港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PACIFIC LEGEND

0.148

+0.02924.37%

成交量：58.00万

成交额：8.28万

市值：6,082.80万

市盈率：3.75

高：0.148

开：0.138

低：0.138

收：0.119

数据加载中...

总览公司新闻公告

PACIFIC LEGEND盘中异动下午盘急速上涨15.97%

PACIFIC LEGEND盘中异动急速拉升11.95%

暴涨162.5%！集体异动，啥情况？

PACIFIC LEGEND(08547)拟按“2供1”基准进行供股最高净筹约1330万港元

PACIFIC LEGEND盘中异动股价大跌5.98%报0.110港元

PACIFIC LEGEND盘中异动下午盘快速上涨9.91%报0.122港元

PACIFIC LEGEND盘中异动下午盘股价大涨6.73%报0.111港元

PACIFIC LEGEND盘中异动早盘股价大涨9.26%报0.118港元

PACIFIC LEGEND盘中异动股价大涨8.00%

PACIFIC LEGEND股价拉升12.37% 市值涨369万港元

PACIFIC LEGEND发盈喜预计年度股东应占利润约970万港元同比扭亏为盈

PACIFIC LEGEND(08547)发盈喜预计年度股东应占利润约970万港元同比扭亏为盈

PACIFIC LEGEND盘中异动股价大跌5.94%报0.095港元

PACIFIC LEGEND盘中异动早盘急速跳水6.80%

Gainever Corporation Limited增持PACIFIC LEGEND(08547)1427万股每股作价0.105港元

PACIFIC LEGEND盘中异动股价大跌7.27%

PACIFIC LEGEND盘中异动快速上涨8.18%报0.119港元

PACIFIC LEGEND(08547)股价上升8.182%，现价港币$0.119

阿斯达克财经

PACIFIC LEGEND盘中异动早盘股价大涨6.48%报0.115港元

PACIFICLEGEND上榜01月23日主力资金加仓幅度前10个股（附名单）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08547/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08547\",,,,,undefined,":{"symbol":"08547","market":"HK","secType":"STK","nameCN":"PACIFIC LEGEND","latestPrice":0.148,"timestamp":1744877289024,"preClose":0.119,"halted":0,"volume":580000,"delay":0,"floatShares":411000000,"shares":411000000,"eps":0.039482,"marketStatus":"复活节星期一休市","change":0.029,"latestTime":"04-17 16:08:09","open":0.138,"high":0.148,"low":0.138,"amount":82760,"amplitude":0.084034,"askPrice":0.15,"askSize":40000,"bidPrice":0.115,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":0.039482,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":0.119,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.4588607595299732,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08547\",,,,,undefined,":{"symbol":"08547","floatShares":411000000,"roa":"1.47%","roe":"19.36%","lyrEps":0.039482,"volumeRatio":0.4588607595299732,"shares":411000000,"dividePrice":0,"high":0.148,"amplitude":0.084034,"preClose":0.119,"low":0.138,"week52Low":0.065,"pbRate":"1.02","psRate":"0.19","week52High":0.26,"institutionHeld":0,"latestPrice":0.148,"committee":0.466667,"eps":0.039482,"divideRate":0,"volume":580000,"delay":0,"ttmEps":0.039482,"open":0.138,"prevYearClose":0.101,"prevWeekClose":0.148,"prevMonthClose":0.147,"prevQuarterClose":0.147,"fiveDayClose":0.148,"twentyDayClose":0.102,"sixtyDayClose":0.094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08547\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528751781","title":"PACIFIC LEGEND盘中异动 下午盘急速上涨15.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:40","pubTimestamp":1744872018,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时40分，PACIFIC LEGEND股票出现波动，股价快速拉升15.97%。PACIFIC LEGEND股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，皇朝家居、PACIFIC LEGEND、卡森国际涨幅较大，振幅较大的相关个股有利时集团控股、雷士国际、蓝月亮集团，振幅分别为15.38%、12.82%、8.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714401894d86021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041714401894d86021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","08547"],"gpt_icon":0},{"id":"2526872030","title":"PACIFIC LEGEND盘中异动 急速拉升11.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:51","pubTimestamp":1744163477,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时51分，PACIFIC LEGEND股票出现异动，股价大幅拉升11.95%。PACIFIC LEGEND股票所在的家具行业中，整体跌幅为0.11%。其相关个股中，兴利(香港)控股、PACIFIC LEGEND、利时集团控股涨幅较大，振幅较大的相关个股有敏华控股、卡罗特、汇森股份，振幅分别为7.24%、6.79%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095117a453249d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095117a453249d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","08547"],"gpt_icon":0},{"id":"2521477303","title":"暴涨162.5%！集体异动，啥情况？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477303","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:08","pubTimestamp":1742548080,"startTime":"0","endTime":"0","summary":"　　今日，港股市场大幅调整，恒生指数盘中一度跌超2.5%，恒生科技指数一度跌超3.7%，截至收盘，上述两大指数跌幅均有所收窄，不过，恒生指数跌幅仍达到2.19%，恒生科技指数跌幅达3.37%。　　值得注意的是，今日午后，在港股杀跌的过程中，一些低价股大幅异动，新耀莱盘中一度大涨162.5%，PACIFIC LEGEND一度涨超50%，彭顺国际、烯石电车新材料、四威科技等低价股均有拉升动作。截至收盘时，新耀莱上涨31.25%报0.63港元，成交额超230万港元，总市值为3亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-03-21/doc-ineqmfqk2820143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1201","BK1181","08547","00970"],"gpt_icon":0},{"id":"2520913034","title":"PACIFIC LEGEND(08547)拟按“2供1”基准进行供股 最高净筹约1330万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520913034","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520913034?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:51","pubTimestamp":1742395915,"startTime":"0","endTime":"0","summary":"智通财经APP讯，PACIFIC LEGEND(08547)发布公告，董事会建议按于记录日期每持有2股股份获发1股供股股份的基准，以认购价每股供股股份0.1港元进行供股事项，透过发行最多1.37亿股供股股份筹集所得款项总额约1370万港元(扣除开支前)(假设于记录日期或之前已发行股份数目不变)。倘获悉数认购，在扣除所有必要开支后，供股事项估计所得款项净额将最高达约1330万港元。公司拟将供股事项所得款项净额用作集团一般营运资金，具体如下：约17%用于支付薪金及酬金开支;约23%用于支付租金开支;及约60%用于贸易相关开支，包括支付供应商、仓库及物流团队。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1201","08547"],"gpt_icon":0},{"id":"2519815302","title":"PACIFIC LEGEND盘中异动 股价大跌5.98%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815302?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:55","pubTimestamp":1741917342,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时55分，PACIFIC LEGEND股票出现异动，股价急速下挫5.98%。截至发稿，该股报0.110港元/股，成交量10万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.1万港元。PACIFIC LEGEND股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，中国集成控股、好孩子国际、卡罗特涨幅较大，振幅较大的相关个股有好孩子国际、濠亮环球、卡罗特，振幅分别为6.60%、4.72%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095542a1dbf9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095542a1dbf9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","08547"],"gpt_icon":0},{"id":"2518161798","title":"PACIFIC LEGEND盘中异动 下午盘快速上涨9.91%报0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518161798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518161798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:43","pubTimestamp":1741675413,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时43分，PACIFIC LEGEND股票出现波动，股价急速上涨9.91%。