港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中食民安

1.500

-0.110-6.83%

成交量：564.00

成交额：842.00

市值：7,200.00万

市盈率：-72.82

高：1.500

开：1.500

低：1.480

收：1.610

数据加载中...

总览公司新闻公告

中食民安(08592)股价显著下跌10.27%，现价港币$1.66

阿斯达克财经

中食民安(08283)因股份合并削减23.52亿股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08592/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08592"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08592\",,,,,undefined,":{"symbol":"08592","market":"HK","secType":"STK","nameCN":"中食民安","latestPrice":1.5,"timestamp":1741147500000,"preClose":1.61,"halted":0,"volume":564,"delay":0,"changeRate":-0.068323,"change":-0.11,"floatShares":48000000,"shares":48000000,"eps":-0.43665296,"lyrEps":-0.0206,"pbRate":2.29,"amount":842,"amplitude":0.012422,"volumeRatio":0.164127,"dividePrice":0,"prevYearClose":2.55,"fiveDayClose":1.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08592\",,,,,undefined,":{"symbol":"08592","floatShares":48000000,"roa":"-16.58%","roe":"-75.46%","lyrEps":-0.0206,"volumeRatio":0.164127,"shares":48000000,"dividePrice":0,"high":1.5,"amplitude":0.012422,"preClose":1.61,"low":1.48,"week52Low":1.36,"pbRate":"2.29","psRate":"0.58","week52High":2.55,"institutionHeld":0,"latestPrice":1.5,"committee":-0.997143,"eps":-0.020599575204041976,"divideRate":0,"volume":564,"delay":0,"ttmEps":-0.4366529673532841,"open":1.5,"prevYearClose":2.55,"prevWeekClose":1.85,"prevMonthClose":1.85,"prevQuarterClose":2.55,"fiveDayClose":1.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08592\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-27","symbol":"08592","reason":null,"defaultRemindTime":1743039000000,"announcedDate":"2025-02-19","type":"delisting","dateTimestamp":1743004800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08592\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08592\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08592\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08592","date":"2025-03-04","current":-4.249564,"percent":0.7,"low":-5.820214,"twenty":-5.604867,"median":-4.259194,"eighty":13.614365,"high":17.017957,"avg":0.600273,"sd":8.908478,"marketCap":74000000},"quantilePoints":[{"date":"2023-09-11","current":17.017957,"twenty":17.017957,"median":17.017957,"eighty":17.017957,"marketCap":256886055},{"date":"2023-09-25","current":14.559807,"twenty":15.051437,"median":15.788882,"eighty":16.526327,"marketCap":219780291},{"date":"2023-10-09","current":13.614365,"twenty":13.992542,"median":14.559807,"eighty":16.034697,"marketCap":205508844},{"date":"2025-02-21","current":-5.820214,"twenty":5.840534,"median":14.087086,"eighty":15.543067,"marketCap":102000000},{"date":"2025-02-28","current":-4.259194,"twenty":-5.650621,"median":-4.342384,"eighty":13.992542,"marketCap":74000000},{"date":"2025-03-04","current":-4.249564,"twenty":-5.604867,"median":-4.259194,"eighty":13.614365,"marketCap":74000000}],"customCompares":[{"symbol":"08592","name":"中食民安","items":[{"date":"2023-09-11","value":17.017957,"marketCap":256886055},{"date":"2023-09-25","value":14.559807,"marketCap":219780291},{"date":"2023-10-09","value":13.614365,"marketCap":205508844},{"date":"2025-02-21","value":-5.820214,"marketCap":102000000},{"date":"2025-02-28","value":-4.259194,"marketCap":74000000},{"date":"2025-03-04","value":-4.249564,"marketCap":74000000}]},{"symbol":"09690","name":"途虎-W","items":[{"date":"2023-09-22","value":-11.759033,"marketCap":22745538536},{"date":"2023-09-29","value":-12.870866,"marketCap":24938858323},{"date":"2023-10-06","value":-12.05911,"marketCap":23354794032},{"date":"2023-10-13","value":-12.224177,"marketCap":23639113264},{"date":"2023-10-20","value":-11.96957,"marketCap":23111091833},{"date":"2023-10-27","value":-14.935301,"marketCap":28825013852},{"date":"2023-11-03","value":-14.916908,"marketCap":28865958474},{"date":"2023