港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哔哩哔哩-W

148.200

-1.600-1.07%

成交量：296.93万

成交额：4.38亿

市值：624.31亿

市盈率：-43.01

高：149.900

开：146.400

低：145.800

收：149.800

数据加载中...

总览公司新闻公告

哔哩哔哩盘中异动早盘大幅下跌9.04%报17.40美元

多个美股热门中概股盘前跌幅扩大至10%。拼多多(PDD.O)美股盘前跌10%，小鹏汽车(XPEV.N)跌10.1%，哔哩

灵犀互娱诉B站、百度不正当竞争案一审获赔100万社交媒体广告侵权如何界定

21世纪经济报道

摩根大通于3月31日减持美团、比亚迪股份，增持哔哩哔哩

哔哩哔哩《三国：谋定天下》被诉不正当竞争一审判赔100万元｜游戏早参

每日经济新闻

【哔哩哔哩】4Q24财报点评：利润端超预期，看好三谋稳态期收入与广告增长释放驱动盈利持续

哔哩哔哩-W(09626)授出120.67万份限制性股份单位

港股手游股扩大跌幅，创梦天地(01119.HK)跌超6%，哔哩哔哩(09626.HK)跌超5%，中手游(00302.HK

港股开盘，恒指开跌0.94%，科指开跌1.22%。科网股多数下跌，哔哩哔哩(09626.HK)跌约4%，美团(03690

上海哔哩哔哩取得模型处理方法及装置专利

美股收盘：三大股指大幅收跌科技股连续三日下跌

美股三大股指集体低开

美股收盘：三大股指集体收跌汽车股连续第二日走低

寻找同“类”人，携手同“路”人，AI与微短剧绘制网络视听产业新图谱

每日经济新闻

哔哩哔哩(BILI)盘前涨超2% 第四季成功实现首次单季度盈利

B站UP主被骗千万，这事该怎么看？

据港交所文件，Kami Sama Limited在哔哩哔哩(09626.HK)的持股比例于03月26日从32.51%降至

哔哩哔哩-W03月27日主力净流入615万元散户资金抛售

陈睿卸任哔哩哔哩电竞法定代表人

陈睿卸任哔哩哔哩电竞法定代表人

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09626/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","market":"HK","secType":"STK","nameCN":"哔哩哔哩-W","latestPrice":148.2,"timestamp":1743667696036,"preClose":149.8,"halted":0,"volume":2969263,"delay":0,"floatShares":416000000,"shares":421261417,"eps":-3.4456842010775346,"marketStatus":"休市中","change":-1.6,"latestTime":"04-03 16:08:16","open":146.4,"high":149.9,"low":145.8,"amount":437992766,"amplitude":0.02737,"askPrice":148.2,"askSize":26140,"bidPrice":148.1,"bidSize":1240,"shortable":3,"etf":0,"ttmEps":-3.4456842010775346,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1616947200000,"exchange":"SEHK","adjPreClose":149.8,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.7367623302411552,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BLI.HK","impliedVol":0.5884,"impliedVolPercentile":0.2308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","floatShares":416000000,"roa":"-2.55%","roe":"-9.57%","lyrEps":-3.445684,"volumeRatio":0.7367623302411552,"shares":421261417,"dividePrice":0,"high":149.9,"amplitude":0.02737,"preClose":149.8,"low":145.8,"week52Low":84.15,"pbRate":"4.15","psRate":"2.18","week52High":238.8,"institutionHeld":0,"latestPrice":148.2,"committee":-0.909423,"eps":-3.4456842010775346,"divideRate":0,"volume":2969263,"delay":0,"ttmEps":-3.4456842010775346,"open":146.4,"prevYearClose":142,"prevWeekClose":153.6,"prevMonthClose":148.7,"prevQuarterClose":148.7,"fiveDayClose":154.7,"twentyDayClose":178,"sixtyDayClose":132.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09626\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524320299","title":"哔哩哔哩盘中异动 早盘大幅下跌9.04%报17.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，哔哩哔哩股票出现异动，股价急速跳水9.04%。截至发稿，该股报17.40美元/股，成交量96.113万股，换手率0.23%，振幅2.39%。机构评级方面，在所有43家参与评级的机构中，81%的券商给予买入建议，16%的券商给予持有建议，3%的券商给予卖出建议。哔哩哔哩股票所在的互联网信息服务行业中，整体跌幅为3.01%。哔哩哔哩公司简介：哔哩哔哩是一家中国在线娱乐平台，以其类似YouTube的视频分享网站而闻名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213247a44dd902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213247a44dd902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BILI","SG9999001069.SGD","LU2097828631.EUR","BK1104","SG9999001093.SGD","09626","LU2097828557.USD","LU2097828474.EUR","BK1587","BK1618","SG9999001051.SGD","BK1608","BK1615","SG9999003461.SGD","SG9999006597.SGD","LU2097828714.EUR","BK1095","BK1575","BK1588","LU2097828805.USD","IE0034224299.USD"],"gpt_icon":1},{"id":"2524206047","title":"多个美股热门中概股盘前跌幅扩大至10%。拼多多(PDD.O)美股盘前跌10%，小鹏汽车(XPEV.N)跌10.1%，哔哩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206047","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 20:25","pubTimestamp":1743769555,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1880383440.USD","BK4566","LU0320764755.SGD","BK1104","BK1249","LU0499858602.USD","LU0594300179.USD","LU0737861772.HKD","LU0488056044.USD","SG9999001051.SGD","SG9999002828.SGD","BK4077","LU1023057109.AUD","LU1282649810.SGD","09868","LU0469268626.HKD","LU0164880469.USD","LU0164865239.USD","LU0359201612.USD","XPEV","BK4503","BILI","LU0228367735.SGD","JD","BK1610","LU0865486749.SGD","BK4505","TTTN","09618","LU1251922891.USD","LU1961090484.USD","09626","LU1048596156.SGD","IE00B3M56506.USD","BK1588","IE00B29SXG58.USD","EVS.SI","SG9999002463.SGD","89618","LU2097828557.USD","BK1615","BK4563","LU0143863198.USD","LU1044875133.USD","LU1868837722.USD","LU1282651048.USD","LU2242644610.SGD","LU1224444064.USD","PDD","LU0315178854.USD"],"gpt_icon":0},{"id":"2524255890","title":"灵犀互娱诉B站、百度不正当竞争案一审获赔100万 社交媒体广告侵权如何界定","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255890","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:38","pubTimestamp":1743680335,"startTime":"0","endTime":"0","summary":"4月2日，灵犀互娱旗下《三国志·战略版》（以下简称《三战》）运营方在百度贴吧置顶帖文称，公司诉《三国：谋定天下》（以下简称《三谋》）运营商上海幻电信息科技有限公司（即B站）不正当竞争一案（（2024）沪0115民初56316号），日前已收到法院一审判决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033364995665.