截至发稿，该股报0.122港元/股，成交量588万股，换手率2.15%，振幅8.11%。资金方面，该股资金流入55.095万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。PACIFIC LEGEND股票所在的家具行业中，整体跌幅为0.06%。其相关个股中，皇庭智家、汇森股份、英马斯集团涨幅较大，振幅较大的相关个股有汇森股份、皇庭智家、卡森国际，振幅分别为60.00%、25.00%、12.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114433398a36fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114433398a36fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08547","BK1201"],"gpt_icon":0},{"id":"2517173874","title":"PACIFIC LEGEND盘中异动 下午盘股价大涨6.73%报0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:06","pubTimestamp":1741331214,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时06分，PACIFIC LEGEND股票出现波动，股价大幅上涨6.73%。截至发稿，该股报0.111港元/股，成交量88万股，换手率0.32%，振幅8.65%。资金方面，该股资金流入7.869万港元，流出0港元。PACIFIC LEGEND股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，曼妠、PACIFIC LEGEND、汇森股份涨幅较大，振幅较大的相关个股有中显智能齐家控股、曼妠、火山邑动国际控股，振幅分别为47.22%、15.38%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150654abec8f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150654abec8f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","08547"],"gpt_icon":0},{"id":"2516524726","title":"PACIFIC LEGEND盘中异动 早盘股价大涨9.26%报0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:38","pubTimestamp":1740965891,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时38分，PACIFIC LEGEND股票出现异动，股价快速拉升9.26%。截至发稿，该股报0.118港元/股，成交量599万股，换手率2.19%，振幅3.70%。资金方面，该股资金流入70.579万港元，流出0港元。PACIFIC LEGEND股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，中证国际、PACIFIC LEGEND、英马斯集团涨幅较大，振幅较大的相关个股有中证国际、汇森股份、PACIFIC LEGEND，振幅分别为10.00%、4.00%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093811989929f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093811989929f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08547","BK1201"],"gpt_icon":0},{"id":"2514663367","title":"PACIFIC LEGEND盘中异动 股价大涨8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514663367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514663367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:43","pubTimestamp":1740710627,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时43分，PACIFIC LEGEND股票出现异动，股价快速拉升8.00%。截至发稿，该股报0.108港元/股，成交量60万股，换手率0.22%，振幅8.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。PACIFIC LEGEND股票所在的家具行业中，整体跌幅为0.06%。其相关个股中，朝云集团、濠亮环球、盛诺集团涨幅较大，振幅较大的相关个股有朝云集团、好孩子国际、敏华控股，振幅分别为12.12%、5.66%、4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104347abe01a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104347abe01a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","08547"],"gpt_icon":0},{"id":"2514829986","title":"PACIFIC LEGEND股价拉升12.37% 市值涨369万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:53","pubTimestamp":1740642782,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时53分，PACIFIC LEGEND股票出现异动，股价急速拉升12.37%。截至发稿，该股报0.109港元/股，成交量719万股，换手率2.63%，振幅10.31%。资金方面，该股资金流入52.621万港元，流出0港元。PACIFIC LEGEND股票所在的家具行业中，整体涨幅为0.09%。其相关个股中，敏华控股、PACIFIC LEGEND、好孩子国际涨幅较大，振幅较大的相关个股有壹照明、濠亮环球、敏华控股，振幅分别为12.20%、11.43%、9.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155302a255f7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155302a255f7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08547","BK1201"],"gpt_icon":0},{"id":"2513257652","title":"PACIFIC LEGEND发盈喜 预计年度股东应占利润约970万港元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257652","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 11:46","pubTimestamp":1740195973,"startTime":"0","endTime":"0","summary":"PACIFIC LEGEND发布公告，预期截至2024年12月31日止12个月公司拥有人应占利润将约为970万港元，而截至2023年12月31日止12个月公司拥有人应占亏损约为3190万港元。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222121854988e8be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222121854988e8be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","08547"],"gpt_icon":0},{"id":"2513259519","title":"PACIFIC LEGEND(08547)发盈喜 预计年度股东应占利润约970万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:42","pubTimestamp":1740127326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，PACIFIC LEGEND(08547)发布公告，预期截至2024年12月31日止12个月公司拥有人应占利润将约为970万港元，而截至2023年12月31日止12个月公司拥有人应占亏损约为3190万港元。预期利润增加主要得益于以下原因：集团的业务增长;在业务增长的同时，集团的成本控制措施亦行之有效;及出售集团间接全资附属公司Deep Blue Living Limited，及其全资附属公司因邸高家居商贸(上海)有限公司及上海因邸阁装潢设计工程有限公司的100%权益的收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08547","BK1201"],"gpt_icon":0},{"id":"2512465750","title":"PACIFIC LEGEND盘中异动 股价大跌5.94%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465750?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:39","pubTimestamp":1740019153,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时39分，PACIFIC LEGEND股票出现波动，股价急速跳水5.94%。截至发稿，该股报0.095港元/股，成交量8万股，换手率0.03%，振幅1.98%。资金方面，该股资金流入0港元，流出7670港元。PACIFIC LEGEND股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，濠亮环球、智升集团(八千)、凯富善集团控股涨幅较大，振幅较大的相关个股有汇森股份、利时集团控股、好孩子国际，振幅分别为5.00%、4.27%、2.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103913abd5912c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103913abd5912c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08547","BK1201"],"gpt_icon":0},{"id":"2512790740","title":"PACIFIC LEGEND盘中异动 早盘急速跳水6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512790740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512790740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:54","pubTimestamp":1739847257,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时54分，PACIFIC LEGEND股票出现异动，股价快速下挫6.80%。截至发稿，该股报0.096港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。PACIFIC LEGEND股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，盛诺集团、汇森股份、卡罗特涨幅较大，振幅较大的相关个股有汇森股份、利时集团控股、朝云集团，振幅分别为10.00%、7.89%、5.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218105417abd2fa02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218105417abd2fa02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08547","BK1201"],"gpt_icon":0},{"id":"2512949785","title":"Gainever Corporation Limited增持PACIFIC LEGEND(08547)1427万股  每股作价0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512949785","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512949785?