港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝发控股

0.024

+0.00314.29%

成交量：3,152.00万

成交额：77.88万

市值：2,037.60万

市盈率：15.52

高：0.028

开：0.021

低：0.021

收：0.021

数据加载中...

总览公司新闻公告

宝发控股(08532)股价上升9.434%，现价港币$0.058

阿斯达克财经

宝发控股盘中异动股价大涨5.26%

宝发控股盘中异动临近午盘大幅跳水5.45%

宝发控股盘中异动股价大涨10.20%报0.054港元

宝发控股(08532)附属拟收购于香港拥有建筑项目的目标公司的股权

宝发控股股价重挫12.77% 市值跌444.4万港元

宝发控股(08532)股价上升6.818%，现价港币$0.047

阿斯达克财经

宝发控股盘中异动早盘快速下挫6.82%报0.041港元

宝发控股盘中异动股价大跌5.26%

宝发控股(08532)股价下跌5.263%，现价港币$0.036

阿斯达克财经

宝发控股盘中异动股价大跌5.00%报0.038港元

宝发控股盘中异动下午盘股价大跌6.98%报0.040港元

宝发控股盘中异动股价大跌13.64%

宝发控股(08532)股价显著下跌13.636%，现价港币$0.038

阿斯达克财经

宝发控股(08532)股价大幅下跌18.605%，现价港币$0.035

阿斯达克财经

宝发控股盘中异动快速下挫9.30%报0.039港元

宝发控股盘中异动早盘急速上涨5.71%

宝发控股盘中异动下午盘急速下挫5.71%报0.033港元

宝发控股(08532)股价下跌5.714%，现价港币$0.033

阿斯达克财经

宝发控股盘中异动急速拉升6.45%报0.033港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08532/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08532\",,,,,undefined,":{"symbol":"08532","market":"HK","secType":"STK","nameCN":"宝发控股","latestPrice":0.024,"timestamp":1745909715105,"preClose":0.021,"halted":0,"volume":31520000,"delay":0,"floatShares":849000000,"shares":849000000,"eps":0.001546,"marketStatus":"交易中","change":0.003,"latestTime":"04-29 14:56:33","open":0.021,"high":0.028,"low":0.021,"amount":778784,"amplitude":0.333333,"askPrice":0.024,"askSize":1288000,"bidPrice":0.023,"bidSize":5104000,"shortable":0,"etf":0,"ttmEps":0.0031,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":1519315200000,"exchange":"SEHK","adjPreClose":0.021,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.975532,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08532\",,,,,undefined,":{"symbol":"08532","floatShares":849000000,"roa":"2.25%","roe":"3.43%","lyrEps":0.001546,"volumeRatio":0.975532,"shares":849000000,"dividePrice":0,"high":0.028,"amplitude":0.333333,"preClose":0.021,"low":0.021,"week52Low":0.018,"pbRate":"0.27","psRate":"0.05","week52High":0.064,"institutionHeld":0,"latestPrice":0.024,"committee":0.596996,"eps":0.001546,"divideRate":0,"volume":31520000,"delay":0,"ttmEps":0.0031,"open":0.021,"prevYearClose":0.032,"prevWeekClose":0.026,"prevMonthClose":0.033,"prevQuarterClose":0.033,"fiveDayClose":0.024,"twentyDayClose":0.031,"sixtyDayClose":0.043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08532\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516690209","title":"宝发控股(08532)股价上升9.434%，现价港币$0.058","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690209","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:45","pubTimestamp":1741056300,"startTime":"0","endTime":"0","summary":"[上升股]宝发控股(08532) 股价在上午10:45比前收市价上升9.434%，现股价为港币$0.058。至目前为止，今日最高价为$0.058，而最低价为$0.058。总成交量为37.6万股，总成交金额为港币$2.181万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041090/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2516247215","title":"宝发控股盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516247215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516247215?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965445,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，宝发控股股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.060港元/股，成交量8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，雄岸科技、欧科云链、宝发控股涨幅较大，振幅较大的相关个股有汇隆控股、雄岸科技、晋景新能，振幅分别为6.67%、5.26%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309304598992625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309304598992625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2514938393","title":"宝发控股盘中异动 临近午盘大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:57","pubTimestamp":1740715033,"startTime":"0","endTime":"0","summary":"2025年02月28日临近午盘11时57分，宝发控股股票出现波动，股价大幅下挫5.45%。截至发稿，该股报0.052港元/股，成交量80.8万股，换手率0.10%，振幅5.45%。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，礼建德集团、仁德资源、铸帝控股涨幅较大，振幅较大的相关个股有礼建德集团、天任集团、建成控股，振幅分别为34.43%、22.58%、18.52%。公告称，集团主要附属公司乃一间于香港提供外将及幕墙工程解决方案的分包商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281157139895c59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281157139895c59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2514481659","title":"宝发控股盘中异动 股价大涨10.20%报0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514481659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514481659?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:31","pubTimestamp":1740619897,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时31分，宝发控股股票出现异动，股价快速拉升10.20%。截至发稿，该股报0.054港元/股，成交量49.6万股，换手率0.06%，振幅4.08%。资金方面，该股资金流入1.0016万港元，流出0港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、旷逸国际、天任集团涨幅较大，振幅较大的相关个股有宝发控股、德益控股、澳能建设，振幅分别为4.08%、2.43%、1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093137a2558b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093137a2558b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2514147831","title":"宝发控股(08532)附属拟收购于香港拥有建筑项目的目标公司的股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2514147831","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514147831?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:21","pubTimestamp":1740572517,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宝发控股 发布公告，根据谅解备忘录，买方该公司全资附属Faithful Galaxy Investment Limited有意收购而卖方有意出售于香港拥有建筑项目的目标公司的股权。公告称，集团主要附属公司乃一间于香港提供外将及幕墙工程解决方案的分包商。目标公司从事建筑及装修服务。目标公司为集团横向发展的成功范例，充分利用社区资源，为客户建立整合上下游相关业务的关系网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2514555160","title":"宝发控股股价重挫12.77% 市值跌444.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514555160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514555160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:02","pubTimestamp":1740466926,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时02分，宝发控股股票出现异动，股价大幅跳水12.77%。截至发稿，该股报0.041港元/股，成交量72万股，换手率0.08%，振幅10.64%。