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364995665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001093.SGD","BK1575","BK1615","LU2097828474.EUR","09626","BK4509","LU2097828805.USD","SG9999006597.SGD","IE0034224299.USD","SG9999001051.SGD","SG9999003461.SGD","LU0640798160.USD","BK4510","BK1587","LU1023057109.AUD","BK4504","SG9999001069.SGD","BK4531","LU0359201612.USD","BK4513","LU1115378108.SGD","BK4548","BK4614","BK4554","BK4505","BK4588","BK1608","BK1618","LU0359202008.SGD","BK4579","LU0287142896.SGD","BK4535","BK4585","BK4577","IE00B0JY6N72.USD","BK1588","BILI","BK4077","BK4503","BK4574","LU2097828631.EUR","BK4602","LU0173614495.USD","BK4514","BK4612","LU2097828714.EUR","BK4085","BK4543","BK4526"],"gpt_icon":1},{"id":"2524233611","title":"摩根大通于3月31日减持美团、比亚迪股份，增持哔哩哔哩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671706,"startTime":"0","endTime":"0","summary":"香港交易所信息显示，3月31日，摩根大通在美团-W的持股比例从5.36%降至5.14%；在哔哩哔哩-W的持股比例于从6.52%升至7.01%，平均股价为147.7952港元；在比亚迪股份的持股比例从5.08%降至4.54%，平均股价为396.0055港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317151094caf179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317151094caf179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYDD.SI","BK1575","LU0214875030.USD","LU0307460666.USD","09626","LU0531971595.HKD","BK1582","LU0700851271.USD","LU0370786039.SGD","LU0823038988.USD","SG9999003461.SGD","BYDDY","03690","BK1539","LU0348788117.USD","01211","LU0577902298.EUR","LU0828237510.HKD","LU1328615791.USD","LU0011963245.USD","LU2152927971.USD","LU1675838814.USD","LU0823426308.USD","LU0348825331.USD","LU0918141705.HKD","LU0315178854.USD","LU0856984785.SGD","LU0823426480.USD","SG9999015945.SGD","LU2039709279.SGD","002594","LU2087589342.USD","LU2488822045.USD","LU0873338254.USD","LU0231483743.USD","LU0287142896.SGD","LU0516423091.SGD","MPNGY","LU0052750758.USD","LU0054237671.USD","SG9999000327.SGD","LU0043850808.USD","LU0577902454.USD","LU2242644610.SGD","81211","HMTD.SI","LU1880383440.USD","LU0650527681.SGD","LU1868837722.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2524571426","title":"哔哩哔哩《三国：谋定天下》被诉不正当竞争 一审判赔100万元｜游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2524571426","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524571426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 07:46","pubTimestamp":1743637582,"startTime":"0","endTime":"0","summary":"NO.1Valve公布最新一周游戏销量排行榜：《绝地求生》开发商新游登顶国区4月2日，Valve公布了最新一周Steam游戏销量排行榜（3月25日至4月1日），本周有多款新作首发上榜，包括《绝地求生》开发商KRAFTON新作生活模拟游戏《云族裔（inZOI）》以及《第一狂战士：卡赞》《原子陨落》《苏丹的游戏》等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033364145751.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364145751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","BK4563","09626","BK4504","BK4510","BK4526","BK4554","BK4513","BK4588","BK1587","BK4505","BK1104","SG9999001093.SGD","BK1588","SG9999003461.SGD","BILI","BK4077","LU2097828805.USD","BK4566","LU2097828631.EUR","BK4548","SG9999001069.SGD","BK4509","BK1608","BK4531","BK4577","LU2097828714.EUR","IE0034224299.USD","LU2097828474.EUR","BK4585","BK1615","SG9999006597.SGD","BK1095","BK4503","SG9999001051.SGD","LU2097828557.USD","BK1618","BK4085"],"gpt_icon":1},{"id":"2524416272","title":"【哔哩哔哩】4Q24财报点评：利润端超预期，看好三谋稳态期收入与广告增长释放驱动盈利持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416272","media":"传媒欣声","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:34","pubTimestamp":1743608068,"startTime":"0","endTime":"0","summary":"事项发布24Q4财报：收入端符合一致预期；利润端超一致预期。评论移动游戏业务：收入符合预期，三谋进入稳态期。24Q4实现收入30.8亿元，YOY+8%，QOQ+9%，略超一致预期。本资料来自华创证券研究所已经发布的研究报告，若对报告的摘编产生歧义，应以报告发布当日的完整内容为准。除经华创证券认可的媒体约稿等情况外，其他一切转载行为均属违法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403000641a44b7b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403000641a44b7b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09626","BILI"],"gpt_icon":1},{"id":"2523946320","title":"哔哩哔哩-W(09626)授出120.67万份限制性股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946320?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:14","pubTimestamp":1743423241,"startTime":"0","endTime":"0","summary":"智通财经APP讯，哔哩哔哩-W(09626)发布公告，于2025年3月31日，公司根据第二次经修订及重述2018年股份激励计划向集团109名员工授出合共120.67万份限制性股份单位，占同等数目的Z类普通股及约占于本公告日期公司已发行股份总数的0.29%(按一股一票基准计算)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4577","BK1618","LU2097828714.EUR","BK4554","BK4526","BK1588","SG9999001093.SGD","BK4585","BK1615","BK4085","BK4509","BK4505","BK4077","BK4566","IE0034224299.USD","SG9999006597.SGD","BK4513","BK4531","BK1608","BK4563","BK4504","BK1587","SG9999001051.SGD","09626","LU2097828805.USD","BK4548","BILI","BK1104","BK4588","BK1575","LU2097828557.USD","SG9999003461.SGD","BK4510","BK4503","SG9999001069.SGD","LU2097828631.EUR","LU2097828474.EUR","BK1095"],"gpt_icon":0},{"id":"2523568019","title":"港股手游股扩大跌幅，创梦天地(01119.HK)跌超6%，哔哩哔哩(09626.HK)跌超5%，中手游(00302.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2523568019","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523568019?