-11-10","value":-14.158152,"marketCap":27391952084},{"date":"2023-11-17","value":-14.430108,"marketCap":28169899901},{"date":"2023-11-24","value":-14.062648,"marketCap":27678564438},{"date":"2023-12-01","value":-13.673107,"marketCap":27023450487},{"date":"2023-12-08","value":-12.376536,"marketCap":24362050060},{"date":"2023-12-15","value":-13.567047,"marketCap":26859671999},{"date":"2023-12-22","value":-12.023968,"marketCap":23788825352},{"date":"2023-12-29","value":-11.569073,"marketCap":23010877535},{"date":"2024-01-05","value":-10.365876,"marketCap":20472310975},{"date":"2024-01-12","value":-10.194594,"marketCap":20144753999},{"date":"2024-01-19","value":-10.250114,"marketCap":20226643243},{"date":"2024-01-26","value":-11.310847,"marketCap":22232929718},{"date":"2024-02-02","value":-9.594166,"marketCap":18834526097},{"date":"2024-02-09","value":-8.069416,"marketCap":15919269014},{"date":"2024-02-16","value":-7.876769,"marketCap":15542578492},{"date":"2024-02-23","value":-8.510941,"marketCap":16705405755},{"date":"2024-03-01","value":-7.863545,"marketCap":15444311399},{"date":"2024-03-08","value":-6.901507,"marketCap":13560858789},{"date":"2024-03-15","value":-4.988838,"marketCap":9793953570},{"date":"2024-03-22","value":1.610217,"marketCap":11725421341},{"date":"2024-03-28","value":1.724356,"marketCap":12511935072},{"date":"2024-04-05","value":1.991016,"marketCap":14442473791},{"date":"2024-04-12","value":2.011762,"marketCap":14601245173},{"date":"2024-04-19","value":2.090361,"marketCap":15158761755},{"date":"2024-04-26","value":2.587502,"marketCap":18740764928},{"date":"2024-05-03","value":2.606069,"marketCap":18862195370},{"date":"2024-05-10","value":2.789589,"marketCap":20238407050},{"date":"2024-05-17","value":3.050709,"marketCap":22100340498},{"date":"2024-05-24","value":2.805684,"marketCap":20278883864},{"date":"2024-05-31","value":2.864371,"marketCap":20724128819},{"date":"2024-06-07","value":2.70585,"marketCap":19552932908},{"date":"2024-06-14","value":2.859729,"marketCap":20645954002},{"date":"2024-06-21","value":2.522965,"marketCap":18176535974},{"date":"2024-06-28","value":2.613955,"marketCap":18824252178},{"date":"2024-07-05","value":2.168086,"marketCap":15609960516},{"date":"2024-07-12","value":2.245753,"marketCap":16192905100},{"date":"2024-07-19","value":2.003174,"marketCap":14444071349},{"date":"2024-07-26","value":1.890602,"marketCap":13683004809},{"date":"2024-08-02","value":1.79544,"marketCap":12986709890},{"date":"2024-08-09","value":1.805792,"marketCap":13148638941},{"date":"2024-08-16","value":1.829544,"marketCap":13326760897},{"date":"2024-08-23","value":1.921458,"marketCap":14055441626},{"date":"2024-08-30","value":1.91253,"marketCap":14557421684},{"date":"2024-09-06","value":1.811671,"marketCap":13796355145},{"date":"2024-09-13","value":1.754599,"marketCap":13326760897},{"date":"2024-09-20","value":1.979375,"marketCap":15124173363},{"date":"2024-09-27","value":2.476835,"marketCap":19039028876},{"date":"2024-10-04","value":2.583631,"marketCap":19769737874},{"date":"2024-10-10","value":2.321872,"marketCap":17658800770},{"date":"2024-10-18","value":2.200912,"marketCap":16644911696},{"date":"2024-10-25","value":2.281578,"marketCap":17253871880},{"date":"2024-11-01","value":2.199569,"marketCap":16644911696},{"date":"2024-11-08","value":2.405564,"marketCap":18065818792},{"date":"2024-11-15","value":2.532822,"marketCap":18877765704},{"date":"2024-11-22","value":2.289027,"marketCap":17050885152},{"date":"2024-11-29","value":2.339409,"marketCap":17416261262},{"date":"2024-12-06","value":2.296464,"marketCap":17056282274},{"date":"2024-12-13","value":2.238071,"marketCap":16607432741},{"date":"2024-12-20","value":2.158638,"marketCap":15930077990},{"date":"2024-12-27","value":1.994307,"marketCap":14705942899},{"date":"2025-01-03","value":1.976877,"marketCap":14591690290},{"date":"2025-01-10","value":1.977737,"marketCap":14542724887},{"date":"2025-01-17","value":1.918477,"marketCap":14118358055},{"date":"2025-01-24","value":1.70596,"marketCap":12633074144},{"date":"2025-01-28","value":1.724176,"marketCap":12828935758},{"date":"2025-02-07","value":1.825795,"marketCap":13514451410},{"date":"2025-02-14","value":1.887635,"marketCap":13938818241},{"date":"2025-02-21","value":1.846563,"marketCap":13710313024},{"date":"2025-02-28","value":1.742391,"marketCap":12894222963},{"date":"2025-03-04","value":1.875915,"marketCap":13873531037}]},{"symbol":"03316","name":"滨江服务","items":[{"date":"2020-03-06","value":36.464461,"marketCap":3410862380},{"date":"2020-03-13","value":33.519152,"marketCap":3101286540},{"date":"2020-03-20","value":30.556136,"marketCap":2786182560},{"date":"2020-03-27","value":34.217259,"marketCap":3117870960},{"date":"2020-04-03","value":25.43802,"marketCap":3189736780},{"date":"2020-04-09","value":24.959364,"marketCap":3151039800},{"date":"2020-04-17","value":25.515691,"marketCap":3206321200},{"date":"2020-04-24","value":24.223804,"marketCap":3040477000},{"date":"2020-04-29","value":29.352949,"marketCap":3184208640},{"date":"2020-05-08","value":30.71306,"marketCap":3333468420},{"date":"2020-05-15","value":31.090597,"marketCap":3361109120},{"date":"2020-05-22","value":30.267423,"marketCap":3261602600},{"date":"2020-05-29","value":31.651417,"marketCap":3405334240},{"date":"2020-06-05","value":32.289461,"marketCap":3499312620},{"date":"2020-06-12","value":33.669933,"marketCap":3648572400},{"date":"2020-06-19","value":33.048518,"marketCap":3587762860},{"date":"2020-06-26","value":31.396513,"marketCap":3405334240},{"date":"2020-07-03","value":33.43469,"marketCap":3631987980},{"date":"2020-07-10","value":39.319199,"marketCap":4311949200},{"date":"2020-07-17","value":38.250239,"marketCap":4201386400},{"date":"2020-07-24","value":47.596461,"marketCap":5207507880},{"date":"2020-07-31","value":46.163361,"marketCap":5080360660},{"date":"2020-08-07","value":47.669131,"marketCap":5251733000},{"date":"2020-08-14","value":46.248498,"marketCap":5108001360},{"date":"2020-08-21","value":50.07555,"marketCap":5555780700},{"date":"2020-08-28","value":26.85886,"marketCap":5113529500},{"date":"2020-09-04","value":23.729627,"marketCap":4533074800},{"date":"2020-09-11","value":25.149608,"marketCap":4809481800},{"date":"2020-09-18","value":25.709771,"marketCap":4964269720},{"date":"2020-09-25","value":22.596844,"marketCap":4328533620},{"date":"2020-09-30","value":22.920407,"marketCap":4411455720},{"date":"2020-10-09","value":22.396891,"marketCap":4372758740},{"date":"2020-10-16","value":22.264454,"marketCap":4345118040},{"date":"2020-10-23","value":19.203774,"marketCap":3753607060},{"date":"2020-10-30","value":19.115976,"marketCap":3737022640},{"date":"2020-11-06","value":21.438611,"marketCap":4240083380},{"date":"2020-11-13","value":20.38729,"marketCap":4035542200},{"date":"2020-11-20","value":22.508287,"marketCap":4483321540},{"date":"2020-11-27","value":21.392628,"marketCap":4251139660},{"date":"2020-12-04","value":20.963601,"marketCap":4195858260},{"date":"2020-12-11","value":18.660549,"marketCap":3725966360},{"date":"2020-12-18","value":18.657986,"marketCap":3731494500},{"date":"2020-12-24","value":19.080568,"marketCap":3819944740},{"date":"2020-12-31","value":19.707592,"marketCap":3947091960},{"date":"2021-01-08","value":21.802186,"marketCap":4405927580},{"date":"2021-01-15","value":20.983947,"marketCap":4234555240},{"date":"2021-01-22","value":22.417879,"marketCap":4522018520},{"date":"2021-01-29","value":19.95086,"marketCap":4057654760},{"date":"2021-02-05","value":20.235151,"marketCap":4090823600},{"date":"2021-02-11","value":21.899132,"marketCap":4433568280},{"date":"2021-02-19","value":21.152652,"marketCap":4284308500},{"