资金方面，该股资金流入0港元，流出3.092万港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，BHCC HOLDING、华和控股、中国新消费集团涨幅较大，振幅较大的相关个股有佳明集团控股、成志控股、伟鸿集团控股，振幅分别为23.08%、16.36%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225150206abdbf55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225150206abdbf55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2513715279","title":"宝发控股(08532)股价上升6.818%，现价港币$0.047","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715279","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715279?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:50","pubTimestamp":1740379800,"startTime":"0","endTime":"0","summary":"[上升股]宝发控股(08532) 股价在下午02:50比前收市价上升6.818%，现股价为港币$0.047。至目前为止，今日最高价为$0.047，而最低价为$0.04。总成交量为122.4万股，总成交金额为港币$5.491万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502243388/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2513379593","title":"宝发控股盘中异动 早盘快速下挫6.82%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513379593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513379593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:23","pubTimestamp":1740363835,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时23分，宝发控股股票出现波动，股价快速跳水6.82%。截至发稿，该股报0.041港元/股，成交量25.6万股，换手率0.03%，振幅13.64%。资金方面，该股资金流入2064港元，流出656港元。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，建联集团、高丰集团控股、伟鸿集团控股涨幅较大，振幅较大的相关个股有建联集团、伟鸿集团控股、礼建德集团，振幅分别为46.05%、19.61%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102355a2514a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102355a2514a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2512215981","title":"宝发控股盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215981?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:44","pubTimestamp":1739947486,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时44分，宝发控股股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.036港元/股，成交量44万股，换手率0.05%，振幅5.26%。资金方面，该股资金流入304港元，流出1.5552万港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、雄岸科技、黎氏企业涨幅较大，振幅较大的相关个股有黎氏企业、雄岸科技、中国天保集团，振幅分别为34.27%、22.86%、22.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144446988abe39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144446988abe39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2512129033","title":"宝发控股(08532)股价下跌5.263%，现价港币$0.036","url":"https://stock-news.laohu8.com/highlight/detail?id=2512129033","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512129033?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:44","pubTimestamp":1739947440,"startTime":"0","endTime":"0","summary":"[下跌股]宝发控股(08532) 股价在下午02:44比前收市价下跌5.263%，现股价为港币$0.036。至目前为止，今日最高价为$0.038，而最低价为$0.036。总成交量为44万股，总成交金额为港币$1.586万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191331/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2510349438","title":"宝发控股盘中异动 股价大跌5.00%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:23","pubTimestamp":1739345029,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时23分，宝发控股股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.038港元/股，成交量36.8万股，换手率0.04%，振幅5.00%。资金方面，该股资金流入0港元，流出1.144万港元。最近的财报数据显示，该股实现营业收入1.86亿港元，净利润207.00万港元，每股收益0.0026港元，毛利1,036.50万港元，市盈率26.07倍。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212152349a242e350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212152349a242e350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2509429192","title":"宝发控股盘中异动 下午盘股价大跌6.98%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:09","pubTimestamp":1738735749,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时09分，宝发控股股票出现异动，股价快速下挫6.98%。截至发稿，该股报0.040港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7040港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，御佳控股、RAFFLESINTERIOR、建联集团涨幅较大，振幅较大的相关个股有御佳控股、龙升集团控股、丰展控股，振幅分别为18.18%、16.13%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020514090996188ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020514090996188ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2505576279","title":"宝发控股盘中异动 股价大跌13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505576279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505576279?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:13","pubTimestamp":1737526422,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时13分，宝发控股股票出现异动，股价大幅下跌13.64%。截至发稿，该股报0.038港元/股，成交量12万股，换手率0.01%，振幅11.36%。资金方面，该股资金流入1368港元，流出3040港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，成志控股、建成控股、快意智能涨幅较大，振幅较大的相关个股有成志控股、荣智控股、建成控股，振幅分别为164.44%、50.77%、39.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122141342960c8208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122141342960c8208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2505076762","title":"宝发控股(08532)股价显著下跌13.636%，现价港币$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076762","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076762?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:13","pubTimestamp":1737526380,"startTime":"0","endTime":"0","summary":"[下跌股]宝发控股(08532) 股价在下午02:13比前收市价显著下跌13.636%，现股价为港币$0.038。至目前为止，今日最高价为$0.043，而最低价为$0.038。总成交量为12万股，总成交金额为港币$4744。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501221964/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2505932892","title":"宝发控股(08532)股价大幅下跌18.605%，现价港币$0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2505932892","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505932892?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:25","pubTimestamp":1737429900,"startTime":"0","endTime":"0","summary":"[下跌股]宝发控股(08532) 股价在上午11:25比前收市价大幅下跌18.605%，现股价为港币$0.035。至目前为止，今日最高价为$0.045，而最低价为$0.035。总成交量为183.2万股，总成交金额为港币$6.983万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501211153/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2505117295","title":"宝发控股盘中异动 快速下挫9.30%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505117295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505117295?