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 19:32","pubTimestamp":1739791948,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月23日，Gainever Corporation Limited增持PACIFIC LEGEND(08547)1427万股，每股作价0.105港元，总金额约为149.84万港元。增持后最新持股数目约为1427万股，最新持股比例为5.21%。本交易涉及其他关联方：Eminence Enterprise Limited和Best Ability Limited.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1201","08547"],"gpt_icon":0},{"id":"2508160030","title":"PACIFIC LEGEND盘中异动 股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:12","pubTimestamp":1738559569,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时12分，PACIFIC LEGEND股票出现异动，股价快速下挫7.27%。截至发稿，该股报0.102港元/股，成交量4万股，换手率0.01%，振幅0.00%。PACIFIC LEGEND股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，英马斯集团、火山邑动国际控股、汇森股份涨幅较大，振幅较大的相关个股有好孩子国际、利时集团控股、中国集成控股，振幅分别为13.64%、12.27%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203131250a2379c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203131250a2379c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08547","BK1201"],"gpt_icon":0},{"id":"2506311611","title":"PACIFIC LEGEND盘中异动 快速上涨8.18%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311611?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:45","pubTimestamp":1737945928,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时45分，PACIFIC LEGEND股票出现异动，股价快速拉升8.18%。截至发稿，该股报0.119港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1190港元，流出0港元。PACIFIC LEGEND股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，濠亮环球、卡森国际、汇森股份涨幅较大，振幅较大的相关个股有中国集成控股、卡森国际、濠亮环球，振幅分别为12.36%、10.53%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271045289611a825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271045289611a825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","08547"],"gpt_icon":0},{"id":"2506311389","title":"PACIFIC LEGEND(08547)股价上升8.182%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311389","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311389?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:45","pubTimestamp":1737945900,"startTime":"0","endTime":"0","summary":"[上升股]PACIFIC LEGEND(08547) 股价在上午10:45比前收市价上升8.182%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.119。总成交量为1万股，总成交金额为港币$1190。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501271638/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08547","BK1201"],"gpt_icon":0},{"id":"2505663008","title":"PACIFIC LEGEND盘中异动 早盘股价大涨6.48%报0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505663008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505663008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:33","pubTimestamp":1737686013,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时33分，PACIFIC LEGEND股票出现波动，股价大幅拉升6.48%。PACIFIC LEGEND股票所在的家具行业中，整体涨幅为0.01%。消息层面，截至10时33分，《PACIFIC LEGEND出售两间附属公司股权》资讯为影响PACIFIC LEGEND的重要信息。该信息摘要如下：PACIFIC LEGEND发布公告，于2025年1月21日，卖方Miracle Ace International Limited与买方张志强订立转让文据，卖方已同意出售而买方已同意收购销售股份，相当于出售公司的全部已发行股本，总代价为200万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124103333960edd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124103333960edd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08547","BK1201"],"gpt_icon":0},{"id":"2505001065","title":"PACIFICLEGEND上榜01月23日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001065?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620147,"startTime":"0","endTime":"0","summary":"01月23日, PACIFICLEGEND股价涨2.86%，报收0.11元，成交金额234万元，换手率8.09%，振幅3.81%，量比7.89。PACIFICLEGEND今日主力资金净流入149万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.85%，主力资金累计净流入283万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入283万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161606abb5954c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161606abb5954c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","08547"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08547\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-10","symbol":"08547","firstDealingDate":"2025-04-10","lastDealingDate":"2025-04-17","announcementDate":"2025-03-19","defaultRemindTime":1744248600000,"recordDate":"2025-03-28","rightsSymbol":"08555","type":"rights","dateTimestamp":1744214400000},{"market":"HK","date":"2025-03-27","symbol":"08547","defaultRemindTime":1743039000000,"type":"split","dateTimestamp":1743004800000,"forFactor":929133,"toFactor":1000000,"ratio":0.9291330000000001},{"date":"2025-02-26","symbol":"08547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"08547","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-31","symbol":"08547","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"盘后","dateTimestamp":1717084800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08547\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08547\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08547\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08547","date":"2025-04-17","current":4.306507,"percent":0.997569,"low":-11.022815,"twenty":-4.266992,"median":-2.621152,"eighty":-1.144398,"high":4.626586,"avg":-2.848726,"sd":2.299897,"marketCap":40507008},"quantilePoints":[{"date":"2020-04-24","current":-10.510126,"twenty":-17.2949,"median":-15.077605,"eighty":-10.253781,"marketCap":82000000},{"date":"2020-04-29","current":-10.125609,"twenty":-17.117517,"median":-15.077605,"eighty":-10.202512,"marketCap":79000000},{"date":"2020-05-08","current":-9.869264,"twenty":-16.910569,"median":-14.929786,"eighty":-10.07434,"marketCap":77000000},{"date":"2020-05-15","current":-3.649635,"twenty":-16.851441,"median":-12.71249,"eighty":-9.869264,"marketCap":77000000},{"date":"2020-05-22","current":-3.507441,"twenty":-16.76275,"median":-12.269032,"eighty":-8.920789,"marketCap":74000000},{"date":"2020-05-29","current":-3.602237,"twenty":-16.61493,"median":-11.902268,"eighty":-8.382466,"marketCap":76000000},{"date":"2020-06-05","current":-4.076216,"twenty":-16.46711,"median":-11.022815,"eighty":-7.562164,"marketCap":86000000},{"date":"2020-06-12","current":-8.484217,"twenty":-16.407982,"median":-10.76647,"eighty":-6.79313,"marketCap":179000000},{"date":"2020-06-19","current":-9.479572,"twenty":-16.319291,"median":-10.510126,"eighty":-6.79313,"marketCap":200000