date":"2021-02-26","value":21.171892,"marketCap":4278780360},{"date":"2021-03-05","value":20.813761,"marketCap":4195858260},{"date":"2021-03-12","value":21.619443,"marketCap":4350646180},{"date":"2021-03-19","value":24.512024,"marketCap":4931100880},{"date":"2021-03-26","value":25.117547,"marketCap":5030607400},{"date":"2021-04-01","value":22.533288,"marketCap":5859828400},{"date":"2021-04-09","value":23.544211,"marketCap":6136235400},{"date":"2021-04-16","value":22.610162,"marketCap":5915109800},{"date":"2021-04-23","value":22.132148,"marketCap":5804547000},{"date":"2021-04-30","value":22.356166,"marketCap":5887469100},{"date":"2021-05-07","value":21.638688,"marketCap":5735445250},{"date":"2021-05-14","value":20.828413,"marketCap":5517083720},{"date":"2021-05-21","value":22.220589,"marketCap":5887469100},{"date":"2021-05-28","value":25.206203,"marketCap":6744330800},{"date":"2021-06-04","value":31.761632,"marketCap":8458054200},{"date":"2021-06-11","value":35.241377,"marketCap":9384017650},{"date":"2021-06-18","value":33.488782,"marketCap":8845024000},{"date":"2021-06-25","value":36.441987,"marketCap":9618963600},{"date":"2021-07-02","value":34.407743,"marketCap":9066149600},{"date":"2021-07-09","value":32.394619,"marketCap":8527155950},{"date":"2021-07-16","value":33.917917,"marketCap":8927946100},{"date":"2021-07-23","value":31.295702,"marketCap":8236928600},{"date":"2021-07-30","value":28.260216,"marketCap":7462989000},{"date":"2021-08-06","value":25.233459,"marketCap":6647588350},{"date":"2021-08-13","value":25.880183,"marketCap":6827252900},{"date":"2021-08-20","value":21.120243,"marketCap":5555780700},{"date":"2021-08-27","value":22.910634,"marketCap":6053313300},{"date":"2021-09-03","value":20.07183,"marketCap":6329720300},{"date":"2021-09-10","value":18.665252,"marketCap":5901289450},{"date":"2021-09-17","value":17.063384,"marketCap":5378880220},{"date":"2021-09-24","value":16.68739,"marketCap":5262789280},{"date":"2021-09-30","value":19.042633,"marketCap":6025672600},{"date":"2021-10-08","value":20.615901,"marketCap":6523205200},{"date":"2021-10-15","value":20.9946,"marketCap":6647588350},{"date":"2021-10-22","value":21.798348,"marketCap":6951636050},{"date":"2021-10-29","value":18.463743,"marketCap":5873648750},{"date":"2021-11-05","value":16.984723,"marketCap":5412049060},{"date":"2021-11-12","value":19.437545,"marketCap":6219157500},{"date":"2021-11-19","value":18.643229,"marketCap":5956570850},{"date":"2021-11-26","value":17.815668,"marketCap":5693984200},{"date":"2021-12-03","value":18.646032,"marketCap":5970391200},{"date":"2021-12-10","value":19.648374,"marketCap":6302079600},{"date":"2021-12-17","value":18.540888,"marketCap":5942750500},{"date":"2021-12-24","value":18.910893,"marketCap":6067133650},{"date":"2021-12-31","value":18.826863,"marketCap":6053313300},{"date":"2022-01-07","value":17.647338,"marketCap":5652523150},{"date":"2022-01-14","value":18.254793,"marketCap":5859828400},{"date":"2022-01-21","value":20.189047,"marketCap":6495564500},{"date":"2022-01-28","value":18.690357,"marketCap":5998031900},{"date":"2022-02-04","value":21.241624,"marketCap":6813432550},{"date":"2022-02-11","value":22.101798,"marketCap":7103659900},{"date":"2022-02-18","value":21.565885,"marketCap":6965456400},{"date":"2022-02-25","value":20.275006,"marketCap":6564666250},{"date":"2022-03-04","value":19.71256,"marketCap":6385001700},{"date":"2022-03-11","value":18.417664,"marketCap":5956570850},{"date":"2022-03-18","value":18.148165,"marketCap":5846008050},{"date":"2022-03-25","value":17.589683,"marketCap":5666343500},{"date":"2022-04-01","value":17.596615,"marketCap":5693984200},{"date":"2022-04-08","value":16.381459,"marketCap":6495564500},{"date":"2022-04-14","value":17.132392,"marketCap":6785791850},{"date":"2022-04-22","value":14.877773,"marketCap":5776906300},