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:13","pubTimestamp":1743390829,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4503","LU1152091754.HKD","BILI","SG9999003461.SGD","LU1196710195.USD","HTCD.SI","LU0918141705.HKD","80700","YANG","SG9999001903.USD","IE00B031HY20.USD","07226","HSCEI","LU0345775950.USD","LU0196878994.USD","00302","SG9999002562.SGD","LU2251237488.HKD","09626","LU0143863784.USD","LU0228367735.SGD","IE00B543WZ88.USD","BK1613","LU1807302812.USD","BK1587","LU0594300419.USD","LU1366334578.USD","LU1770036033.HKD","KSFTF","LU0455707207.USD","01119","IE00B031J352.USD","LU1008478684.HKD","SG9999001051.SGD","SG9999017495.SGD","KC","LU0878004406.USD","IE00B067MR52.USD","HSTECH","BK4509","LU0261947096.USD","00700","03888","IE00B3M56506.USD","LU0029875118.USD","LU1733274473.HKD","LU2462611646.USD","TCEHY","LU0345776255.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2523931459","title":"港股开盘，恒指开跌0.94%，科指开跌1.22%。科网股多数下跌，哔哩哔哩(09626.HK)跌约4%，美团(03690","url":"https://stock-news.laohu8.com/highlight/detail?id=2523931459","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523931459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:20","pubTimestamp":1743384046,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868837722.USD","LU0165289439.USD","MCHmain","513600","HHImain","HSImain","LU1188198961.HKD","LU0164880469.USD","LU1675838814.USD","LU0261950983.USD","BILI","LU0072462343.USD","LU0700851271.USD","07226","LU0797268264.HKD","LU0541502299.USD","LU0543330483.HKD","LU1868837565.USD","LU0173614495.USD","LU0878005551.USD","03690","00001","SG9999003461.SGD","LU0359201612.USD","BK1230","LU0049853897.USD","LU0052750758.USD","LU0577902538.SGD","HSI","LU1105468828.SGD","BK4588","YANG","HSCEI","LU0449515922.USD","LU0048597586.USD","LU0320764755.SGD","LU0456827905.SGD","HSTECH","LU2097828631.EUR","LU1242518931.SGD","09626","HMTD.SI","LU0132412106.USD","IE0034224299.USD","IE00B0JY6N72.USD","BK1588","MHImain","MPNGY","02833","LU1242518857.USD"],"gpt_icon":0},{"id":"2523545306","title":"上海哔哩哔哩取得模型处理方法及装置专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2523545306","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523545306?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:52","pubTimestamp":1743213172,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，上海哔哩哔哩科技有限公司取得一项名为“模型处理方法及装置”的专利，授权公告号 CN 115499659 B，申请日期为 2022 年 9 月。天眼查资料显示，上海哔哩哔哩科技有限公司，成立于2016年，位于上海市，是一家以从事科技推广和应用服务业为主的企业。企业注册资本250000万美元，实缴资本250000万美元。通过天眼查大数据分析，上海哔哩哔哩科技有限公司共对外投资了26家企业，参与招投标项目25次，财产线索方面有商标信息6条，专利信息2837条，此外企业还拥有行政许可21个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100441972749f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100441972749f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4513","BK4554","BK4504","BK4577","BK4548","09626","BK4585","BILI","BK4588","BK4085","BK4563","BK4531","BK4509","BK4510","BK4526","BK4505","BK4566","BK4503","BK4077"],"gpt_icon":0},{"id":"2523680808","title":"美股收盘：三大股指大幅收跌 科技股连续三日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680808","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 04:01","pubTimestamp":1743192078,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"57227116be4aaffab519ae51869d1bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QID","OEF","IE000YTNTUN2.SGD","159659",".DJI","BIDU","BILI","HXC","SPY",".SPX","DOG","LU2420271590.USD","IE00BKVL7J92.USD","META","QLD","UPRO","MACW.SI","SQQQ","PSQ","YMmain","NQmain","OEX","03086","TSLA","USJW.SI","NVIW.SI","QQQ","SSO","TQQQ","UDOW",".IXIC","IVV","MNQmain","TSYW.SI","ESmain","SH","USAW.SI","TSLL","SDOW","SDS","DDM","AAPL","DJX","LU1868836591.USD","SPXU","09626","TTTN","GOOG","GOOGL","DXD"],"gpt_icon":0},{"id":"2522592577","title":"美股三大股指集体低开","url":"https://stock-news.laohu8.com/highlight/detail?id=2522592577","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522592577?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:30","pubTimestamp":1743168640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"57227116be4aaffab519ae51869d1bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09626","TQQQ","QLD","159659",".DJI","DDM","BILI","ESmain","NQmain","OEF","QQQ","DJX",".SPX","SDS","BK4534","TTTN","DOG","MNQmain","DXD","BK1095","03086","IVV","UDOW","XPEV","PDD","SSO","LU0359202008.SGD","BK4548","09988","SDOW","EVS.SI","SPY","UPRO","NVIW.SI","QID","USJW.SI","LU1267930227.SGD","BIDU","SQQQ",".IXIC","LU0072462343.USD","SH","PSQ","TSYW.SI","SPXU","BABA","YMmain","USAW.SI","09868","OEX"],"gpt_icon":0},{"id":"2522398035","title":"美股收盘：三大股指集体收跌 汽车股连续第二日走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398035","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 04:00","pubTimestamp":1743105640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"65abe66b24dd26e53c27d0b544e4bc8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPY","TM","SDOW","000008.SH","OEF","IVV","03160","NDX","F","NQmain","EVS.SI","USAW.SI","TSYW.SI","ARTL","159632","DJX","MNSO","USJW.SI",".DJI","DXD","DDM","SQQQ","ESmain","GM","MNQmain","QID","03086","OEX","DOG","09626","NIO","YMmain","QQQ","HXC",".SPX","BILI","UDOW","SH","QLD","SSO","UPRO","SPXU","NIO.SI","HTZ","NVIW.SI","09896","TQQQ","SDS","09866",".IXIC"],"gpt_icon":0},{"id":"2522303558","title":"寻找同“类”人，携手同“路”人，AI与微短剧绘制网络视听产业新图谱","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303558","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:49","pubTimestamp":1743079770,"startTime":"0","endTime":"0","summary":"全国用户规模达10.91亿，网络视听已成为全民呼吸的“数字空气”。