000},{"date":"2020-06-26","current":-2.65428,"twenty":-16.260163,"median":-10.253781,"eighty":-5.943692,"marketCap":56000000},{"date":"2020-07-03","current":-2.038108,"twenty":-16.260163,"median":-10.253781,"eighty":-4.038298,"marketCap":43000000},{"date":"2020-07-10","current":-2.132904,"twenty":-16.201035,"median":-10.253781,"eighty":-3.659115,"marketCap":45000000},{"date":"2020-07-17","current":-2.986065,"twenty":-15.964523,"median":-10.125609,"eighty":-3.649635,"marketCap":63000000},{"date":"2020-07-24","current":-2.369893,"twenty":-15.934959,"median":-10.061523,"eighty":-3.602237,"marketCap":50000000},{"date":"2020-07-31","current":-2.132904,"twenty":-15.816704,"median":-9.869264,"eighty":-3.431605,"marketCap":45000000},{"date":"2020-08-07","current":-2.369893,"twenty":-15.816704,"median":-9.674418,"eighty":-3.32733,"marketCap":50000000},{"date":"2020-08-14","current":-2.986894,"twenty":-15.78714,"median":-9.228403,"eighty":-2.986231,"marketCap":49000000},{"date":"2020-08-21","current":-3.047851,"twenty":-15.63932,"median":-8.988826,"eighty":-2.999085,"marketCap":50000000},{"date":"2020-08-28","current":-2.743066,"twenty":-15.521064,"median":-8.910797,"eighty":-2.986231,"marketCap":45000000},{"date":"2020-09-04","current":-2.86498,"twenty":-15.4915,"median":-8.587542,"eighty":-2.805953,"marketCap":47000000},{"date":"2020-09-11","current":-2.621152,"twenty":-15.373245,"median":-8.484217,"eighty":-2.743066,"marketCap":43000000},{"date":"2020-09-18","current":-2.560195,"twenty":-15.373245,"median":-7.562164,"eighty":-2.627778,"marketCap":42000000},{"date":"2020-09-25","current":-2.438281,"twenty":-15.373245,"median":-7.562164,"eighty":-2.621152,"marketCap":40000000},{"date":"2020-09-30","current":-2.804023,"twenty":-15.373245,"median":-6.79313,"eighty":-2.621152,"marketCap":46000000},{"date":"2020-10-09","current":-3.108808,"twenty":-15.254989,"median":-6.683098,"eighty":-2.621152,"marketCap":51000000},{"date":"2020-10-16","current":-3.169765,"twenty":-15.107169,"median":-4.123613,"eighty":-2.621152,"marketCap":52000000},{"date":"2020-10-23","current":-3.535507,"twenty":-15.077605,"median":-3.934022,"eighty":-2.621152,"marketCap":58000000},{"date":"2020-10-30","current":-3.535507,"twenty":-15.077605,"median":-3.697033,"eighty":-2.621152,"marketCap":58000000},{"date":"2020-11-06","current":-4.266992,"twenty":-15.077605,"median":-3.886624,"eighty":-2.621152,"marketCap":70000000},{"date":"2020-11-13","current":-4.324183,"twenty":-14.988914,"median":-4.023164,"eighty":-2.621152,"marketCap":66000000},{"date":"2020-11-20","current":-4.455219,"twenty":-14.841094,"median":-4.052517,"eighty":-2.641029,"marketCap":68000000},{"date":"2020-11-27","current":-4.586254,"twenty":-13.717664,"median":-4.171011,"eighty":-2.707552,"marketCap":70000000},{"date":"2020-12-04","current":-4.062111,"twenty":-12.653363,"median":-4.219002,"eighty":-2.743066,"marketCap":62000000},{"date":"2020-12-11","current":-3.47245,"twenty":-12.32816,"median":-4.076216,"eighty":-2.743066,"marketCap":53000000},{"date":"2020-12-18","current":-3.865557,"twenty":-12.269032,"median":-4.025991,"eighty":-2.743066,"marketCap":59000000},{"date":"2020-12-24","current":-4.062111,"twenty":-12.269032,"median":-4.062111,"eighty":-2.74547,"marketCap":62000000},{"date":"2020-12-31","current":-3.996593,"twenty":-12.269032,"median":-4.062111,"eighty":-2.758556,"marketCap":61000000},{"date":"2021-01-08","current":-4.586254,"twenty":-4.180043,"median":-4.062111,"eighty":-3.878661,"marketCap":70000000},{"date":"2021-01-15","current":-5.241434,"twenty":-4.71729,"median":-4.193147,"eighty":-3.970386,"marketCap":80000000},{"date":"2021-01-22","current":-4.455219,"twenty":-4.835222,"median":-4.455219,"eighty":-4.035904,"marketCap":68000000},{"date":"2021-01-29","current":-4.258665,"twenty":-4.743497,"median":-4.455219,"eighty":-4.062111,"marketCap":65000000},{"date":"2021-02-05","current":-6.682828,"twenty":-4.835222,"median":-4.520736,"eighty":-4.101422,"marketCap":102000000},{"date":"2021-02-11","current":-6.368342,"twenty":-5.241434,"median":-4.586254,"eighty":-4.180043,"marketCap":97200000},{"date":"2021-02-19","current":-6.997314,"twenty":-5.723646,"median":-4.71729,"eighty":-4.258665,"marketCap":106800000},{"date":"2021-02-26","current":-10.613903,"twenty":-6.431239,"median":-4.782808,"eighty":-4.284872,"marketCap":162000000},{"date":"2021-03-05","current":-8.019393,"twenty":-7.060211,"median":-4.913844,"eighty":-4.389701,"marketCap":122400000},{"date":"2021-03-12","current":-9.120094,"twenty":-7.987944,"median":-5.241434,"eighty":-4.402805,"marketCap":139200000},{"date":"2021-03-19","current":-8.962851,"twenty":-9.025749,"median":-5.660748,"eighty":-4.455219,"marketCap":136800000},{"date":"2021-03-26","current":-3.175907,"twenty":-9.041473,"median":-5.935923,"eighty":-4.455219,"marketCap":139200000},{"date":"2021-04-01","current":-3.340178,"twenty":-9.041473,"median":-5.582126,"eighty":-4.258665,"marketCap":146400000},{"date":"2021-04-09","current":-3.203285,"twenty":-9.041473,"median":-5.241434,"eighty":-4.101422,"marketCap":140400000},{"date":"2021-04-16","current":-3.230664,"twenty":-9.041473,"median":-5.077639,"eighty":-3.878661,"marketCap":141600000},{"date":"2021-04-23","current":-3.422313,"twenty":-8.9943,"median":-4.782808,"eighty":-3.411362,"marketCap":150000000},{"date":"2021-04-30","current":-3.148528,"twenty":-8.962851,"median":-4.71729,"eighty":-3.285421,"marketCap":138000000},{"date":"2021-05-07","current":-3.504449,"twenty":-8.962851,"median":-4.586254,"eighty":-3.230664,"marketCap":153600000},{"date":"2021-05-14","current":-4.263374,"twenty":-8.396776,"median":-4.487977,"eighty":-3.247091,"marketCap":146400000},{"date":"2021-05-21","current":-4.193483,"twenty":-7.956496,"median":-4.455219,"eighty":-3.268994,"marketCap":144000000},{"date":"2021-05-28","current":-4.333265,"twenty":-7.673458,"median":-4.389701,"eighty":-3.285421,"marketCap":148800000},{"date":"2021-06-04","current":-4.158537,"twenty":-7.296075,"median":-4.333265,"eighty":-3.285421,"marketCap":142800000},{"date":"2021-06-11","