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:09","pubTimestamp":1737425383,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时09分，宝发控股股票出现异动，股价急速下挫9.30%。截至发稿，该股报0.039港元/股，成交量62.4万股，换手率0.07%，振幅13.95%。资金方面，该股资金流入1.3728万港元，流出1.2904万港元。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，高丰集团控股、万顺集团控股、上谕集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、高丰集团控股、旷逸国际，振幅分别为26.09%、22.22%、14.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100943960afc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100943960afc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2504444149","title":"宝发控股盘中异动 早盘急速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444149?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:30","pubTimestamp":1737340207,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时30分，宝发控股股票出现异动，股价急速上涨5.71%。截至发稿，该股报0.037港元/股，成交量48万股，换手率0.06%，振幅2.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝发控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，龙升集团控股、欧科云链、伟鸿集团控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、万顺集团控股、中国新消费集团，振幅分别为10.87%、10.17%、9.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103007abb12da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103007abb12da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2504131085","title":"宝发控股盘中异动 下午盘急速下挫5.71%报0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131085?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:45","pubTimestamp":1737092720,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时45分，宝发控股股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.033港元/股，成交量8000股，换手率0.00%，振幅0.00%。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，新福港、中国新消费集团、志道国际涨幅较大，振幅较大的相关个股有志道国际、中国天保集团、中国供应链产业，振幅分别为17.78%、13.66%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171345209606eac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171345209606eac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0},{"id":"2504490003","title":"宝发控股(08532)股价下跌5.714%，现价港币$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2504490003","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504490003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:45","pubTimestamp":1737092700,"startTime":"0","endTime":"0","summary":"[下跌股]宝发控股(08532) 股价在下午01:45比前收市价下跌5.714%，现股价为港币$0.033。至目前为止，今日最高价为$0.033，而最低价为$0.033。总成交量为8000股，总成交金额为港币$264。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250117674/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08532"],"gpt_icon":0},{"id":"2503504003","title":"宝发控股盘中异动 急速拉升6.45%报0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504003?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:42","pubTimestamp":1736826141,"startTime":"0","endTime":"0","summary":"2025年01月14日临近午盘11时42分，宝发控股股票出现波动，股价急速拉升6.45%。截至发稿，该股报0.033港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.86亿港元，净利润207.00万港元，每股收益0.0026港元，毛利1,036.50万港元，市盈率22.64倍。宝发控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，思城控股、K W NELSON GP、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有宏强控股、K W NELSON GP、雄岸科技，振幅分别为25.00%、14.04%、13.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141142219602e71c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141142219602e71c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08532","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08532\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-31","symbol":"08532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-28","symbol":"08532","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-08","symbol":"08532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-10","symbol":"08532","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08532\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08532\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08532\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08532","date":"2025-04-28","current":7.011654,"percent":0.030869,"low":-17.624715,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"high":164.609053,"avg":27.779135,"sd":31.923688,"marketCap":17823624},"quantilePoints":[{"date":"2020-04-29","current":-17.422132,"twenty":-26.229508,"median":-18.435047,"eighty":-17.219549,"marketCap":68800000},{"date":"2020-05-08","current":-17.422132,"twenty":-26.229508,"median":-18.232464,"eighty":-17.219549,"marketCap":68800000},{"date":"2020-05-15","current":-17.624715,"twenty":-26.229508,"median":-18.232464,"eighty":-17.219549,"marketCap":69600000},{"date":"2020-05-22","current":-17.422132,"twenty":-26.058446,"median":-18.029881,"eighty":-17.219549,"marketCap":68800000},{"date":"2020-05-29","current":-17.016966,"twenty":-25.944405,"median":-17.827298,"eighty":-17.016966,"marketCap":67200000},{"date":"2020-06-05","current":-16.6118,"twenty":-25.944405,"median":-17.827298,"eighty":-17.016966,"marketCap":65600000},{"date":"2020-06-12","current":-16.409218,"twenty":-25.944405,"median":-17.827298,"eighty":-17.016966,"marketCap":64800000},{"date":"2020-06-19","current":-16.206635,"twenty":-25.773343,"median":-17.827298,"eighty":-16.935933,"marketCap":64000000},{"date":"2020-06-26","current":21.896383,"twenty":-25.659301,"median":-17.624715,"eighty":-16.814383,"marketCap":67200000},{"date":"2020-07-03","current":20.853698,"twenty":-25.659301,"median":-17.624715,"eighty":-16.814383,"marketCap":64000000},{"date":"2020-07-10","current":19.811013,"twenty":-25.659301,"median":-17.422132,"eighty":-16.6118,"marketCap":60800000},{"date":"2020-07-17","current":19.811013,"twenty":-25.659301,"median":-17.422132,"eighty":-16.6118,"marketCap":60800000},{"date":"2020-07-24","current":20.332356,"twenty":-25.659301,"median":-17.422132,"eighty":-16.409218,"marketCap":62400000},{"date":"2020-07-31","current":20.593027,"twenty":-24.254967,"median":-17.422132,"eighty":-16.206635,"marketCap":63200000},{"date":"2020-08-07","current":20.332356,"twenty":-18.63763,"median":-17.422132