网络视听这一创作最活跃、发展最快、潜力最大的网络形态，其新业态、新模式不断涌现。而一年一度的中国网络视听大会，无疑是观察这一行业最新趋势的绝佳窗口。3月27日，第十二届中国网络视听大会在四川成都开幕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273358225955.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358225955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4108","BK1588","BK4505","BK1104","SG9999001051.SGD","BK4585","BK4503","BK4504","BK1575","BK4513","SG9999006597.SGD","BK4548","BK4552","BK4577","SG9999001069.SGD","BK1608","LU2097828805.USD","IE0034224299.USD","BK1587","BK4510","LU2097828631.EUR","BK4566","SG9999001093.SGD","LU2097828557.USD","LU2097828714.EUR","BK4526","09626","BK4588","BK4554","IQ","BK4509","BK4531","LU2097828474.EUR","SG9999003461.SGD","BK4085","BILI","BK1618","BK1095","BK1615","BK4077","BK4563"],"gpt_icon":1},{"id":"2522372367","title":"哔哩哔哩(BILI)盘前涨超2% 第四季成功实现首次单季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372367","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372367?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:44","pubTimestamp":1743075883,"startTime":"0","endTime":"0","summary":"金吾财讯 | 哔哩哔哩 盘前涨超2%，截至发稿，报19.89美元。股东应占净亏损由上年度48.22亿元，收窄至13.47亿元，每股亏损3.23元。按非公认会计准则，全年经调整净亏损由34.14亿元，收窄至3,896万元。年内，广告收入及移动ARVR游戏收入分别增长28%及40%，高毛利业务的强劲增长带动毛利润上升61.2%至87.74亿元；全年毛利率提升至32.7%，加上精细化费用管控，第四季度成功实现首次单季度盈利，全年净亏损大幅收窄72%，并实现60亿元的正向经营性现金流。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"哔哩哔哩(BILI)盘前涨超2% 第四季成功实现首次单季度盈利","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","BK1575","BK1615","LU2097828474.EUR","09626","BK4509","LU2097828805.USD","BK1104","SG9999006597.SGD","IE0034224299.USD","SG9999001051.SGD","SG9999003461.SGD","BK4510","BK1587","BK4504","BK1095","SG9999001069.SGD","BK4531","BK4513","LU2097828557.USD","BK4548","BK4554","BK4505","BK4588","BK1608","BK1618","BK4563","BK4585","BK4577","BK1588","BK4566","BILI","BK4077","BK4503","LU2097828631.EUR","LU2097828714.EUR","BK4085","BK4526"],"gpt_icon":0},{"id":"2522555547","title":"B站UP主被骗千万，这事该怎么看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522555547","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522555547?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:21","pubTimestamp":1743070860,"startTime":"0","endTime":"0","summary":"本文来自微信公众号：九边 ，作者：九边，原文标题：《B站UP主被骗千万，我也聊几句》，题图来自：AI生成B站的一个UP主发布视频，细说自己从2021年开始，被某所谓老板以投资为名，陆续骗了1249万，其中700万是借朋友的，他做了担保。2024年骗子跑路，该UP主卖了豪车，掏空自己和家人积蓄还钱，目前还欠外债300多万，欠亲属90万。这次被骗的博主做吃播视频起家的，吃那种巨贵食材，一顿吃五六千算平常，一两万也不算啥。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656080462&idx=3&sn=5c6cbf817a77832db00363bec4605bd0&chksm=67bb2668d46968d19fce5fa5bdfcb4606e6187cce77e751d21c5e17c237c3ca8e16ebe4e9e80&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4585","BK4503","BK4531","09626","SG9999001093.SGD","BK4563","BK4513","SG9999006597.SGD","BK1588","BK4505","BK4566","BK4577","SG9999001051.SGD","BK4554","BK1618","BK1095","BK4588","BK4504","LU2097828805.USD","BK1587","BK4548","BK4085","LU2097828714.EUR","BILI","LU2097828631.EUR","SG9999003461.SGD","BK1575","LU2097828474.EUR","BK4077","BK1104","LU2097828557.USD","BK1608","IE0034224299.USD","BK1615","SG9999001069.SGD","BK4526","BK4510","BK4509"],"gpt_icon":1},{"id":"2522634723","title":"据港交所文件，Kami Sama Limited在哔哩哔哩(09626.HK)的持股比例于03月26日从32.51%降至","url":"https://stock-news.laohu8.com/highlight/detail?id=2522634723","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522634723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:14","pubTimestamp":1743066899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4563","BK1618","BILI","BK4077","LU2097828714.EUR","BK1587","BK4513","LU2097828557.USD","LU2097828805.USD","SG9999006597.SGD","BK1615","SG9999001093.SGD","BK4509","BK4503","BK4510","BK4548","BK4085","BK1575","BK4585","SG9999003461.SGD","BK4554","SG9999001051.SGD","LU2097828474.EUR","BK4505","BK1095","BK4577","BK1608","BK4588","BK4566","BK4526","LU2097828631.EUR","09626","BK1104","BK4504","IE0034224299.USD","BK1588","SG9999001069.SGD","BK4531"],"gpt_icon":0},{"id":"2522322947","title":"哔哩哔哩-W03月27日主力净流入615万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322947?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063951,"startTime":"0","endTime":"0","summary":"03月27日, 哔哩哔哩-W股价涨2.18%，报收154.70元，成交金额8.88亿元，换手率1.70%，振幅5.75%，量比1.17。