current":-5.905821,"twenty":-7.123108,"median":-4.389701,"eighty":-3.296372,"marketCap":202800000},{"date":"2021-06-18","current":-6.185387,"twenty":-7.060211,"median":-4.403157,"eighty":-3.312799,"marketCap":212400000},{"date":"2021-06-25","current":-6.290224,"twenty":-6.960733,"median":-4.455219,"eighty":-3.318275,"marketCap":216000000},{"date":"2021-07-02","current":-6.115496,"twenty":-6.814409,"median":-4.487977,"eighty":-3.340178,"marketCap":210000000},{"date":"2021-07-09","current":-5.83593,"twenty":-6.744518,"median":-4.586254,"eighty":-3.340178,"marketCap":200400000},{"date":"2021-07-16","current":-5.940767,"twenty":-6.682828,"median":-4.71729,"eighty":-3.394935,"marketCap":204000000},{"date":"2021-07-23","current":-4.857451,"twenty":-6.446963,"median":-4.717668,"eighty":-3.394935,"marketCap":166800000},{"date":"2021-07-30","current":-5.486473,"twenty":-6.446963,"median":-4.782808,"eighty":-3.422313,"marketCap":188400000},{"date":"2021-08-06","current":-5.556364,"twenty":-6.368342,"median":-4.892396,"eighty":-3.422313,"marketCap":190800000},{"date":"2021-08-13","current":-4.113183,"twenty":-6.290224,"median":-4.892396,"eighty":-3.504449,"marketCap":174000000},{"date":"2021-08-20","current":-3.914616,"twenty":-6.290224,"median":-4.787559,"eighty":-3.734521,"marketCap":165600000},{"date":"2021-08-27","current":-4.084817,"twenty":-6.255278,"median":-4.782808,"eighty":-3.800039,"marketCap":172800000},{"date":"2021-09-03","current":-3.886249,"twenty":-6.185387,"median":-4.71729,"eighty":-3.829516,"marketCap":164400000},{"date":"2021-09-10","current":-3.886249,"twenty":-6.185387,"median":-4.651772,"eighty":-3.857882,"marketCap":164400000},{"date":"2021-09-17","current":-4.711723,"twenty":-6.150441,"median":-4.586254,"eighty":-3.857882,"marketCap":199320000},{"date":"2021-09-24","current":-5.366995,"twenty":-6.13607,"median":-4.711723,"eighty":-3.857882,"marketCap":227040000},{"date":"2021-09-30","current":-5.210978,"twenty":-6.132477,"median":-4.71729,"eighty":-3.857882,"marketCap":220440000},{"date":"2021-10-08","current":-5.273385,"twenty":-6.122288,"median":-4.750238,"eighty":-3.874902,"marketCap":223080000},{"date":"2021-10-15","current":-5.429402,"twenty":-6.101518,"median":-4.782808,"eighty":-3.886249,"marketCap":229680000},{"date":"2021-10-22","current":-5.616623,"twenty":-6.066572,"median":-4.857451,"eighty":-3.886249,"marketCap":237600000},{"date":"2021-10-29","current":-6.334303,"twenty":-6.125685,"median":-4.892396,"eighty":-3.886249,"marketCap":267960000},{"date":"2021-11-05","current":-4.430891,"twenty":-6.14124,"median":-4.913844,"eighty":-3.897596,"marketCap":187440000},{"date":"2021-11-12","current":-2.303435,"twenty":-6.132477,"median":-4.880068,"eighty":-3.869229,"marketCap":92400000},{"date":"2021-11-19","current":-2.17181,"twenty":-6.125685,"median":-4.787559,"eighty":-3.829516,"marketCap":87120000},{"date":"2021-11-26","current":-3.948746,"twenty":-6.101518,"median":-4.782808,"eighty":-3.596478,"marketCap":158400000},{"date":"2021-12-03","current":-1.546592,"twenty":-6.069718,"median":-4.71729,"eighty":-3.394935,"marketCap":62040000},{"date":"2021-12-10","current":-1.579498,"twenty":-6.050324,"median":-4.714507,"eighty":-3.312799,"marketCap":63360000},{"date":"2021-12-17","current":-1.447874,"twenty":-6.045604,"median":-4.586254,"eighty":-3.268994,"marketCap":58080000},{"date":"2021-12-24","current":-1.382061,"twenty":-6.011307,"median":-4.531838,"eighty":-3.214237,"marketCap":55440000},{"date":"2021-12-31","current":-1.48078,"twenty":-5.956042,"median":-4.455219,"eighty":-3.203285,"marketCap":59400000},{"date":"2022-01-07","current":-1.579498,"twenty":-1.520267,"median":-1.447874,"eighty":-1.401805,"marketCap":63360000},{"date":"2022-01-14","current":-1.447874,"twenty":-1.559754,"median":-1.464327,"eighty":-1.414967,"marketCap":58080000},{"date":"2022-01-21","current":-1.74403,"twenty":-1.645311,"median":-1.513686,"eighty":-1.414967,"marketCap":69960000},{"date":"2022-01-28","current":-2.105998,"twenty":-1.74403,"median":-1.563045,"eighty":-1.434711,"marketCap":84480000},{"date":"2022-02-04","current":-2.204717,"twenty":-1.776936,"median":-1.612405,"eighty":-1.447874,"marketCap":88440000},{"date":"2022-02-11","current":-2.665404,"twenty":-2.105998,"median":-1.645311,"eighty":-1.447874,"marketCap":106920000},{"date":"2022-02-18","current":-2.829935,"twenty":-2.566685,"median":-1.727577,"eighty":-1.48078,"marketCap":113520000},{"date":"2022-02-25","current":-2.862841,"twenty":-2.632497,"median":-1.776936,"eighty":-1.48078,"marketCap":114840000},{"date":"2022-03-04","current":-2.632497,"twenty":-2.665404,"median":-1.990826,"eighty":-1.513686,"marketCap":105600000},{"date":"2022-03-11","current":-3.060278,"twenty":-2.69831,"median":-2.204717,"eighty":-1.546592,"marketCap":122760000},{"date":"2022-03-18","current":-2.829935,"twenty":-2.731216,"median":-2.303435,"eighty":-1.546592,"marketCap":113520000},{"date":"2022-03-25","current":-3.290622,"twenty":-2.829935,"median":-2.566685,"eighty":-1.579498,"marketCap":132000000},{"date":"2022-04-01","current":-4.733366,"twenty":-2.862841,"median":-2.616044,"eighty":-1.645311,"marketCap":133320000},{"date":"2022-04-08","current":-3.468011,"twenty":-3.086603,"median":-2.632497,"eighty":-1.645311,"marketCap":97680000},{"date":"2022-04-14","current":-3.327416,"twenty":-3.284579,"median":-2.64895,"eighty":-1.645311,"marketCap":93720000},{"date":"2022-04-22","current":-3.608606,"twenty":-3.430519,"median":-2.665404,"eighty":-1.645311,"marketCap":101640000},{"date":"2022-04-29","current":-3.421146,"twenty":-3.468011,"median":-2.69831,"eighty":-1.671636,"marketCap":96360000},{"date":"2022-05-06","current":-3.421146,"twenty":-3.514876,"median":-2.731216,"eighty":-1.717704,"marketCap":96360000},{"date":"2022-05-13","current":-3.68834,"twenty":-3.514876,"median":-2.764122,"eighty":-1.74403,"marketCap":102960000},{"date":"2022-05-20","current":-3.499194,"twenty":-3.514876,"median":-2.829935,"eighty":-1.74403,"marketCap":97680000},{"date":"2022-05-27","current":-3.735626,"twenty":-3.608606,"median":