{"date":"2022-04-29","value":16.495792,"marketCap":6302079600},{"date":"2022-05-06","value":15.649059,"marketCap":5928930150},{"date":"2022-05-13","value":17.085579,"marketCap":6357361000},{"date":"2022-05-20","value":17.728259,"marketCap":6689049400},{"date":"2022-05-27","value":17.413708,"marketCap":6564666250},{"date":"2022-06-02","value":17.503069,"marketCap":6633768000},{"date":"2022-06-10","value":16.811649,"marketCap":6343540650},{"date":"2022-06-17","value":16.06055,"marketCap":6039492950},{"date":"2022-06-24","value":16.436133,"marketCap":6205337150},{"date":"2022-06-30","value":17.894579,"marketCap":6744330800},{"date":"2022-07-08","value":19.487963,"marketCap":7352426200},{"date":"2022-07-15","value":17.045094,"marketCap":6371181350},{"date":"2022-07-22","value":16.886119,"marketCap":6315899950},{"date":"2022-07-29","value":16.311972,"marketCap":6108594700},{"date":"2022-08-05","value":15.835639,"marketCap":5915109800},{"date":"2022-08-29","value":14.155808,"marketCap":5901289450},{"date":"2022-09-16","value":15.504087,"marketCap":6385001700},{"date":"2022-09-23","value":13.324578,"marketCap":5423105340},{"date":"2022-09-30","value":13.25401,"marketCap":5362295800},{"date":"2022-10-07","value":13.09136,"marketCap":5301486260},{"date":"2022-10-14","value":11.835201,"marketCap":4754200400},{"date":"2022-10-21","value":10.5343,"marketCap":4206914540},{"date":"2022-10-28","value":9.208357,"marketCap":3670684960},{"date":"2022-11-04","value":9.932343,"marketCap":3919451260},{"date":"2022-11-11","value":11.196102,"marketCap":4472265260},{"date":"2022-11-18","value":12.216388,"marketCap":4903460180},{"date":"2022-11-25","value":11.36417,"marketCap":4555187360},{"date":"2022-12-02","value":12.602523,"marketCap":5108001360},{"date":"2022-12-09","value":13.581254,"marketCap":5569601050},{"date":"2022-12-16","value":14.049054,"marketCap":5749265600},{"date":"2022-12-23","value":13.622992,"marketCap":5583421400},{"date":"2022-12-30","value":12.836192,"marketCap":5273845560},{"date":"2023-01-06","value":15.22813,"marketCap":6343540650},{"date":"2023-01-13","value":15.073492,"marketCap":6412642400},{"date":"2023-01-20","value":15.378108,"marketCap":6523205200},{"date":"2023-01-27","value":16.117462,"marketCap":6827252900},{"date":"2023-02-03","value":15.927476,"marketCap":6813432550},{"date":"2023-02-10","value":16.784482,"marketCap":7131300600},{"date":"2023-02-17","value":17.671897,"marketCap":7421527950},{"date":"2023-02-24","value":17.13798,"marketCap":7145120950},{"date":"2023-03-03","value":17.177259,"marketCap":7158941300},{"date":"2023-03-10","value":14.933068,"marketCap":6177696450},{"date":"2023-03-17","value":14.856144,"marketCap":6205337150},{"date":"2023-03-24","value":15.668862,"marketCap":6619947650},{"date":"2023-03-31","value":15.591873,"marketCap":7338605850},{"date":"2023-04-06","value":15.836994,"marketCap":7449168650},{"date":"2023-04-14","value":15.116895,"marketCap":7117480250},{"date":"2023-04-21","value":14.243626,"marketCap":6702869750},{"date":"2023-04-28","value":14.143358,"marketCap":6606127300},{"date":"2023-05-05","value":14.179284,"marketCap":6633768000},{"date":"2023-05-12","value":13.742191,"marketCap":6385001700},{"date":"2023-05-19","value":13.033108,"marketCap":5970391200},{"date":"2023-05-25","value":12.117556,"marketCap":5528140000},{"date":"2023-06-02","value":12.614741,"marketCap":5735445250},{"date":"2023-06-09","value":12.237235,"marketCap":5555780700},{"date":"2023-06-16","value":13.305506,"marketCap":6011852250},{"date":"2023-06-23","value":12.031402,"marketCap":5406520920},{"date":"2023-06-30","value":12.786774,"marketCap":5693984200},{"date":"2023-07-07","value":12.152521,"marketCap":5400992780},{"date":"2023-07-14","value":12.757141,"marketCap":5749265600},{"date":"2023-07-21","value":12.446994,"marketCap":5583421400},{"date