哔哩哔哩-W今日主力资金净流入615万元，上一交易日主力净流出1233万元。该股近5个交易日下跌3.85%，主力资金累计净流出4815万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.58亿元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名320/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175138a6a5ee20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175138a6a5ee20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","SG9999001093.SGD","LU2097828714.EUR","IE0034224299.USD","SG9999003461.SGD","BK1588","09626","LU2097828557.USD","LU2097828474.EUR","LU2097828805.USD","BK1575","BK1615","BK1104","SG9999001051.SGD","BK1618","SG9999006597.SGD","BK1608","BK1587","BK1095","LU2097828631.EUR"],"gpt_icon":0},{"id":"2522346345","title":"陈睿卸任哔哩哔哩电竞法定代表人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346345","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346345?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:56","pubTimestamp":1743062168,"startTime":"0","endTime":"0","summary":"人民财讯3月27日电，企查查APP显示，近日，上海哔哩哔哩电竞信息科技有限公司发生工商变更，陈睿卸任法定代表人，由林青接任，公司注册资本由223万余元减少到155万余元。企查查信息显示，该公司成立于2018年2月，由上海哔哩哔哩动画有限公司、博瑞传播等共同持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357984865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK4588","LU2097828805.USD","BK1104","BK4526","BK4510","SG9999001069.SGD","BK4566","BK4554","BK1575","BILI","BK4577","BK4505","BK1588","LU2097828714.EUR","BK4504","BK4513","BK4077","09626","BK1608","BK4548","BK4585","BK4509","BK4503","BK1095","SG9999003461.SGD","LU2097828474.EUR","BK1615","IE0034224299.USD","SG9999001093.SGD","LU2097828631.EUR","BK4563","SG9999001051.SGD","BK4085","SG9999006597.SGD","LU2097828557.USD","BK1618","BK4531"],"gpt_icon":0},{"id":"2522343380","title":"陈睿卸任哔哩哔哩电竞法定代表人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343380","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:47","pubTimestamp":1743061675,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4510","BK0028","LU2097828474.EUR","BK1588","BK0012","BK4526","SG9999001051.SGD","BK1618","BK1587","BK1095","BK4563","BK4566","BK1104","BK4505","SG9999003461.SGD","LU2097828714.EUR","IE0034224299.USD","BK0267","BK4077","SG9999006597.SGD","BK0108","BK4585","BK0268","LU2097828631.EUR","SG9999001093.SGD","LU2097828805.USD","09626","BK0094","BK1608","BK4085","BK4513","BK4548","BK0098","LU2097828557.USD","BILI","SG9999001069.SGD","600880","BK4577","BK0188","BK1575","BK1615","BK4503","BK4554","BK4509","BK4531","BK4504","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09626\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-14","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-22","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"09626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盘后","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-07","symbol":"09626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709775000000,"name":null,"time":"盘后","dateTimestamp":1709740800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09626\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09626\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1731686400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09626","date":"2025-04-03","current":-43.481452,"percent":0.338223,"low":-136.617877,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"high":-2.800359,"avg":-30.117117,"sd":29.764977,"marketCap":62695146420.35},"quantilePoints":[{"date":"2020-04-09","current":-48.100528,"twenty":-55.913138,"median":-47.577487,"eighty":-43.489896,"marketCap":68253126732.33},{"date":"2020-04-17","current":-54.971614,"twenty":-55.529165,"median":-48.15189,"eighty":-43.517508,"marketCap":77640895537.03},{"date":"2020-04-24","current":-52.645634,"twenty":-56.009131,"median":-48.574059,"eighty":-43.811763,"marketCap":74270119661.85},{"date":"2020-04-29","current":-52.644164,"twenty":-55.721151,"median":-48.654804,"eighty":-43.954892,"marketCap":74319831352.45},{"date":"2020-05-08","current":-54.9755,"twenty":-55.518299,"median":-49.550371,"eighty":-44.189678,"marketCap":77651013089.5},{"date":"2020-05-15","current":-58.768659,"twenty":-56.108131,"median":-50.217786,"eighty":-44.575518,"marketCap":82680674115.32},{"date":"2020-05-22","current":-49.664207,"twenty":-56.108131,"median":-50.229208,"eighty":-44.839912,"marketCap":88519960563.1},{"date":"2020-05-29","current":-49.083037,"twenty":-55.721151,"median":-49.78081,"eighty":-45.231663,"marketCap":87345419484.51},{"date":"2020-06-05","current":-51.824557,"twenty":-55.518299,"median":-50.206364,"eighty":-45.492394,"marketCap":92896566104.65},{"date":"2020-06-12","current":-53.887841,"twenty":-55.504079,"median":-50.697485,"eighty":-45.892873,"marketCap":96585876084.6},{"date":"2020-06-19","current":-67.060939,"twenty":-56.266726,"median":-50.902571,"eighty":-46.170252,"marketCap":120415801650.23},{"date":"2020-06-26","current":-66.823342,"twenty":-56.883445,"median":-51.490852,