-2.862841,"eighty":-1.776936,"marketCap":104280000},{"date":"2022-06-02","current":-3.735626,"twenty":-3.608606,"median":-2.862841,"eighty":-1.803261,"marketCap":104280000},{"date":"2022-06-10","current":-3.404621,"twenty":-3.608606,"median":-3.060278,"eighty":-1.915142,"marketCap":95040000},{"date":"2022-06-17","current":-3.357335,"twenty":-3.608606,"median":-3.168189,"eighty":-2.020441,"marketCap":93720000},{"date":"2022-06-24","current":-3.215476,"twenty":-3.608606,"median":-3.215476,"eighty":-2.092835,"marketCap":89760000},{"date":"2022-06-30","current":-3.02633,"twenty":-3.575765,"median":-3.180046,"eighty":-2.165229,"marketCap":84480000},{"date":"2022-07-08","current":-2.979044,"twenty":-3.549436,"median":-3.139956,"eighty":-2.204717,"marketCap":83160000},{"date":"2022-07-15","current":-2.506179,"twenty":-3.54648,"median":-3.066947,"eighty":-2.204717,"marketCap":69960000},{"date":"2022-07-22","current":-3.02633,"twenty":-3.527518,"median":-3.02633,"eighty":-2.272107,"marketCap":84480000},{"date":"2022-07-29","current":-3.02633,"twenty":-3.514876,"median":-3.02633,"eighty":-2.368106,"marketCap":84480000},{"date":"2022-08-05","current":-3.262762,"twenty":-3.514876,"median":-3.02633,"eighty":-2.407826,"marketCap":91080000},{"date":"2022-08-12","current":-4.479796,"twenty":-3.514876,"median":-3.02633,"eighty":-2.445422,"marketCap":84480000},{"date":"2022-08-19","current":-4.82978,"twenty":-3.549436,"median":-3.02633,"eighty":-2.490894,"marketCap":91080000},{"date":"2022-08-26","current":-5.809736,"twenty":-3.608606,"median":-3.060278,"eighty":-2.542483,"marketCap":109560000},{"date":"2022-09-02","current":-9.099586,"twenty":-3.64682,"median":-3.073616,"eighty":-2.566685,"marketCap":171600000},{"date":"2022-09-09","current":-5.809736,"twenty":-3.68834,"median":-3.154072,"eighty":-2.586429,"marketCap":109560000},{"date":"2022-09-16","current":-6.229717,"twenty":-3.728737,"median":-3.180046,"eighty":-2.600055,"marketCap":117480000},{"date":"2022-09-23","current":-6.36971,"twenty":-3.782912,"median":-3.215476,"eighty":-2.600752,"marketCap":120120000},{"date":"2022-09-30","current":-7.629653,"twenty":-4.479796,"median":-3.262762,"eighty":-2.61345,"marketCap":143880000},{"date":"2022-10-07","current":-7.279669,"twenty":-4.682652,"median":-3.271656,"eighty":-2.632497,"marketCap":137280000},{"date":"2022-10-14","current":-7.209672,"twenty":-4.82978,"median":-3.310048,"eighty":-2.632497,"marketCap":135960000},{"date":"2022-10-21","current":-6.019726,"twenty":-5.375756,"median":-3.318732,"eighty":-2.632497,"marketCap":113520000},{"date":"2022-10-28","current":-4.549793,"twenty":-5.314956,"median":-3.357335,"eighty":-2.639078,"marketCap":85800000},{"date":"2022-11-04","current":-5.249761,"twenty":-5.375756,"median":-3.365808,"eighty":-2.665404,"marketCap":99000000},{"date":"2022-11-11","current":-5.389755,"twenty":-5.529749,"median":-3.404621,"eighty":-2.665404,"marketCap":101640000},{"date":"2022-11-18","current":-3.680853,"twenty":-5.51575,"median":-3.421146,"eighty":-2.671388,"marketCap":105600000},{"date":"2022-11-25","current":-3.4508,"twenty":-5.445753,"median":-3.421146,"eighty":-2.695922,"marketCap":99000000},{"date":"2022-12-02","current":-3.404789,"twenty":-5.389755,"median":-3.421146,"eighty":-2.69831,"marketCap":97680000},{"date":"2022-12-09","current":-3.266757,"twenty":-5.375756,"median":-3.404789,"eighty":-2.704891,"marketCap":93720000},{"date":"2022-12-16","current":-3.312768,"twenty":-5.314956,"median":-3.404789,"eighty":-2.731216,"marketCap":95040000},{"date":"2022-12-23","current":-2.944683,"twenty":-5.28655,"median":-3.404789,"eighty":-2.731216,"marketCap":84480000},{"date":"2022-12-30","current":-2.852661,"twenty":-5.258958,"median":-3.404621,"eighty":-2.731216,"marketCap":81840000},{"date":"2023-01-06","current":-2.806651,"twenty":-5.192996,"median":-3.389451,"eighty":-2.738053,"marketCap":80520000},{"date":"2023-01-13","current":-2.944683,"twenty":-5.085923,"median":-3.357335,"eighty":-2.742611,"marketCap":84480000},{"date":"2023-01-20","current":-2.990693,"twenty":-4.997773,"median":-3.357335,"eighty":-2.742611,"marketCap":85800000},{"date":"2023-01-27","current":-2.898672,"twenty":-4.969774,"median":-3.342376,"eighty":-2.742611,"marketCap":83160000},{"date":"2023-02-03","current":-2.990693,"twenty":-4.82978,"median":-3.312768,"eighty":-2.764122,"marketCap":85800000},{"date":"2023-02-10","current":-3.036704,"twenty":-4.82978,"median":-3.312768,"eighty":-2.789898,"marketCap":87120000},{"date":"2023-02-17","current":-3.202342,"twenty":-4.82978,"median":-3.312768,"eighty":-2.797028,"marketCap":91872000},{"date":"2023-02-24","current":-3.202342,"twenty":-4.82978,"median":-3.310048,"eighty":-2.806651,"marketCap":91872000},{"date":"2023-03-03","current":-3.14713,"twenty":-4.827096,"median":-3.310048,"eighty":-2.806651,"marketCap":90288000},{"date":"2023-03-10","current":-3.036704,"twenty":-3.091917,"median":-3.06431,"eighty":-3.036704,"marketCap":87120000},{"date":"2023-03-17","current":-3.091917,"twenty":-11.535504,"median":-5.366995,"eighty":-3.042549,"marketCap":88704000},{"date":"2023-03-24","current":-3.202342,"twenty":-11.532704,"median":-5.327775,"eighty":-3.047851,"marketCap":91872000},{"date":"2023-03-31","current":-3.257555,"twenty":-11.508964,"median":-5.295747,"eighty":-3.047851,"marketCap":93456000},{"date":"2023-04-06","current":-2.015484,"twenty":-11.479654,"median":-5.276799,"eighty":-3.039014,"marketCap":93456000},{"date":"2023-04-14","current":-1.981324,"twenty":-11.479654,"median":-5.273385,"eighty":-3.036704,"marketCap":91872000},{"date":"2023-04-21","current":-1.947163,"twenty":-11.468863,"median":-5.241434,"eighty":-3.02633,"marketCap":90288000},{"date":"2023-04-28","current":-1.947163,"twenty":-11.437877,"median":-5.226206,"eighty":-2.990693,"marketCap":90288000},{"date":"2023-05-05","current":-2.186288,"twenty":-11.430805,"median":-5.13626,"eighty":-2.990693,"marketCap":101376000},{"date":"2023-05-12","current":-2.117967,"twenty":-11.430805,"median":-5.086164,"eighty":-2.986562,"marketCap":98208000},{"date":"2023-05