,"eighty":19.811013,"marketCap":62400000},{"date":"2020-08-14","current":16.608997,"twenty":-18.63763,"median":-17.219549,"eighty":19.811013,"marketCap":62400000},{"date":"2020-08-21","current":17.247804,"twenty":-18.63763,"median":-17.219549,"eighty":19.811013,"marketCap":64800000},{"date":"2020-08-28","current":17.46074,"twenty":-18.597113,"median":-17.016966,"eighty":19.811013,"marketCap":65600000},{"date":"2020-09-04","current":17.673676,"twenty":-18.435047,"median":-17.016966,"eighty":19.758879,"marketCap":66400000},{"date":"2020-09-11","current":17.034868,"twenty":-18.435047,"median":-17.016966,"eighty":19.260183,"marketCap":64000000},{"date":"2020-09-18","current":17.034868,"twenty":-18.435047,"median":-17.016966,"eighty":18.056961,"marketCap":64000000},{"date":"2020-09-25","current":17.46074,"twenty":-18.435047,"median":-17.016966,"eighty":17.886612,"marketCap":65600000},{"date":"2020-09-30","current":17.46074,"twenty":-18.435047,"median":-16.915675,"eighty":17.886612,"marketCap":65600000},{"date":"2020-10-09","current":18.099548,"twenty":-18.435047,"median":-16.814383,"eighty":18.099548,"marketCap":68000000},{"date":"2020-10-16","current":18.951291,"twenty":-18.435047,"median":-16.814383,"eighty":18.099548,"marketCap":71200000},{"date":"2020-10-23","current":18.738355,"twenty":-18.435047,"median":-16.6118,"eighty":18.738355,"marketCap":70400000},{"date":"2020-10-30","current":18.525419,"twenty":-18.435047,"median":-16.6118,"eighty":18.738355,"marketCap":69600000},{"date":"2020-11-06","current":16.183125,"twenty":-18.313497,"median":-16.6118,"eighty":18.738355,"marketCap":60800000},{"date":"2020-11-13","current":17.439361,"twenty":-18.232464,"median":-16.6118,"eighty":18.738355,"marketCap":56800000},{"date":"2020-11-20","current":19.158735,"twenty":-18.232464,"median":-16.409218,"eighty":18.738355,"marketCap":62400000},{"date":"2020-11-27","current":18.91311,"twenty":-18.232464,"median":-16.409218,"eighty":18.738355,"marketCap":61600000},{"date":"2020-12-04","current":18.421861,"twenty":-18.232464,"median":-16.206635,"eighty":18.738355,"marketCap":60000000},{"date":"2020-12-11","current":18.91311,"twenty":-18.232464,"median":15.331381,"eighty":18.738355,"marketCap":61600000},{"date":"2020-12-18","current":19.158735,"twenty":-18.110914,"median":15.970189,"eighty":18.91311,"marketCap":62400000},{"date":"2020-12-24","current":18.91311,"twenty":-18.029881,"median":16.076657,"eighty":18.91311,"marketCap":61600000},{"date":"2020-12-31","current":18.421861,"twenty":-17.989364,"median":16.410117,"eighty":18.91311,"marketCap":60000000},{"date":"2021-01-08","current":18.421861,"twenty":18.421861,"median":18.421861,"eighty":18.618361,"marketCap":60000000},{"date":"2021-01-15","current":18.176236,"twenty":18.176236,"median":18.421861,"eighty":18.421861,"marketCap":59200000},{"date":"2021-01-22","current":18.421861,"twenty":18.176236,"median":18.421861,"eighty":18.421861,"marketCap":60000000},{"date":"2021-01-29","current":17.930611,"twenty":17.930611,"median":18.176236,"eighty":18.421861,"marketCap":58400000},{"date":"2021-02-05","current":17.439361,"twenty":17.684986,"median":18.176236,"eighty":18.421861,"marketCap":56800000},{"date":"2021-02-11","current":11.921063,"twenty":16.997237,"median":18.176236,"eighty":18.421861,"marketCap":59200000},{"date":"2021-02-19","current":12.082159,"twenty":12.9571,"median":18.176236,"eighty":18.421861,"marketCap":60000000},{"date":"2021-02-26","current":11.759968,"twenty":12.082159,"median":17.930611,"eighty":18.421861,"marketCap":58400000},{"date":"2021-03-05","current":12.40435,"twenty":11.921063,"median":17.684986,"eighty":18.421861,"marketCap":61600000},{"date":"2021-03-12","current":12.243254,"twenty":11.953282,"median":17.070924,"eighty":18.421861,"marketCap":60800000},{"date":"2021-03-19","current":12.243254,"twenty":11.953282,"median":16.456862,"eighty":18.372736,"marketCap":60800000},{"date":"2021-03-26","current":12.243254,"twenty":12.082159,"median":12.40435,"eighty":18.176236,"marketCap":60800000},{"date":"2021-04-01","current":12.243254,"twenty":12.082159,"median":12.40435,"eighty":18.176236,"marketCap":60800000},{"date":"2021-04-09","current":12.082159,"twenty":12.082159,"median":12.243254,"eighty":18.176236,"marketCap":60000000},{"date":"2021-04-16","current":11.276681,"twenty":11.921063,"median":12.243254,"eighty":18.176236,"marketCap":56000000},{"date":"2021-04-23","current":11.759968,"twenty":11.921063,"median":12.243254,"eighty":18.176236,"marketCap":58400000},{"date":"2021-04-30","current":11.921063,"twenty":11.759968,"median":12.243254,"eighty":18.176236,"marketCap":59200000},{"date":"2021-05-07","current":11.759968,"twenty":11.759968,"median":12.243254,"eighty":18.176236,"marketCap":58400000},{"date":"2021-05-14","current":11.759968,"twenty":11.759968,"median":12.082159,"eighty":18.028861,"marketCap":58400000},{"date":"2021-05-21","current":11.437777,"twenty":11.759968,"median":12.082159,"eighty":17.930611,"marketCap":56800000},{"date":"2021-05-28","current":11.598872,"twenty":11.759968,"median":12.082159,"eighty":17.930611,"marketCap":57600000},{"date":"2021-06-04","current":10.954491,"twenty":11.598872,"median":12.082159,"eighty":17.832361,"marketCap":54400000},{"date":"2021-06-11","current":10.954491,"twenty":11.598872,"median":12.082159,"eighty":17.684986,"marketCap":54400000},{"date":"2021-06-18","current":11.759968,"twenty":11.598872,"median":12.082159,"eighty":17.635861,"marketCap":58400000},{"date":"2021-06-25","current":29.706034,"twenty":11.598872,"median":12.082159,"eighty":17.930611,"marketCap":57600000},{"date":"2021-07-02","current":30.943785,"twenty":11.598872,"median":12.082159,"eighty":18.176236,"marketCap":60000000},{"date":"2021-07-09","current":29.706034,"twenty":11.598872,"median":12.082159,"eighty":18.176236,"marketCap":57600000},{