"eighty":-46.320693,"marketCap":119880517689.41},{"date":"2020-07-03","current":-72.203486,"twenty":-57.317536,"median":-51.824557,"eighty":-46.534522,"marketCap":129732074059.72},{"date":"2020-07-10","current":-70.593791,"twenty":-58.146458,"median":-52.226194,"eighty":-46.589963,"marketCap":128049414053.09},{"date":"2020-07-17","current":-62.131038,"twenty":-58.724858,"median":-52.52381,"eighty":-46.637317,"marketCap":112877961799.26},{"date":"2020-07-24","current":-59.681329,"twenty":-59.569073,"median":-52.644899,"eighty":-46.743081,"marketCap":108003014708.14},{"date":"2020-07-31","current":-64.466016,"twenty":-60.849854,"median":-53.042455,"eighty":-46.881768,"marketCap":117346470891.98},{"date":"2020-08-07","current":-61.486573,"twenty":-61.713643,"median":-53.245872,"eighty":-46.900913,"marketCap":112043794343.86},{"date":"2020-08-14","current":-61.290572,"twenty":-61.490575,"median":-53.626985,"eighty":-46.969956,"marketCap":111966769002.93},{"date":"2020-08-21","current":-66.016497,"twenty":-62.635012,"median":-54.098325,"eighty":-47.032385,"marketCap":121147353160.18},{"date":"2020-08-28","current":-59.742834,"twenty":-63.015191,"median":-54.390317,"eighty":-47.156759,"marketCap":127609816815.69},{"date":"2020-09-04","current":-59.076945,"twenty":-63.724614,"median":-54.715826,"eighty":-47.338688,"marketCap":126614966521.93},{"date":"2020-09-11","current":-53.992008,"twenty":-63.015191,"median":-54.83156,"eighty":-47.455517,"marketCap":115840818825.56},{"date":"2020-09-18","current":-53.546797,"twenty":-62.802981,"median":-54.876148,"eighty":-47.534484,"marketCap":115999388525.7},{"date":"2020-09-25","current":-52.872984,"twenty":-62.635012,"median":-54.600092,"eighty":-47.739432,"marketCap":113629709365.07},{"date":"2020-09-30","current":-51.87374,"twenty":-62.257032,"median":-54.47413,"eighty":-48.010254,"marketCap":112013976543.9},{"date":"2020-10-09","current":-59.520935,"twenty":-62.046272,"median":-54.764075,"eighty":-48.182707,"marketCap":130377469897.78},{"date":"2020-10-16","current":-53.888852,"twenty":-61.821344,"median":-54.682083,"eighty":-48.226087,"marketCap":117992254468.22},{"date":"2020-10-23","current":-54.566448,"twenty":-61.547342,"median":-54.764075,"eighty":-48.505606,"marketCap":119661084559.52},{"date":"2020-10-30","current":-54.874286,"twenty":-61.488574,"median":-54.83156,"eighty":-48.597164,"marketCap":120354733168.07},{"date":"2020-11-06","current":-59.330173,"twenty":-61.427188,"median":-54.852923,"eighty":-48.663251,"marketCap":131649262719.54},{"date":"2020-11-13","current":-59.316312,"twenty":-61.339714,"median":-54.874286,"eighty":-48.818046,"marketCap":131729059338.45},{"date":"2020-11-20","current":-53.308696,"twenty":-61.29746,"median":-54.852923,"eighty":-48.818046,"marketCap":161607816910.13},{"date":"2020-11-27","current":-57.74874,"twenty":-61.053589,"median":-54.955021,"eighty":-49.009309,"marketCap":174658839736.39},{"date":"2020-12-04","current":-59.925295,"twenty":-60.758363,"median":-54.963318,"eighty":-49.096094,"marketCap":182545854990.65},{"date":"2020-12-11","current":-67.26663,"twenty":-61.427188,"median":-55.125539,"eighty":-49.143155,"marketCap":204418888618.27},{"date":"2020-12-18","current":-74.929153,"twenty":-62.067464,"median":-55.191908,"eighty":-49.397713,"marketCap":228073966880.46},{"date":"2020-12-24","current":-72.494447,"twenty":-62.964762,"median":-55.329901,"eighty":-49.595905,"marketCap":220890666144.07},{"date":"2020-12-31","current":-75.751933,"twenty":-64.036156,"median":-55.505241,"eighty":-49.674796,"marketCap":230910802874.14},{"date":"2021-01-08","current":-103.793923,"twenty":-94.469942,"median":-83.285153,"eighty":-74.604963,"marketCap":319239108544.06},{"date":"2021-01-15","current":-107.558095,"twenty":-104.06246,"median":-95.002887,"eighty":-80.015216,"marketCap":330347161885.1},{"date":"2021-01-22","current":-117.34398,"twenty":-108.133364,"median":-100.997082,"eighty":-83.114054,"marketCap":360251223222.09},{"date":"2021-01-29","current":-99.116858,"twenty":-109.110036,"median":-103.84166,"eighty":-87.047923,"marketCap":306808824325.35},{"date":"2021-02-05","current":-121.657793,"twenty":-112.714416,"median":-105.677397,"eighty":-91.22547,"marketCap":374326950175.09},{"date":"2021-02-11","current":-129.833845,"twenty":-118.039711,"median":-107.558095,"eighty":-94.469942,"marketCap":400056436635.15},{"date":"2021-02-19","current":-125.490095,"twenty":-124.331043,"median":-107.987184,"eighty":-97.86437,"marketCap":386840746327.39},{"date":"2021-02-26","current":-94.067918,"twenty":-121.979681,"median":-107.877215,"eighty":-95.290865,"marketCap":339498688015.14},{"date":"2021-03-05","current":-90.20006,"twenty":-120.969747,"median":-107.558095,"eighty":-94.563795,"marketCap":324723197749.08},{"date":"2021-03-12","current":-83.648671,"twenty":-118.128637,"median":-105.071331,"eighty":-89.685