":"2023-07-28","value":13.385604,"marketCap":5998031900},{"date":"2023-08-04","value":13.763675,"marketCap":6177696450},{"date":"2023-08-11","value":12.386425,"marketCap":5528140000},{"date":"2023-08-18","value":12.039098,"marketCap":5334655100},{"date":"2023-08-25","value":10.939665,"marketCap":5329126960},{"date":"2023-09-01","value":9.888619,"marketCap":4837122500},{"date":"2023-09-08","value":10.749753,"marketCap":5196451600},{"date":"2023-09-15","value":10.292564,"marketCap":5014022980},{"date":"2023-09-22","value":9.916046,"marketCap":4809481800},{"date":"2023-09-29","value":9.921826,"marketCap":4820538080},{"date":"2023-10-06","value":9.641987,"marketCap":4682334580},{"date":"2023-10-13","value":10.009833,"marketCap":4853706920},{"date":"2023-10-20","value":9.716986,"marketCap":4704447140},{"date":"2023-10-27","value":9.858235,"marketCap":4770784820},{"date":"2023-11-03","value":9.524518,"marketCap":4621525040},{"date":"2023-11-10","value":9.036509,"marketCap":4383815020},{"date":"2023-11-17","value":9.113846,"marketCap":4461208980},{"date":"2023-11-24","value":9.476278,"marketCap":4676806440},{"date":"2023-12-01","value":8.62283,"marketCap":4273252220},{"date":"2023-12-08","value":8.512219,"marketCap":4201386400},{"date":"2023-12-15","value":8.964466,"marketCap":4450152700},{"date":"2023-12-22","value":8.691872,"marketCap":4311949200},{"date":"2023-12-29","value":9.144569,"marketCap":4560715500},{"date":"2024-01-05","value":9.109052,"marketCap":4510962240},{"date":"2024-01-12","value":9.081891,"marketCap":4499905960},{"date":"2024-01-19","value":8.44638,"marketCap":4179273840},{"date":"2024-01-26","value":8.456949,"marketCap":4168217560},{"date":"2024-02-02","value":8.186984,"marketCap":4030014060},{"date":"2024-02-09","value":8.392722,"marketCap":4151633140},{"date":"2024-02-16","value":8.748443,"marketCap":4328533620},{"date":"2024-02-23","value":9.37888,"marketCap":4615996900},{"date":"2024-03-01","value":9.575087,"marketCap":4715503420},{"date":"2024-03-08","value":9.402529,"marketCap":4632581320},{"date":"2024-03-15","value":9.377168,"marketCap":4615996900},{"date":"2024-03-22","value":9.408234,"marketCap":4627053180},{"date":"2024-03-28","value":8.861584,"marketCap":4726559700},{"date":"2024-04-05","value":8.784453,"marketCap":4682334580},{"date":"2024-04-12","value":8.883122,"marketCap":4737615980},{"date":"2024-04-19","value":8.569111,"marketCap":4566243640},{"date":"2024-04-26","value":9.005557,"marketCap":4792897380},{"date":"2024-05-03","value":9.302825,"marketCap":4947685300},{"date":"2024-05-10","value":9.695575,"marketCap":5168810900},{"date":"2024-05-17","value":10.410804,"marketCap":5541960350},{"date":"2024-05-24","value":9.825731,"marketCap":5218564160},{"date":"2024-05-31","value":9.472606,"marketCap":5036135540},{"date":"2024-06-07","value":9.380258,"marketCap":4980854140},{"date":"2024-06-14","value":8.867836,"marketCap":4704447140},{"date":"2024-06-21","value":8.604496,"marketCap":4555187360},{"date":"2024-06-28","value":8.576727,"marketCap":4538602940},{"date":"2024-07-05","value":9.195079,"marketCap":4864763200},{"date":"2024-07-12","value":8.858149,"marketCap":4693390860},{"date":"2024-07-19","value":8.555414,"marketCap":4533074800},{"date":"2024-07-26","value":8.211903,"marketCap":4367230600},{"date":"2024-08-02","value":8.081479,"marketCap":4295364780},{"date":"2024-08-09","value":8.306939,"marketCap":4444624560},{"date":"2024-08-16","value":8.396665,"marketCap":4494377820},{"date":"2024-08-23","value":8.330471,"marketCap":4477793400},{"date":"2024-08-30","value":8.156126,"marketCap":4721031560},{"date":"2024-09-06","value":8.295389,"marketCap":4803953660},{"date":"2024-09-13","value":8.164024,"marketCap":4715503420},{"date":"2024-09-20","value":8.495914,"marketCap":4936629020},{"date":"2024-09-27","value":9.069288,"marketCap":5301