-19","current":-2.234395,"twenty":-11.414427,"median":-4.992554,"eighty":-2.979044,"marketCap":95040000},{"date":"2023-05-25","current":-2.346115,"twenty":-11.403509,"median":-4.941809,"eighty":-2.944683,"marketCap":99792000},{"date":"2023-06-02","current":-2.122675,"twenty":-11.402216,"median":-4.892396,"eighty":-2.944683,"marketCap":90288000},{"date":"2023-06-09","current":-2.048196,"twenty":-11.397938,"median":-4.843616,"eighty":-2.931757,"marketCap":87120000},{"date":"2023-06-16","current":-2.159915,"twenty":-11.389441,"median":-4.82978,"eighty":-2.930403,"marketCap":91872000},{"date":"2023-06-23","current":-1.936476,"twenty":-11.372185,"median":-4.827096,"eighty":-2.926005,"marketCap":82368000},{"date":"2023-06-30","current":-2.085436,"twenty":-11.333105,"median":-4.782808,"eighty":-2.896332,"marketCap":88704000},{"date":"2023-07-07","current":-2.271635,"twenty":-11.323508,"median":-4.782808,"eighty":-2.86498,"marketCap":96624000},{"date":"2023-07-14","current":-2.308875,"twenty":-11.284949,"median":-4.725517,"eighty":-2.862841,"marketCap":98208000},{"date":"2023-07-21","current":-2.122675,"twenty":-11.284602,"median":-4.717479,"eighty":-2.852661,"marketCap":90288000},{"date":"2023-07-28","current":-2.474494,"twenty":-11.284602,"median":-4.717479,"eighty":-2.852661,"marketCap":105252600},{"date":"2023-08-04","current":-2.261176,"twenty":-11.284602,"median":-4.717479,"eighty":-2.852661,"marketCap":96179100},{"date":"2023-08-11","current":-1.087924,"twenty":-11.284256,"median":-4.71729,"eighty":-2.852661,"marketCap":46274850},{"date":"2023-08-18","current":-1.184645,"twenty":-11.235406,"median":-4.602183,"eighty":-2.849145,"marketCap":39197520},{"date":"2023-08-25","current":-1.17916,"twenty":-11.186557,"median":-4.586254,"eighty":-2.829935,"marketCap":39016050},{"date":"2023-09-01","current":-1.17916,"twenty":-11.099092,"median":-4.546366,"eighty":-2.804023,"marketCap":39016050},{"date":"2023-09-08","current":-1.184645,"twenty":-11.051131,"median":-4.479796,"eighty":-2.769533,"marketCap":39197520},{"date":"2023-09-15","current":-1.258085,"twenty":-11.024883,"median":-4.455219,"eighty":-2.743066,"marketCap":41627520},{"date":"2023-09-22","current":-1.235106,"twenty":-10.964912,"median":-4.398269,"eighty":-2.731216,"marketCap":40867200},{"date":"2023-09-29","current":-1.953191,"twenty":-10.909822,"median":-4.339803,"eighty":-2.697713,"marketCap":64627200},{"date":"2023-10-06","current":-1.401702,"twenty":-10.839701,"median":-4.324183,"eighty":-2.663179,"marketCap":46379520},{"date":"2023-10-13","current":-1.051277,"twenty":-10.776942,"median":-4.266992,"eighty":-2.630228,"marketCap":34784640},{"date":"2023-10-20","current":-1.034043,"twenty":-10.76647,"median":-4.258665,"eighty":-2.621152,"marketCap":34214400},{"date":"2023-10-27","current":-1.005319,"twenty":-10.655334,"median":-4.193483,"eighty":-2.618298,"marketCap":33264000},{"date":"2023-11-03","current":-1.091489,"twenty":-10.651629,"median":-4.158537,"eighty":-2.60052,"marketCap":36115200},{"date":"2023-11-10","current":-1.108723,"twenty":-10.543833,"median":-4.127629,"eighty":-2.560195,"marketCap":36685440},{"date":"2023-11-17","current":-0.948708,"twenty":-10.543833,"median":-4.084817,"eighty":-2.499238,"marketCap":35164800},{"date":"2023-11-24","current":-1.2205,"twenty":-10.504155,"median":-4.062111,"eighty":-2.467311,"marketCap":45239040},{"date":"2023-12-01","current":-1.02563,"twenty":-10.253781,"median":-4.028818,"eighty":-2.417291,"marketCap":38016000},{"date":"2023-12-08","current":-1.179474,"twenty":-10.253781,"median":-3.999716,"eighty":-2.388005,"marketCap":43718400},{"date":"2023-12-15","current":-1.097424,"twenty":-10.125609,"median":-3.948746,"eighty":-2.364621,"marketCap":40677120},{"date":"2023-12-22","current":-0.974348,"twenty":-9.997437,"median":-3.931075,"eighty":-2.346115,"marketCap":36115200},{"date":"2023-12-29","current":-1.020502,"twenty":-9.887892,"median":-3.914616,"eighty":-2.321403,"marketCap":37825920},{"date":"2024-01-05","current":-0.974348,"twenty":-9.840603,"median":-3.886249,"eighty":-2.307787,"marketCap":36115200},{"date":"2024-01-12","current":-1.128193,"twenty":-9.528926,"median":-3.857882,"eighty":-2.271414,"marketCap":41817600},{"date":"2024-01-19","current":-1.10768,"twenty":-9.308786,"median":-3.829516,"eighty":-2.234395,"marketCap":41057280},{"date":"2024-01-26","current":-1.087168,"twenty":-9.230468,"median":-3.782912,"eighty":-2.227699,"marketCap":40296960},{"date":"2024-02-02","current":-1.261739,"twenty":-9.120094,"median":-3.718403,"eighty":-2.204717,"marketCap":46767600},{"date":"2024-02-09","current":-1.376442,"twenty":-9.093837,"median":-3.68834,"eighty":-2.18506,"marketCap":51019200},{"date":"2024-02-16","current":-1.30762,"twenty":-9.052991,"median":-3.680853,"eighty":-2.17181,"marketCap":48468240},{"date":"2024-02-23","current":-1.290414,"twenty":-9.041473,"median":-3.649635,"eighty":-2.159915,"marketCap":47830500},{"date":"2024-03-01","current":-1.215857,"twenty":-8.970217,"median":-3.641053,"eighty":-2.154414,"marketCap":45066960},{"date":"2024-03-08","current":-1.147035,"twenty":-8.954074,"median":-3.608606,"eighty":-2.132904,"marketCap":42516000},{"date":"2024-03-15","current":-1.158505,"twenty":-8.834586,"median":-3.602237,"eighty":-2.122675,"marketCap":42941160},{"date":"2024-03-22","current":-1.144603,"twenty":-8.745997,"median":-3.542821,"eighty":-2.122675,"marketCap":42425856},{"date":"2024-03-28","current":-1.212295,"twenty":-8.587542,"median":-3.535507,"eighty":-2.117967,"marketCap":44934912},{"date":"2024-04-05","current":-1.434652,"twenty":-8.49963,"median":-3.514876,"eighty":-2.097801,"marketCap":47900160},{"date":"2024-04-12","current":-1.434652,"twenty":-8.327174,"median":-3.507441,"eighty":-2.085436,"marketCap":47900160},{"date":"2024-04-19","current":-1.434652,"twenty":-8.030485,"median":-3.496811,"eighty":-2.083806,"marketCap":47900160},{"date":"2024-04-26","current":-1.434652,"twenty":-7.928676,"median":-3.468011,"eighty":-2.048196,"marketCap":47900160},{"date":"2024-05-03","current":-1.434652,"twenty":-7.769424,