"date":"2021-07-16","current":32.594121,"twenty":11.598872,"median":12.082159,"eighty":18.421861,"marketCap":63200000},{"date":"2021-07-23","current":37.132543,"twenty":11.598872,"median":12.082159,"eighty":18.421861,"marketCap":72000000},{"date":"2021-07-30","current":35.069624,"twenty":11.598872,"median":12.162707,"eighty":18.91311,"marketCap":68000000},{"date":"2021-08-06","current":37.132543,"twenty":11.598872,"median":12.243254,"eighty":29.706034,"marketCap":72000000},{"date":"2021-08-13","current":46.966732,"twenty":11.598872,"median":12.243254,"eighty":29.706034,"marketCap":72000000},{"date":"2021-08-20","current":44.357469,"twenty":11.598872,"median":12.243254,"eighty":29.706034,"marketCap":68000000},{"date":"2021-08-27","current":47.488584,"twenty":11.759968,"median":12.243254,"eighty":30.943785,"marketCap":72800000},{"date":"2021-09-03","current":50.6197,"twenty":11.759968,"median":12.40435,"eighty":32.594121,"marketCap":77600000},{"date":"2021-09-10","current":53.228963,"twenty":11.759968,"median":12.484898,"eighty":34.65704,"marketCap":81600000},{"date":"2021-09-17","current":53.228963,"twenty":11.759968,"median":16.702487,"eighty":37.132543,"marketCap":81600000},{"date":"2021-09-24","current":46.444879,"twenty":11.759968,"median":17.439361,"eighty":37.132543,"marketCap":71200000},{"date":"2021-09-30","current":46.966732,"twenty":11.759968,"median":17.684986,"eighty":37.71016,"marketCap":72000000},{"date":"2021-10-08","current":45.401174,"twenty":11.759968,"median":17.930611,"eighty":45.401174,"marketCap":69600000},{"date":"2021-10-15","current":45.401174,"twenty":11.759968,"median":18.053424,"eighty":45.401174,"marketCap":69600000},{"date":"2021-10-22","current":46.444879,"twenty":11.759968,"median":18.176236,"eighty":46.444879,"marketCap":71200000},{"date":"2021-10-29","current":52.185258,"twenty":11.759968,"median":18.176236,"eighty":46.444879,"marketCap":80000000},{"date":"2021-11-05","current":50.6197,"twenty":11.759968,"median":18.421861,"eighty":46.444879,"marketCap":77600000},{"date":"2021-11-12","current":159.670782,"twenty":11.759968,"median":18.421861,"eighty":46.966732,"marketCap":77600000},{"date":"2021-11-19","current":154.73251,"twenty":11.759968,"median":18.421861,"eighty":47.279843,"marketCap":75200000},{"date":"2021-11-26","current":162.962963,"twenty":11.759968,"median":18.421861,"eighty":48.323549,"marketCap":79200000},{"date":"2021-12-03","current":164.609053,"twenty":11.759968,"median":18.91311,"eighty":49.680365,"marketCap":80000000},{"date":"2021-12-10","current":164.609053,"twenty":11.824406,"median":28.880866,"eighty":50.6197,"marketCap":80000000},{"date":"2021-12-17","current":162.962963,"twenty":11.921063,"median":29.706034,"eighty":50.6197,"marketCap":79200000},{"date":"2021-12-24","current":161.316872,"twenty":11.921063,"median":29.706034,"eighty":51.767776,"marketCap":78400000},{"date":"2021-12-31","current":153.08642,"twenty":11.921063,"median":29.706034,"eighty":52.185258,"marketCap":74400000},{"date":"2022-01-07","current":153.08642,"twenty":153.08642,"median":153.08642,"eighty":158.353909,"marketCap":74400000},{"date":"2022-01-14","current":131.687243,"twenty":133.662552,"median":153.08642,"eighty":154.403292,"marketCap":64000000},{"date":"2022-01-21","current":159.670782,"twenty":133.662552,"median":153.08642,"eighty":157.037037,"marketCap":77600000},{"date":"2022-01-28","current":158.024691,"twenty":139.917696,"median":153.08642,"eighty":159.670782,"marketCap":76800000},{"date":"2022-02-04","current":158.024691,"twenty":143.209877,"median":153.08642,"eighty":159.670782,"marketCap":76800000},{"date":"2022-02-11","current":45.406671,"twenty":131.687243,"median":153.08642,"eighty":158.024691,"marketCap":77600000},{"date":"2022-02-18","current":43.534231,"twenty":45.406671,"median":153.08642,"eighty":158.024691,"marketCap":74400000},{"date":"2022-02-25","current":39.32124,"twenty":44.470451,"median":143.209877,"eighty":158.024691,"marketCap":67200000},{"date":"2022-03-04","current":39.32124,"twenty":43.066121,"median":133.333333,"eighty":158.024691,"marketCap":67200000},{"date":"2022-03-11","current":37.91691,"twenty":39.78935,"median":130.041152,"eighty":158.024691,"marketCap":64800000},{"date":"2022-03-18","current":36.98069,"twenty":39.32124,"median":45.406671,"eighty":158.024691,"marketCap":63200000},{"date":"2022-03-25","current":35.57636,"twenty":37.91691,"median":44.938561,"eighty":156.378601,"marketCap":60800000},{"date":"2022-04-01","current":39.78935,"twenty":37.91691,"median":44.236396,"eighty":153.08642,"marketCap":68000000},{"date":"2022-04-08","current":39.78935,"twenty":37.91691,"median":43.768286,"eighty":153.08642,"marketCap":68000000},{"date":"2022-04-14","current":37.91691,"twenty":37.91691,"median":42.363956,"eighty":153.08642,"marketCap":64800000},{"date":"2022-04-22","current":35.10825,"twenty":36.98069,"median":40.725571,"eighty":153.08642,"marketCap":60000000},{"date":"2022-04-29","current":36.98069,"twenty":36.98069,"median":39.78935,"eighty":153.08642,"marketCap":63200000},{"date":"2022-05-06","current":36.98069,"twenty":36.98069,"median":39.78935,"eighty":153.08642,"marketCap":63200000},{"date":"2022-05-13","current":36.98069,"twenty":36.98069,"median":39.78935,"eighty":153.08642,"marketCap":63200000},{"date":"2022-05-20","current":37.4488,"twenty":36.98069,"median":39.555295,"eighty":146.502058,"marketCap":64000000},{"date":"2022-05-27","current":38.85313,"twenty":36.98069,"median":39.32124,"eighty":143.209877,"marketCap":66400000},{"date":"2022-06-02","current":38.85313,"twenty":36.98069,"median":39.32124,"eighty":143.209877,"marketCap":66400000},{"date":"2022-06-10","current":38.38502,"twenty":36.98069,"median":39.087185,"eighty":136.625515,"marketCap":65600000},{"date":"2022-06-17","current":38.85313,"twenty":36.98069,"median":38.85313