486260},{"date":"2024-10-04","value":9.785183,"marketCap":5693984200},{"date":"2024-10-10","value":9.045741,"marketCap":5229620440},{"date":"2024-10-18","value":9.064317,"marketCap":5213036020},{"date":"2024-10-25","value":8.795733,"marketCap":5058248100},{"date":"2024-11-01","value":8.933903,"marketCap":5141170200},{"date":"2024-11-08","value":9.437697,"marketCap":5389936500},{"date":"2024-11-15","value":8.904857,"marketCap":5047191820},{"date":"2024-11-22","value":8.606579,"marketCap":4875819480},{"date":"2024-11-29","value":8.651413,"marketCap":4897932040},{"date":"2024-12-06","value":8.95568,"marketCap":5058248100},{"date":"2024-12-13","value":9.748143,"marketCap":5494971160},{"date":"2024-12-20","value":9.761978,"marketCap":5478386740},{"date":"2024-12-27","value":9.882927,"marketCap":5541960350},{"date":"2025-01-03","value":9.848639,"marketCap":5528140000},{"date":"2025-01-10","value":9.421452,"marketCap":5268317420},{"date":"2025-01-17","value":9.552148,"marketCap":5345711380},{"date":"2025-01-24","value":9.531934,"marketCap":5367823940},{"date":"2025-01-28","value":9.404118,"marketCap":5323598820},{"date":"2025-02-07","value":9.771899,"marketCap":5500499300},{"date":"2025-02-14","value":9.850303,"marketCap":5541960350},{"date":"2025-02-21","value":9.986634,"marketCap":5638702800},{"date":"2025-02-28","value":10.682722,"marketCap":6011852250},{"date":"2025-03-04","value":11.278697,"marketCap":6357361000}]},{"symbol":"06959","name":"长久股份","items":[{"date":"2024-01-05","value":15.397734,"marketCap":1399958000},{"date":"2024-01-12","value":17.289621,"marketCap":1572804800},{"date":"2024-01-19","value":16.156208,"marketCap":1467681600},{"date":"2024-01-26","value":15.303364,"marketCap":1384796000},{"date":"2024-02-02","value":15.993976,"marketCap":1445444000},{"date":"2024-02-09","value":16.472086,"marketCap":1495984000},{"date":"2024-02-16","value":18.694002,"marketCap":1698144000},{"date":"2024-02-23","value":24.520485,"marketCap":2215673600},{"date":"2024-03-01","value":32.956812,"marketCap":2979838400},{"date":"2024-03-08","value":49.390896,"marketCap":4467736000},{"date":"2024-03-15","value":62.855827,"marketCap":5680696000},{"date":"2024-03-22","value":59.778901,"marketCap":5397672000},{"date":"2024-03-28","value":60.981452,"marketCap":5488644000},{"date":"2024-04-05","value":54.602591,"marketCap":6046281000},{"date":"2024-04-12","value":71.314137,"marketCap":7901276000},{"date":"2024-04-19","value":71.556226,"marketCap":7921330000},{"date":"2024-04-26","value":70.284222,"marketCap":7770925000},{"date":"2024-05-03","value":73.146151,"marketCap":8081762000},{"date":"2024-05-10","value":84.290042,"marketCap":9335137000},{"date":"2024-05-17","value":101.369271,"marketCap":11210186000},{"date":"2024-05-24","value":106.963098,"marketCap":11801779000},{"date":"2024-05-31","value":123.014133,"marketCap":13586585000},{"date":"2024-06-07","value":151.072586,"marketCap":16664874000},{"date":"2024-06-14","value":170.499198,"marketCap":18790598000},{"date":"2024-06-21","value":90.989948,"marketCap":10006946000},{"date":"2024-06-28","value":103.24987,"marketCap":11350564000},{"date":"2024-07-05","value":52.183529,"marketCap":5735444000},{"date":"2024-07-12","value":46.276835,"marketCap":5093716000},{"date":"2024-07-19","value":32.939745,"marketCap":3625763200},{"date":"2024-07-26","value":34.632968,"marketCap":3826303200},{"date":"2024-08-02","value":31.347671,"marketCap":3461320400},{"date":"2024-08-09","value":24.320332,"marketCap":2703279200},{"date":"2024-08-16","value":27.665353,"marketCap":3076283600},{"date":"2024-08-23","value":21.550651,"marketCap":2406480000},{"date":"2024-08-30","value":14.475026,"marketCap":1985211200},{"date":"2024-09-06","value":13.038933,"marketCap":1789116000},{"date":"2024-09-13","value":8.419997,"marketCap":1152312000},{"date":"2024-09