161,"marketCap":300610775469.91},{"date":"2021-03-19","current":-82.891238,"twenty":-117.687141,"median":-103.793923,"eighty":-83.985633,"marketCap":297789645377.6},{"date":"2021-03-26","current":-79.560915,"twenty":-116.591329,"median":-101.982695,"eighty":-82.970021,"marketCap":284563523981.07},{"date":"2021-04-01","current":-92.91209,"twenty":-113.580724,"median":-98.884121,"eighty":-83.285153,"marketCap":331444944922.5},{"date":"2021-04-09","current":-87.613268,"twenty":-113.31031,"median":-98.169961,"eighty":-83.503264,"marketCap":313232349444.48},{"date":"2021-04-16","current":-85.274898,"twenty":-113.031338,"median":-94.613625,"eighty":-83.740962,"marketCap":306026596241.5},{"date":"2021-04-23","current":-96.720065,"twenty":-112.468343,"median":-94.067918,"eighty":-83.740962,"marketCap":347968698386.41},{"date":"2021-04-30","current":-91.611476,"twenty":-111.962967,"median":-94.601197,"eighty":-84.107837,"marketCap":330948218800.86},{"date":"2021-05-07","current":-83.473459,"twenty":-110.886494,"median":-92.91209,"eighty":-84.107837,"marketCap":303503328818.82},{"date":"2021-05-14","current":-70.910103,"twenty":-109.110036,"median":-90.989101,"eighty":-83.127587,"marketCap":289165897497.71},{"date":"2021-05-21","current":-74.94515,"twenty":-108.206455,"median":-89.886793,"eighty":-82.725687,"marketCap":305704743110.28},{"date":"2021-05-28","current":-77.618613,"twenty":-107.957092,"median":-88.656678,"eighty":-79.851427,"marketCap":319729628670.03},{"date":"2021-06-04","current":-79.215441,"twenty":-107.85407,"median":-87.770529,"eighty":-78.753353,"marketCap":324760404813.42},{"date":"2021-06-11","current":-81.064542,"twenty":-107.683586,"median":-87.245764,"eighty":-78.40646,"marketCap":332316920056.32},{"date":"2021-06-18","current":-86.869741,"twenty":-107.343927,"median":-86.869741,"eighty":-78.428833,"marketCap":353226901641.16},{"date":"2021-06-25","current":-91.362249,"twenty":-106.325283,"median":-86.837539,"eighty":-78.599324,"marketCap":371260358882.43},{"date":"2021-07-02","current":-88.004611,"twenty":-105.677397,"median":-87.105131,"eighty":-79.215441,"marketCap":356991357046.84},{"date":"2021-07-09","current":-78.643653,"twenty":-104.465266,"median":-86.869741,"eighty":-78.445295,"marketCap":318698915035.61},{"date":"2021-07-16","current":-80.316142,"twenty":-103.889396,"median":-86.440234,"eighty":-78.643653,"marketCap":325469862795.26},{"date":"2021-07-23","current":-70.173509,"twenty":-103.793923,"median":-86.123259,"eighty":-78.643653,"marketCap":284340922854.61},{"date":"2021-07-30","current":-62.884101,"twenty":-103.545713,"median":-85.250247,"eighty":-78.221335,"marketCap":255660580242.13},{"date":"2021-08-06","current":-58.002779,"twenty":-102.968307,"median":-85.002991,"eighty":-77.498749,"marketCap":235245692543.66},{"date":"2021-08-13","current":-54.580062,"twenty":-100.997082,"median":-84.765087,"eighty":-76.115786,"marketCap":221665569731.84},{"date":"2021-08-20","current":-42.267695,"twenty":-99.745733,"median":-84.194831,"eighty":-75.220545,"marketCap":199227790792.09},{"date":"2021-08-27","current":-47.632707,"twenty":-99.422475,"median":-83.72558,"eighty":-73.953883,"marketCap":225505154405.91},{"date":"2021-09-03","current":-54.209389,"twenty":-99.116858,"median":-83.473459,"eighty":-72.008046,"marketCap":256745100789.2},{"date":"2021-09-10","current":-52.54841,"twenty":-98.651384,"median":-82.874322,"eighty":-68.321397,"marketCap":249518509901.9},{"date":"2021-09-17","current":-47.027027,"twenty":-98.169961,"median":-82.661083,"eighty":-64.188079,"marketCap":222640599179.94},{"date":"2021-09-24","current":-44.683261,"twenty":-98.066035,"median":-82.382466,"eighty":-61.197224,"marketCap":211642329108.84},{"date":"2021-09-30","current":-41.66351,"twenty":-97.816591,"median":-81.580289,"eighty":-59.188411,"marketCap":197999672394.62},{"date":"2021-10-08","current":-44.675342,"twenty":-97.099085,"median":-81.209459,"eighty":-57.83538,"marketCap":212303273836.99},{"date":"2021-10-15","current":-44.065967,"twenty":-95.91071,"median":-81.124319,"eighty":-54.21913,"marketCap":209551097395.69},{"date":"2021-10-22","current":-51.214846,"twenty":-94.686734,"median":-80.938489,"eighty":-52.836404,"marketCap":245295398470.08},{"date":"2021-10-29","current":-45.874276,"twenty":-94.615322,"median":-80.301668,"eighty":-51.31893,"marketCap":219173247554.06},{"date":"2021-11-05","current":-46.777309,"twenty":-94.345512,"median":-80.044675,"eighty":-50.569284,"marketCap":223855927872.54},{"date":"2021-11-12","current":-53.632652,"twenty":-93.694451,"median":-79.723297,"eighty":-50.49781,"marketCap":257720847801.14},{"date":"2021-11-19","current":-29.804567,"twenty":-93.045387,"median":-78.781551,"eighty":-50.397723,"marketCap":201005133545.7},{"date":"2021-11-26","current":-30.566692,"twenty":-92.682518,"median":-78.435007,"eighty":-49.743722,"marketCap":