,"eighty":132.345679,"marketCap":66400000},{"date":"2022-06-24","current":24.388408,"twenty":36.98069,"median":38.85313,"eighty":131.687243,"marketCap":64800000},{"date":"2022-06-30","current":24.689499,"twenty":36.98069,"median":38.85313,"eighty":130.699588,"marketCap":65600000},{"date":"2022-07-08","current":21.377493,"twenty":36.325336,"median":38.85313,"eighty":130.041152,"marketCap":56800000},{"date":"2022-07-15","current":19.872036,"twenty":35.57636,"median":38.38502,"eighty":79.260463,"marketCap":52800000},{"date":"2022-07-22","current":21.377493,"twenty":35.10825,"median":38.38502,"eighty":45.406671,"marketCap":56800000},{"date":"2022-07-29","current":23.184042,"twenty":34.733762,"median":37.91691,"eighty":45.125805,"marketCap":61600000},{"date":"2022-08-05","current":22.581859,"twenty":24.689499,"median":37.91691,"eighty":44.938561,"marketCap":60000000},{"date":"2022-08-12","current":20.977011,"twenty":24.147535,"median":37.682855,"eighty":44.938561,"marketCap":58400000},{"date":"2022-08-19","current":21.264368,"twenty":22.943169,"median":37.4488,"eighty":44.657695,"marketCap":59200000},{"date":"2022-08-26","current":22.413793,"twenty":22.581859,"median":37.4488,"eighty":44.189585,"marketCap":62400000},{"date":"2022-09-02","current":23.275862,"twenty":22.581859,"median":36.98069,"eighty":44.002341,"marketCap":64800000},{"date":"2022-09-09","current":19.54023,"twenty":22.581859,"median":36.98069,"eighty":43.721475,"marketCap":54400000},{"date":"2022-09-16","current":17.241379,"twenty":22.413793,"median":36.98069,"eighty":43.346987,"marketCap":48000000},{"date":"2022-09-23","current":16.37931,"twenty":22.280768,"median":36.98069,"eighty":42.504389,"marketCap":45600000},{"date":"2022-09-30","current":15.229885,"twenty":21.742783,"median":36.98069,"eighty":41.287303,"marketCap":42400000},{"date":"2022-10-07","current":9.195402,"twenty":21.412339,"median":36.98069,"eighty":40.725571,"marketCap":25600000},{"date":"2022-10-14","current":10.632184,"twenty":21.286993,"median":36.98069,"eighty":40.631949,"marketCap":29600000},{"date":"2022-10-21","current":9.195402,"twenty":20.996889,"median":36.98069,"eighty":40.163839,"marketCap":25600000},{"date":"2022-10-28","current":8.908046,"twenty":20.233346,"median":36.04447,"eighty":39.78935,"marketCap":24800000},{"date":"2022-11-04","current":9.770115,"twenty":19.546373,"median":35.57636,"eighty":39.78935,"marketCap":27200000},{"date":"2022-11-11","current":14.799154,"twenty":19.323928,"median":35.10825,"eighty":39.78935,"marketCap":28000000},{"date":"2022-11-18","current":16.067653,"twenty":17.241379,"median":35.10825,"eighty":39.78935,"marketCap":30400000},{"date":"2022-11-25","current":14.799154,"twenty":17.241379,"median":35.10825,"eighty":39.78935,"marketCap":28000000},{"date":"2022-12-02","current":16.913319,"twenty":16.913319,"median":34.17203,"eighty":39.78935,"marketCap":32000000},{"date":"2022-12-09","current":16.913319,"twenty":16.913319,"median":24.689499,"eighty":39.78935,"marketCap":32000000},{"date":"2022-12-16","current":18.181818,"twenty":16.913319,"median":24.388408,"eighty":39.78935,"marketCap":34400000},{"date":"2022-12-23","current":17.336152,"twenty":16.913319,"median":23.786225,"eighty":39.78935,"marketCap":32800000},{"date":"2022-12-30","current":17.336152,"twenty":16.913319,"median":23.786225,"eighty":39.78935,"marketCap":32800000},{"date":"2023-01-06","current":16.913319,"twenty":16.913319,"median":23.41954,"eighty":39.508484,"marketCap":32000000},{"date":"2023-01-13","current":18.604651,"twenty":16.913319,"median":23.275862,"eighty":39.32124,"marketCap":35200000},{"date":"2023-01-20","current":18.604651,"twenty":16.913319,"median":23.275862,"eighty":39.32124,"marketCap":35200000},{"date":"2023-01-27","current":17.758985,"twenty":16.913319,"median":23.275862,"eighty":39.32124,"marketCap":33600000},{"date":"2023-02-03","current":18.604651,"twenty":16.913319,"median":22.581859,"eighty":39.32124,"marketCap":35200000},{"date":"2023-02-10","current":30.361871,"twenty":16.913319,"median":22.88295,"eighty":38.85313,"marketCap":34400000},{"date":"2023-02-17","current":31.067961,"twenty":16.913319,"median":23.275862,"eighty":38.85313,"marketCap":35200000},{"date":"2023-02-24","current":31.067961,"twenty":16.954023,"median":23.275862,"eighty":38.85313,"marketCap":35200000},{"date":"2023-03-03","current":29.655781,"twenty":17.241379,"median":23.275862,"eighty":38.85313,"marketCap":33600000},{"date":"2023-03-10","current":31.774051,"twenty":31.774051,"median":31.774051,"eighty":31.774051,"marketCap":36000000},{"date":"2023-03-17","current":26.831421,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":30400000},{"date":"2023-03-24","current":28.243601,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":32000000},{"date":"2023-03-31","current":30.361871,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":34400000},{"date":"2023-04-06","current":30.361871,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":34400000},{"date":"2023-04-14","current":28.243601,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":32000000},{"date":"2023-04-21","current":30.361871,"twenty":-13.233083,"median":18.176236,"eighty":30.531202,"marketCap":34400000},{"date":"2023-04-28","current":30.361871,"twenty":-13.233083,"median":18.179027,"eighty":31.043126,"marketCap":34400000},{"date":"2023-05-05","current":30.361871,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":34400000},{"date":"2023-05-12","current":27.537511,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":31200000},{"date":"2023-05-19","current":28.243601,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":32000000},{"date":"2023-05-25","current":28.243601,"twenty":-13.233083,"median":18.181818,"eighty":31.018291,"marketCap":32000000},{"date":"2023-06-02","current":28.243601,