32.948929,"twenty":-12.88146,"median":-1.066477,"eighty":8.110886,"marketCap":100000000},{"date":"2024-06-07","current":-29.390445,"twenty":-12.88146,"median":-1.066477,"eighty":8.076566,"marketCap":89200000},{"date":"2024-06-14","current":-28.072488,"twenty":-12.88146,"median":-1.066477,"eighty":7.999778,"marketCap":85200000},{"date":"2024-06-21","current":-28.072488,"twenty":-12.88146,"median":-1.066477,"eighty":7.999778,"marketCap":85200000},{"date":"2024-06-28","current":-29.785832,"twenty":-12.88146,"median":-1.066477,"eighty":7.905138,"marketCap":90400000},{"date":"2024-07-05","current":-29.785832,"twenty":-12.88146,"median":-1.066477,"eighty":7.87779,"marketCap":90400000},{"date":"2024-07-12","current":-29.785832,"twenty":-12.88146,"median":-1.066477,"eighty":7.777562,"marketCap":90400000},{"date":"2024-07-19","current":-29.785832,"twenty":-12.88146,"median":-1.066477,"eighty":7.749524,"marketCap":90400000},{"date":"2024-07-26","current":-29.785832,"twenty":-12.88146,"median":-1.066477,"eighty":7.666454,"marketCap":90400000},{"date":"2024-08-02","current":-29.785832,"twenty":-12.88146,"median":-1.066477,"eighty":7.666454,"marketCap":90400000},{"date":"2024-08-09","current":-29.785832,"twenty":-12.88146,"median":-1.066477,"eighty":7.666454,"marketCap":90400000},{"date":"2024-08-16","current":-29.785832,"twenty":-12.88146,"median":-1.066477,"eighty":7.666454,"marketCap":90400000},{"date":"2024-08-23","current":-29.785832,"twenty":-12.88146,"median":-1.066477,"eighty":7.666454,"marketCap":90400000},{"date":"2024-08-30","current":-29.785832,"twenty":-12.88146,"median":-1.066477,"eighty":7.666454,"marketCap":90400000},{"date":"2024-09-06","current":-29.785832,"twenty":-13.0932,"median":-1.066477,"eighty":7.666454,"marketCap":90400000},{"date":"2024-09-13","current":-29.785832,"twenty":-13.203063,"median":-1.066477,"eighty":7.666454,"marketCap":90400000},{"date":"2024-09-20","current":-29.785832,"twenty":-13.24694,"median":-1.066477,"eighty":7.666454,"marketCap":90400000},{"date":"2024-09-27","current":-29.785832,"twenty":-13.494863,"median":-2.128199,"eighty":7.666454,"marketCap":90400000},{"date":"2024-10-04","current":-29.785832,"twenty":-15.843676,"median":-2.128199,"eighty":7.666454,"marketCap":90400000},{"date":"2024-10-10","current":-29.785832,"twenty":-15.843676,"median":-2.128199,"eighty":7.666454,"marketCap":90400000},{"date":"2024-10-18","current":-29.785832,"twenty":-15.843676,"median":-2.128199,"eighty":7.666454,"marketCap":90400000},{"date":"2024-10-25","current":-29.785832,"twenty":-18.74835,"median":-2.128199,"eighty":7.666454,"marketCap":90400000},{"date":"2024-11-01","current":-29.785832,"twenty":-19.276472,"median":-2.128199,"eighty":7.666454,"marketCap":90400000},{"date":"2024-11-08","current":-29.785832,"twenty":-19.276472,"median":-2.128199,"eighty":7.666454,"marketCap":90400000},{"date":"2024-11-15","current":-29.785832,"twenty":-25.304778,"median":-3.137606,"eighty":7.666454,"marketCap":90400000},{"date":"2024-11-22","current":-29.785832,"twenty":-26.359143,"median":-3.137606,"eighty":7.666454,"marketCap":90400000},{"date":"2024-11-29","current":-29.785832,"twenty":-27.018122,"median":-3.137606,"eighty":7.666454,"marketCap":90400000},{"date":"2024-12-06","current":-29.785832,"twenty":-28.072488,"median":-3.137606,"eighty":7.666454,"marketCap":90400000},{"date":"2024-12-13","current":-29.785832,"twenty":-28.204283,"median":-3.137606,"eighty":7.666454,"marketCap":90400000},{"date":"2024-12-20","current":-29.785832,"twenty":-28.467875,"median":-3.137606,"eighty":7.666454,"marketCap":90400000},{"date":"2024-12-27","current":-29.785832,"twenty":-28.995058,"median":-3.137606,"eighty":7.666454,"marketCap":90400000},{"date":"2025-01-03","current":-29.785832,"twenty":-28.995058,"median":-3.672934,"eighty":7.666454,"marketCap":90400000},{"date":"2025-01-10","current":-29.785832,"twenty":-29.785832,"median":-3.672934,"eighty":7.666454,"marketCap":90400000},{"date":"2025-01-17","current":-29.785832,"twenty":-29.785832,"median":-3.672934,"eighty":7.666454,"marketCap":90400000},{"date":"2025-01-24","current":-29.785832,"twenty":-29.785832,"median":-3.672934,"eighty":7.666454,"marketCap":90400000},{"date":"2025-01-28","current":-29.785832,"twenty":-29.785832,"median":-3.672934,"eighty":7.666454,"marketCap":90400000},{"date":"2025-02-07","current":-29.785832,"twenty":-29.785832,"median":-5.694761,"eighty":7.666454,"marketCap":90400000},{"date":"2025-02-14","current":-29.785832,"twenty":-29.785832,"median":-5.694761,"eighty":7.666454,"marketCap":90400000},{"date":"2025-02-21","current":-29.785832,"twenty":-29.785832,"median":-5.780182,"eighty":7.666454,"marketCap":90400000},{"date":"2025-02-28","current":-29.785832,"twenty":-29.785832,"median":-5.780182,"eighty":7.666454,"marketCap":90400000},{"date":"2025-03-07","current":-29.785832,"twenty":-29.785832,"median":-5.979499,"eighty":7.666454,"marketCap":90400000},{"date":"2025-03-14","current":-29.785832,"twenty":-29.785832,"median":-6.007973,"eighty":7.666454,"marketCap":90400000},{"date":"2025-03-21","current":-29.785832,"twenty":-29.785832,"median":-7.004556,"eighty":7.666454,"marketCap":90400000},{"date":"2025-03-28","current":-29.785832,"twenty":-29.785832,"median":-8.826879,"eighty":7.666454,"marketCap":90400000},{"date":"2025-04-03","current":-29.785832,"twenty":-29.785832,"median":-9.676585,"eighty":7.666454,"marketCap":90400000},{"date":"2025-04-11","current":-29.785832,"twenty":-29.785832,"median":-10.310489,"eighty":7.666454,"marketCap":90400000},{"date":"2025-04-17","current":-29.785832,"twenty":-29.785832,"median":-10.655148,"eighty":7.666454,"marketCap":90400000},{"date":"2025-04-25","current":-29.785832,"twenty":-29.785832,"median":-10.655148,"eighty":7.666454,"marketCap":90400000},{"date":"2025-04-29","current":-29.785832,"twenty":-29.785832,"median":-10.655148,"eighty":7.666454,"marketCap":90400000}],"updateTime":1745976198182}}}