港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高裕金融

0.550

-0.150-21.43%

成交量：9,200.00

成交额：5,128.00

市值：2,618.00万

市盈率：2.48

高：0.650

开：0.650

低：0.550

收：0.700

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

曼妠股权(08556)股价下跌16.667%，现价港币$0.025

阿斯达克财经

曼妠股权(08556)股价显著上升39.286%，现价港币$0.039

阿斯达克财经

曼妠股权(08556)股价显著下跌40.351%，现价港币$0.034

阿斯达克财经

曼妠股权(08556)股价大幅波动101.923%，现价港币$0.085

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08556\",,,,,undefined,":{"symbol":"08556","market":"HK","secType":"STK","nameCN":"高裕金融","latestPrice":0.55,"timestamp":1744877289024,"preClose":0.7,"halted":0,"volume":9200,"delay":0,"floatShares":47600000,"shares":47600000,"eps":0.222175,"marketStatus":"未开盘","change":-0.15,"latestTime":"04-17 16:08:09","open":0.65,"high":0.65,"low":0.55,"amount":5128,"amplitude":0.142857,"askPrice":0.59,"askSize":400,"bidPrice":0.495,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0.03018,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1483632000000,"exchange":"SEHK","adjPreClose":0.7,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"referMainSymbol":"08221","lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08556\",,,,,undefined,":{"symbol":"08556","floatShares":47600000,"roa":"0.48%","roe":"0.74%","lyrEps":0.222175,"shares":47600000,"dividePrice":0,"high":0.65,"amplitude":0.142857,"preClose":0.7,"low":0.55,"week52Low":0.55,"pbRate":"0.18","psRate":"0.72","week52High":0.65,"institutionHeld":0,"latestPrice":0.55,"eps":0.222175,"divideRate":0,"volume":9200,"delay":0,"ttmEps":0.03018,"open":0.65,"prevYearClose":0.65,"prevWeekClose":0.55,"prevMonthClose":0.65,"prevQuarterClose":0.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08556\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08556\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2375516510","title":"曼妠股权(08556)股价下跌16.667%，现价港币$0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2375516510","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2375516510?lang=zh_cn&edition=fundamental","pubTime":"2023-10-16 11:30","pubTimestamp":1697427000,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠股权(08556) 股价在上午11:30比前收市价下跌16.667%，现股价为港币$0.025。至目前为止，今日最高价为$0.032，而最低价为$0.025。总成交量为17.013万股，总成交金额为港币$4953。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD231016791/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08556","BK1156"],"gpt_icon":0},{"id":"2374416601","title":"曼妠股权(08556)股价显著上升39.286%，现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2374416601","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374416601?lang=zh_cn&edition=fundamental","pubTime":"2023-10-12 15:14","pubTimestamp":1697094840,"startTime":"0","endTime":"0","summary":"[上升股]曼妠股权(08556) 股价在下午03:14比前收市价显著上升39.286%，现股价为港币$0.039。至目前为止，今日最高价为$0.039，而最低价为$0.025。总成交量为8.372万股，总成交金额为港币$2457。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2310122670/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","08556"],"gpt_icon":0},{"id":"2374370698","title":"曼妠股权(08556)股价显著下跌40.351%，现价港币$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2374370698","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374370698?lang=zh_cn&edition=fundamental","pubTime":"2023-10-11 13:18","pubTimestamp":1697001480,"startTime":"0","endTime":"0","summary":"[下跌股]曼妠股权(08556) 股价在下午01:18比前收市价显著下跌40.351%，现股价为港币$0.034。至目前为止，今日最高价为$0.048，而最低价为$0.034。总成交量为35.375万股，总成交金额为港币$1.365万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2310111313/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","08556"],"gpt_icon":0},{"id":"2374571154","title":"曼妠股权(08556)股价大幅波动101.923%，现价港币$0.085","url":"https://stock-news.laohu8.com/highlight/detail?id=2374571154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2374571154?lang=zh_cn&edition=fundamental","pubTime":"2023-10-10 10:29","pubTimestamp":1696904940,"startTime":"0","endTime":"0","summary":"[异动股]曼妠股权(08556) 股价在上午10:29出现大幅波动101.923%，现股价为港币$0.085，比前收市价上升63.462%。至目前为止，今日最高价为$0.085，而最低价为$0.032。总成交量为193.615万股，总成交金额为港币$11.587万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC23101019/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08556","BK1156"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08556\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08556\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08556\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08556\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08556","date":"2025-04-17","current":0.548026,"percent":0.915493,"low":-15.044473,"twenty":-11.994917,"median":-1.055758,"eighty":-0.490907,"high":4,"avg":-3.968605,"sd":5.721925,"marketCap":666400},"quantilePoints":[{"date":"2020-07-10","current":-1.390414,"twenty":-1.390414,"median":-1.390414,"eighty":-1.390414,"marketCap":40783891},{"date":"2020-07-17","current":-1.242081,"twenty":-1.390414,"median":-1.315854,"eighty":-1.241758,"marketCap":36490849},{"date":"2020-07-24","current":-1.034245,"twenty":-1.389627,"median":-1.241705,"eighty":-1.094645,"marketCap":30265940},{"date":"2020-07-31","current":-1.020917,"twenty":-1.242081,"median":-1.09473,"eighty":-1.020917,"marketCap":30051288},{"date":"2020-08-07","current":-1.056239,"twenty":-1.241823,"median":-1.055129,"eighty":-1.021546,"marketCap":31124548},{"date":"2020-08-13","current":-1.452101,"twenty":-1.301099,"median":-1.055758,"eighty":-1.023638,"marketCap":42930411},{"date":"2021-06-04","current":-4.342323,"twenty":-1.390414,"median":-1.075442,"eighty":-1.024928,"marketCap":306720000},{"date":"2021-06-10","current":-0.774687,"twenty":-1.414672,"median":-1.094645,"eighty":-1.023638,"marketCap":54720000},{"date":"2021-06-18","current":-0.550435,"twenty":-1.39068,"median":-1.055277,"eighty":-0.96912,"marketCap":38880000},{"date":"2021-06-25","current":-0.49743,"twenty":-1.390099,"median":-1.043524,"eighty":-0.578976,"marketCap":35136000},{"date":"2021-06-30","current":-0.424039,"twenty":-1.389627,"median":-1.031161,"eighty":-0.505585,"marketCap":29952000},{"date":"2021-07-08","current":-0.409769,"twenty":-1.27159,"median":-1.024928,"eighty":-0.500692,"marketCap":28944000},{"date":"2022-11-04","current":3.446154,"twenty":-1.242081,"median":-1.023316,"eighty":-0.49743,"marketCap":17920000},{"date":"2022-11-11","current":3.692308,"twenty":-1.241758,"median":-1.01751,"eighty":-0.448503,"marketCap":19200000},{"date":"2022-11-18","current":-11.385006,"twenty":-1.390858,"median":-1.023316,"eighty":-0.462773,"marketCap":17920000},{"date":"2022-11-25","current":-13.418043,"twenty":-4.342323,"median":-1.031161,"eighty":-0.464812,"marketCap":21120000},{"date":"2022-12-02","current":-13.418043,"twenty":-11.385006,"median":-1.053411,"eighty":-0.489276,"marketCap":21120000},{"date":"2022-12-09","current":-13.621347,"twenty":-11.994917,"median":-1.056239,"eighty":-0.49743,"marketCap":21440000},{"date":"2025-04-17","current":0.548026,"twenty":-11.994917,"median":-1.055758,"eighty":-0.490907,"marketCap":666400}],"updateTime":1745263468072}}}