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":32000000},{"date":"2023-06-09","current":29.655781,"twenty":-13.233083,"median":18.181818,"eighty":31.043126,"marketCap":33600000},{"date":"2023-06-16","current":41.659312,"twenty":-13.233083,"median":18.181818,"eighty":31.236379,"marketCap":47200000},{"date":"2023-06-23","current":15.639496,"twenty":-13.233083,"median":18.181818,"eighty":31.774051,"marketCap":47200000},{"date":"2023-06-30","current":15.109344,"twenty":-13.233083,"median":18.181818,"eighty":31.774051,"marketCap":45600000},{"date":"2023-07-07","current":15.37442,"twenty":-13.233083,"median":18.176236,"eighty":31.774051,"marketCap":46400000},{"date":"2023-07-14","current":15.37442,"twenty":-13.233083,"median":18.176236,"eighty":31.774051,"marketCap":46400000},{"date":"2023-07-21","current":14.844268,"twenty":-13.233083,"median":18.099548,"eighty":31.774051,"marketCap":44800000},{"date":"2023-07-28","current":14.844268,"twenty":-13.233083,"median":17.951382,"eighty":31.774051,"marketCap":44800000},{"date":"2023-08-04","current":14.049039,"twenty":-13.233083,"median":17.886612,"eighty":31.774051,"marketCap":42400000},{"date":"2023-08-11","current":19.767442,"twenty":-13.233083,"median":17.785165,"eighty":31.774051,"marketCap":54400000},{"date":"2023-08-18","current":18.313953,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":50400000},{"date":"2023-08-25","current":19.767442,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":54400000},{"date":"2023-09-01","current":19.476744,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":53600000},{"date":"2023-09-08","current":19.476744,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":53600000},{"date":"2023-09-15","current":16.27907,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":44800000},{"date":"2023-09-22","current":19.186047,"twenty":-13.233083,"median":17.758985,"eighty":31.774051,"marketCap":52800000},{"date":"2023-09-29","current":18.313953,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":50400000},{"date":"2023-10-06","current":20.05814,"twenty":-13.233083,"median":17.886612,"eighty":31.774051,"marketCap":55200000},{"date":"2023-10-13","current":17.732558,"twenty":-13.233083,"median":17.930611,"eighty":31.774051,"marketCap":48800000},{"date":"2023-10-20","current":16.27907,"twenty":-13.233083,"median":17.930611,"eighty":31.774051,"marketCap":44800000},{"date":"2023-10-27","current":16.860465,"twenty":-13.233083,"median":17.976934,"eighty":31.774051,"marketCap":46400000},{"date":"2023-11-03","current":16.569767,"twenty":-13.233083,"median":17.976934,"eighty":31.774051,"marketCap":45600000},{"date":"2023-11-10","current":17.350158,"twenty":-13.233083,"median":17.976934,"eighty":31.774051,"marketCap":44000000},{"date":"2023-11-17","current":17.350158,"twenty":-13.233083,"median":17.908611,"eighty":31.774051,"marketCap":44000000},{"date":"2023-11-24","current":16.403785,"twenty":-13.233083,"median":17.760106,"eighty":31.774051,"marketCap":41600000},{"date":"2023-12-01","current":15.141956,"twenty":-13.233083,"median":17.708772,"eighty":31.774051,"marketCap":38400000},{"date":"2023-12-08","current":15.772871,"twenty":-13.233083,"median":17.669646,"eighty":31.774051,"marketCap":40000000},{"date":"2023-12-15","current":16.088328,"twenty":-13.233083,"median":17.46074,"eighty":31.774051,"marketCap":40800000},{"date":"2023-12-22","current":14.511041,"twenty":-13.233083,"median":17.46074,"eighty":31.774051,"marketCap":36800000},{"date":"2023-12-29","current":15.141956,"twenty":-13.233083,"median":17.46074,"eighty":31.774051,"marketCap":38400000},{"date":"2024-01-05","current":14.511041,"twenty":-13.233083,"median":17.439361,"eighty":31.774051,"marketCap":36800000},{"date":"2024-01-12","current":15.141956,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":38400000},{"date":"2024-01-19","current":19.873817,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":50400000},{"date":"2024-01-26","current":18.927445,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":48000000},{"date":"2024-02-02","current":18.927445,"twenty":-13.233083,"median":17.350158,"eighty":31.774051,"marketCap":48000000},{"date":"2024-02-09","current":19.55836,"twenty":-13.142857,"median":17.350158,"eighty":31.632833,"marketCap":49600000},{"date":"2024-02-16","current":19.55836,"twenty":-12.661654,"median":17.439361,"eighty":31.774051,"marketCap":49600000},{"date":"2024-02-23","current":19.242902,"twenty":-10.857143,"median":17.46074,"eighty":31.774051,"marketCap":48800000},{"date":"2024-03-01","current":16.719243,"twenty":-10.526316,"median":17.46074,"eighty":31.774051,"marketCap":42400000},{"date":"2024-03-08","current":16.719243,"twenty":-10.225564,"median":17.46074,"eighty":31.774051,"marketCap":42400000},{"date":"2024-03-15","current":18.29653,"twenty":-9.774436,"median":17.46074,"eighty":31.774051,"marketCap":46400000},{"date":"2024-03-22","current":18.611987,"twenty":-9.724966,"median":17.46074,"eighty":31.774051,"marketCap":47200000},{"date":"2024-03-28","current":18.611987,"twenty":-9.62406,"median":17.597175,"eighty":31.774051,"marketCap":47200000},{"date":"2024-04-05","current":16.088328,"twenty":-9.603404,"median":17.665615,"eighty":31.774051,"marketCap":40800000},{"date":"2024-04-12","current":15.457413,"twenty":-9.530467,"median":17.665615,"eighty":31.774051,"marketCap":39200000},{"date":"2024-04-19","current":14.826498,"twenty":-9.36028,"median":17.665615,"eighty":31.774051,"marketCap":37600000},{"date":"2024-04-26","current":14.511041,"twenty":-9.323308,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-05-03","current":13.564669,"twenty":-9.323308,"median":17.665615,"eighty":31.774051,"marketCap":34400000},{"date":"2024-05-10","current":13.564669,"twenty":-9.323308,"median":17.665615,"eighty":31.774051,"marketCap":34400000},{"date":"2024-05-17","