-20","value":8.443224,"marketCap":1162420000},{"date":"2024-09-27","value":9.253918,"marketCap":1281694400},{"date":"2024-10-04","value":9.955965,"marketCap":1372666400},{"date":"2024-10-10","value":9.740444,"marketCap":1334256000},{"date":"2024-10-18","value":8.293103,"marketCap":1130074400},{"date":"2024-10-25","value":8.605197,"marketCap":1172528000},{"date":"2024-11-01","value":8.465961,"marketCap":1154333600},{"date":"2024-11-08","value":8.430068,"marketCap":1144225600},{"date":"2024-11-15","value":6.924619,"marketCap":929936000},{"date":"2024-11-22","value":6.641748,"marketCap":891525600},{"date":"2024-11-29","value":6.631135,"marketCap":889504000},{"date":"2024-12-06","value":6.933811,"marketCap":927914400},{"date":"2024-12-13","value":6.667974,"marketCap":891525600},{"date":"2024-12-20","value":6.248674,"marketCap":830877600},{"date":"2024-12-27","value":5.949217,"marketCap":790445600},{"date":"2025-01-03","value":6.049802,"marketCap":804596800},{"date":"2025-01-10","value":6.103328,"marketCap":808640000},{"date":"2025-01-17","value":6.159391,"marketCap":816726400},{"date":"2025-01-24","value":6.318001,"marketCap":843007200},{"date":"2025-01-28","value":6.09195,"marketCap":816726400},{"date":"2025-02-07","value":6.775561,"marketCap":903655200},{"date":"2025-02-14","value":6.157056,"marketCap":820769600},{"date":"2025-02-21","value":6.225841,"marketCap":832899200},{"date":"2025-02-28","value":6.140299,"marketCap":818748000},{"date":"2025-03-04","value":6.068342,"marketCap":808640000}]}],"industryCompare":{"bkCode":"BK1158","name":"综合支持服务","current":2.936174,"rank":4,"totalCount":14,"items":[{"symbol":"00674","name":"中国唐商","value":-2.34398,"marketCap":497127652},{"symbol":"08128","name":"中国恒有源集团","value":7.146328,"marketCap":180180366},{"symbol":"03997","name":"电讯首科","value":-8.578813,"marketCap":74438360},{"symbol":"08201","name":"宝联控股","value":-2.614286,"marketCap":32940000},{"symbol":"08283","name":"中食民安","value":-4.264701785519768,"marketCap":74000000},{"symbol":"08592","name":"中食民安","value":-4.251266035230223,"marketCap":74000000},{"symbol":"01867","name":"标准发展集团","value":-8.504569,"marketCap":276390000},{"symbol":"01417","name":"浦江中国","value":-1.2002999337938272,"marketCap":92745000},{"symbol":"08419","name":"AV策划推广","value":-1.724036,"marketCap":29200000},{"symbol":"08140","name":"人和科技","value":2.705631,"marketCap":82400000},{"symbol":"03316","name":"滨江服务","value":11.082680454968099,"marketCap":6232977850},{"symbol":"03321","name":"伟鸿集团控股","value":-0.47769348535374906,"marketCap":36334800},{"symbol":"09690","name":"途虎-W","value":1.7449429613114755,"marketCap":12910544765},{"symbol":"06959","name":"长久股份","value":6.065696403934426,"marketCap":808640000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08592\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516964576","title":"中食民安(08592)股价显著下跌10.27%，现价港币$1.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2516964576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516964576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:15","pubTimestamp":1741072500,"startTime":"0","endTime":"0","summary":"[下跌股]中食民安(08592) 股价在下午03:15比前收市价显著下跌10.27%，现股价为港币$1.66。至目前为止，今日最高价为$1.78，而最低价为$1.66。总成交量为2600股，总成交金额为港币$4492。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503043150/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08283","BK1158","08592","BK1161"],"gpt_icon":0},{"id":"2512154944","title":"中食民安(08283)因股份合并削减23.52亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154944","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:51","pubTimestamp":1740041506,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中食民安(08283)发布公告，于2025年2月20日，因股份合并而削减23.52亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08592","08283","BK1158","BK1161"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":2}]}}