"median":-3.4508,"eighty":-2.038523,"marketCap":47900160},{"date":"2024-05-10","current":-1.434652,"twenty":-7.706767,"median":-3.4508,"eighty":-2.015484,"marketCap":47900160},{"date":"2024-05-17","current":-1.434652,"twenty":-7.64411,"median":-3.421146,"eighty":-1.995665,"marketCap":47900160},{"date":"2024-05-24","current":-1.434652,"twenty":-7.63581,"median":-3.404789,"eighty":-1.948369,"marketCap":47900160},{"date":"2024-05-31","current":-1.434652,"twenty":-7.562164,"median":-3.404621,"eighty":-1.947163,"marketCap":47900160},{"date":"2024-06-07","current":-1.489305,"twenty":-7.455427,"median":-3.367981,"eighty":-1.917697,"marketCap":49724928},{"date":"2024-06-14","current":-1.482474,"twenty":-7.390983,"median":-3.357335,"eighty":-1.820273,"marketCap":49496832},{"date":"2024-06-21","current":-0.870907,"twenty":-7.279669,"median":-3.340178,"eighty":-1.717704,"marketCap":29196288},{"date":"2024-06-28","current":-0.877711,"twenty":-7.209672,"median":-3.312768,"eighty":-1.645311,"marketCap":29424384},{"date":"2024-07-05","current":-0.870907,"twenty":-7.143629,"median":-3.312768,"eighty":-1.618986,"marketCap":29196288},{"date":"2024-07-12","current":-0.864103,"twenty":-7.01656,"median":-3.291679,"eighty":-1.579498,"marketCap":28968192},{"date":"2024-07-19","current":-0.938947,"twenty":-6.915686,"median":-3.280551,"eighty":-1.519074,"marketCap":31477248},{"date":"2024-07-26","current":-1.143066,"twenty":-6.792442,"median":-3.266757,"eighty":-1.493617,"marketCap":38320128},{"date":"2024-08-02","current":-1.11585,"twenty":-6.635655,"median":-3.257555,"eighty":-1.48078,"marketCap":37407744},{"date":"2024-08-09","current":-1.224713,"twenty":-6.361534,"median":-3.230722,"eighty":-1.447874,"marketCap":41057280},{"date":"2024-08-16","current":-1.238321,"twenty":-6.283235,"median":-3.224809,"eighty":-1.447874,"marketCap":41513472},{"date":"2024-08-23","current":-1.211105,"twenty":-6.229717,"median":-3.203285,"eighty":-1.434652,"marketCap":40601088},{"date":"2024-08-30","current":-1.371881,"twenty":-6.180254,"median":-3.202342,"eighty":-1.434652,"marketCap":44410544},{"date":"2024-09-06","current":-1.25477,"twenty":-6.132477,"median":-3.202342,"eighty":-1.434652,"marketCap":40619400},{"date":"2024-09-13","current":-1.330056,"twenty":-6.045604,"median":-3.175907,"eighty":-1.434652,"marketCap":43056564},{"date":"2024-09-20","current":-1.246404,"twenty":-5.940767,"median":-3.169765,"eighty":-1.434652,"marketCap":40348604},{"date":"2024-09-27","current":-1.187849,"twenty":-5.905821,"median":-3.148528,"eighty":-1.434652,"marketCap":38453032},{"date":"2024-10-04","current":-0.936895,"twenty":-5.870876,"median":-3.14713,"eighty":-1.434652,"marketCap":30329152},{"date":"2024-10-10","current":-1.020546,"twenty":-5.830691,"median":-3.120903,"eighty":-1.434652,"marketCap":33037112},{"date":"2024-10-18","current":-1.087467,"twenty":-5.739739,"median":-3.093771,"eighty":-1.434652,"marketCap":35203480},{"date":"2024-10-25","current":-1.079102,"twenty":-5.669742,"median":-3.091917,"eighty":-1.414967,"marketCap":34932684},{"date":"2024-11-01","current":-0.989202,"twenty":-5.599745,"median":-3.082766,"eighty":-1.398539,"marketCap":32022432},{"date":"2024-11-08","current":-0.972292,"twenty":-5.529749,"median":-3.047851,"eighty":-1.382061,"marketCap":31475040},{"date":"2024-11-15","current":-0.921564,"twenty":-5.486473,"median":-3.047851,"eighty":-1.371881,"marketCap":29832864},{"date":"2024-11-22","current":-0.930019,"twenty":-5.460606,"median":-3.036704,"eighty":-1.330056,"marketCap":30106560},{"date":"2024-11-29","current":-0.972292,"twenty":-5.429402,"median":-3.02633,"eighty":-1.30496,"marketCap":31475040},{"date":"2024-12-06","current":-0.972292,"twenty":-5.389755,"median":-2.990693,"eighty":-1.279865,"marketCap":31475040},{"date":"2024-12-13","current":-1.014566,"twenty":-5.319758,"median":-2.986894,"eighty":-1.26383,"marketCap":32843520},{"date":"2024-12-20","current":-1.03993,"twenty":-5.273385,"median":-2.979044,"eighty":-1.258733,"marketCap":33664608},{"date":"2024-12-27","current":-0.887745,"twenty":-5.241434,"median":-2.944683,"eighty":-1.258085,"marketCap":28738080},{"date":"2025-01-03","current":-0.913109,"twenty":-5.155152,"median":-2.944683,"eighty":-1.25477,"marketCap":29559168},{"date":"2025-01-10","current":-0.938473,"twenty":-4.992554,"median":-2.931757,"eighty":-1.246596,"marketCap":30380256},{"date":"2025-01-17","current":-0.853926,"twenty":-4.892396,"median":-2.927466,"eighty":-1.244533,"marketCap":27643296},{"date":"2025-01-24","current":-0.930019,"twenty":-4.82978,"median":-2.897209,"eighty":-1.233063,"marketCap":30106560},{"date":"2025-01-28","current":-0.930019,"twenty":-4.829243,"median":-2.884471,"eighty":-1.231217,"marketCap":30106560},{"date":"2025-02-07","current":-0.870836,"twenty":-4.782808,"median":-2.862841,"eighty":-1.224713,"marketCap":28190688},{"date":"2025-02-14","current":-0.853926,"twenty":-4.71729,"median":-2.852661,"eighty":-1.219982,"marketCap":27643296},{"date":"2025-02-21","current":-0.811653,"twenty":-4.586254,"median":-2.837184,"eighty":-1.206143,"marketCap":26274816},{"date":"2025-02-28","current":3.142586,"twenty":-4.586254,"median":-2.806651,"eighty":-1.195614,"marketCap":29559168},{"date":"2025-03-07","current":3.229881,"twenty":-4.496172,"median":-2.796751,"eighty":-1.19488,"marketCap":30380256},{"date":"2025-03-14","current":3.375371,"twenty":-4.455219,"median":-2.746071,"eighty":-1.184645,"marketCap":31748736},{"date":"2025-03-21","current":3.782743,"twenty":-4.433775,"median":-2.742611,"eighty":-1.179348,"marketCap":35580480},{"date":"2025-03-28","current":4.219213,"twenty":-4.389701,"median":-2.714763,"eighty":-1.17916,"marketCap":39685920},{"date":"2025-04-03","current":4.248311,"twenty":-4.333265,"median":-2.680365,"eighty":-1.169902,"marketCap":39959616},{"date":"2025-04-11","current":3.666351,"twenty":-4.324183,"median":-2.632497,"eighty":-1.148735,"marketCap":34485696},{"date":"2025-04-17","current":4.306507,"twenty":-4.266992,"median":-2.621152,"eighty":-1.144398,"marketCap":40507008}],"updateTime":1745157733706}}}