current":13.564669,"twenty":-9.238718,"median":17.665615,"eighty":31.774051,"marketCap":34400000},{"date":"2024-05-24","current":13.249211,"twenty":-9.172932,"median":17.665615,"eighty":31.774051,"marketCap":33600000},{"date":"2024-05-31","current":13.249211,"twenty":-8.874031,"median":17.665615,"eighty":31.774051,"marketCap":33600000},{"date":"2024-06-07","current":13.880126,"twenty":-8.387783,"median":17.665615,"eighty":31.774051,"marketCap":35200000},{"date":"2024-06-14","current":14.826498,"twenty":-8.144659,"median":17.665615,"eighty":31.774051,"marketCap":37600000},{"date":"2024-06-21","current":14.826498,"twenty":-7.901535,"median":17.665615,"eighty":31.774051,"marketCap":37600000},{"date":"2024-06-28","current":14.511041,"twenty":8.908046,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-05","current":14.511041,"twenty":9.195402,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-12","current":14.511041,"twenty":10.057471,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-19","current":14.511041,"twenty":10.057471,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-07-26","current":14.511041,"twenty":10.632184,"median":17.665615,"eighty":31.774051,"marketCap":36800000},{"date":"2024-08-02","current":12.933754,"twenty":10.954491,"median":17.665615,"eighty":31.774051,"marketCap":32800000},{"date":"2024-08-09","current":26.515764,"twenty":11.276681,"median":17.673676,"eighty":31.774051,"marketCap":32800000},{"date":"2024-08-16","current":24.575586,"twenty":11.437777,"median":17.732558,"eighty":31.774051,"marketCap":30400000},{"date":"2024-08-23","current":24.575586,"twenty":11.598872,"median":17.823359,"eighty":31.774051,"marketCap":30400000},{"date":"2024-08-30","current":34.276475,"twenty":11.598872,"median":17.930611,"eighty":31.774051,"marketCap":42400000},{"date":"2024-09-06","current":32.336297,"twenty":11.598872,"median":18.061402,"eighty":32.336297,"marketCap":40000000},{"date":"2024-09-13","current":32.336297,"twenty":11.598872,"median":18.137892,"eighty":32.336297,"marketCap":40000000},{"date":"2024-09-20","current":34.276475,"twenty":11.759968,"median":18.176236,"eighty":32.594121,"marketCap":42400000},{"date":"2024-09-27","current":38.803557,"twenty":11.759968,"median":18.176236,"eighty":33.023665,"marketCap":48000000},{"date":"2024-10-04","current":38.803557,"twenty":11.759968,"median":18.181818,"eighty":33.629749,"marketCap":48000000},{"date":"2024-10-10","current":29.749394,"twenty":11.921063,"median":18.181818,"eighty":33.629749,"marketCap":36800000},{"date":"2024-10-18","current":32.336297,"twenty":11.921063,"median":18.29653,"eighty":33.738205,"marketCap":40000000},{"date":"2024-10-25","current":32.934286,"twenty":12.082159,"median":18.313953,"eighty":34.17203,"marketCap":40739712},{"date":"2024-11-01","current":28.8175,"twenty":12.082159,"median":18.313953,"eighty":34.17203,"marketCap":35647248},{"date":"2024-11-08","current":26.072977,"twenty":12.082159,"median":18.421861,"eighty":34.17203,"marketCap":32252272},{"date":"2024-11-15","current":26.759108,"twenty":12.243254,"median":18.421861,"eighty":34.17203,"marketCap":33101016},{"date":"2024-11-22","current":27.445238,"twenty":12.243254,"median":18.421861,"eighty":34.17203,"marketCap":33949760},{"date":"2024-11-29","current":28.131369,"twenty":12.40435,"median":18.604651,"eighty":34.17203,"marketCap":34798504},{"date":"2024-12-06","current":13.355531,"twenty":12.618297,"median":18.604651,"eighty":34.17203,"marketCap":33949760},{"date":"2024-12-13","current":13.689419,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":34798504},{"date":"2024-12-20","current":10.684425,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":27159808},{"date":"2024-12-27","current":10.684425,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":27159808},{"date":"2025-01-03","current":10.350537,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":26311064},{"date":"2025-01-10","current":10.350537,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":26311064},{"date":"2025-01-17","current":11.68609,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":29706040},{"date":"2025-01-24","current":14.357196,"twenty":12.933754,"median":18.604651,"eighty":34.17203,"marketCap":36495992},{"date":"2025-01-28","current":14.357196,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":36495992},{"date":"2025-02-07","current":13.355531,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":33949760},{"date":"2025-02-14","current":12.687755,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":32252272},{"date":"2025-02-21","current":14.691084,"twenty":13.249211,"median":18.604651,"eighty":34.17203,"marketCap":37344736},{"date":"2025-02-28","current":19.031632,"twenty":13.355531,"median":18.604651,"eighty":34.17203,"marketCap":48378408},{"date":"2025-03-07","current":18.697744,"twenty":13.564669,"median":18.604651,"eighty":34.17203,"marketCap":47529664},{"date":"2025-03-14","current":14.357196,"twenty":13.564669,"median":18.604651,"eighty":34.17203,"marketCap":36495992},{"date":"2025-03-21","current":11.68609,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":29706040},{"date":"2025-03-28","current":11.68609,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":29706040},{"date":"2025-04-03","current":10.350537,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":26311064},{"date":"2025-04-11","current":8.681095,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":22067344},{"date":"2025-04-17","current":7.345542,"twenty":13.639519,"median":18.604651,"eighty":34.17203,"marketCap":18672368},{"date":"2025-04-25","current":8.681095,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":22067344},{"date":"2025-04-28","current":7.011654,"twenty":13.689419,"median":18.604651,"eighty":34.17203,"marketCap":17823624}],"updateTime":1745909793185}}}