206210951985},{"date":"2021-12-03","current":-24.352894,"twenty":-92.319436,"median":-78.221335,"eighty":-48.506143,"marketCap":164594780869.36},{"date":"2021-12-10","current":-26.180163,"twenty":-92.019402,"median":-77.628364,"eighty":-47.794505,"marketCap":177246923021.63},{"date":"2021-12-17","current":-22.139277,"twenty":-91.511785,"median":-77.368534,"eighty":-47.155807,"marketCap":149785388657.36},{"date":"2021-12-24","current":-20.322782,"twenty":-90.964039,"median":-76.326312,"eighty":-46.800889,"marketCap":137627028676.27},{"date":"2021-12-31","current":-20.490978,"twenty":-90.333392,"median":-75.619554,"eighty":-45.190777,"marketCap":139067929632.92},{"date":"2022-01-07","current":-17.041988,"twenty":-19.97263,"median":-18.846646,"eighty":-17.202723,"marketCap":115221224450.17},{"date":"2022-01-14","current":-17.086925,"twenty":-19.612824,"median":-18.279058,"eighty":-17.06895,"marketCap":115776664490.12},{"date":"2022-01-21","current":-15.899391,"twenty":-19.14932,"median":-17.337309,"eighty":-16.78533,"marketCap":107976853540.93},{"date":"2022-01-28","current":-13.504785,"twenty":-18.667647,"median":-17.081142,"eighty":-15.733805,"marketCap":91480367120.24},{"date":"2022-02-04","current":-14.818115,"twenty":-18.548315,"median":-17.058674,"eighty":-15.485425,"marketCap":100327586360.36},{"date":"2022-02-11","current":-15.525958,"twenty":-18.433644,"median":-16.778044,"eighty":-15.304493,"marketCap":105332405434.52},{"date":"2022-02-18","current":-15.075206,"twenty":-18.124472,"median":-16.551508,"eighty":-15.172609,"marketCap":102776684763.8},{"date":"2022-02-25","current":-13.816255,"twenty":-17.906311,"median":-16.312434,"eighty":-14.818115,"marketCap":94425884843.22},{"date":"2022-03-04","current":-9.108087,"twenty":-17.337309,"median":-16.000238,"eighty":-13.863448,"marketCap":76465769507.69},{"date":"2022-03-11","current":-6.826203,"twenty":-17.309879,"median":-15.525958,"eighty":-13.504785,"marketCap":57221963024.03},{"date":"2022-03-18","current":-9.921583,"twenty":-17.086925,"median":-15.238551,"eighty":-10.006822,"marketCap":82838007039.89},{"date":"2022-03-25","current":-9.920772,"twenty":-17.07536,"median":-15.075206,"eighty":-9.939622,"marketCap":82834693179.76},{"date":"2022-04-01","current":-9.949138,"twenty":-17.041988,"median":-14.550327,"eighty":-9.939622,"marketCap":83170357419.54},{"date":"2022-04-08","current":-9.262727,"twenty":-16.840548,"median":-14.123188,"eighty":-9.936014,"marketCap":77465834622.88},{"date":"2022-04-14","current":-9.004095,"twenty":-16.782902,"median":-13.839851,"eighty":-9.736609,"marketCap":75178273097.51},{"date":"2022-04-22","current":-7.758981,"twenty":-16.733131,"median":-13.671115,"eighty":-9.137366,"marketCap":63571504997.3},{"date":"2022-04-29","current":-9.254233,"twenty":-16.65469,"median":-13.384538,"eighty":-8.99359,"marketCap":74602194565.19},{"date":"2022-05-06","current":-7.996647,"twenty":-16.603453,"median":-13.233606,"eighty":-8.906941,"marketCap":63928786026.61},{"date":"2022-05-13","current":-8.045002,"twenty":-16.464933,"median":-11.375072,"eighty":-8.452268,"marketCap":63164587297.66},{"date":"2022-05-20","current":-8.394362,"twenty":-16.357688,"median":-10.792031,"eighty":-8.336851,"marketCap":66832326868.41},{"date":"2022-05-27","current":-8.190403,"twenty":-16.312434,"median":-10.295727,"eighty":-8.12211,"marketCap":65151917419.82},{"date":"2022-06-02","current":-9.579532,"twenty":-16.155678,"median":-10.006822,"eighty":-8.139579,"marketCap":76610937717.8},{"date":"2022-06-10","current":-8.37385,"twenty":-16.104165,"median":-9.97798,"eighty":-8.139579,"marketCap":80023821464.34},{"date":"2022-06-17","current":-8.454252,"twenty":-15.93973,"median":-9.940496,"eighty":-8.139579,"marketCap":80703594922.65},{"date":"2022-06-24","current":-8.896548,"twenty":-15.664063,"median":-9.921177,"eighty":-8.181112,"marketCap":85263828560.82},{"date":"2022-06-30","current":-8.201806,"twenty":-15.557667,"median":-9.668718,"eighty":-8.190661,"marketCap":78470099150.19},{"date":"2022-07-08","current":-8.572298,"twenty":-15.501638,"median":-9.262727,"eighty":-8.197417,"marketCap":82099214331.16},{"date":"2022-07-15","current":-7.393715,"twenty":-15.376866,"median":-9.166431,"eighty":-8.121196,"marketCap":70155351176.18},{"date":"2022-07-22","current":-8.262601,"twenty":-15.225363,"median":-9.027669,"eighty":-8.121196,"marketCap":78451241540.92},{"date":"2022-07-29","current":-7.882992,"twenty":-15.127179,"median":-8.995341,"eighty":-8.119202,"marketCap":74938193258.25},{"date":"2022-08-05","current":-7.948482,"twenty":-15.08388,"median":-8.959513,"eighty":-8.065384,"marketCap":75368326871.8},{"date":"2022-08-12","current":-8.190567,"twenty":-15.057022,"median":-8.900233,"eighty":-8.05863,"marketCap":77769644345.01},{"date":"2022-08-19","current":-7.355582,"twenty":-14.908829,"median":-8.810044,"eighty":-8.010425,"marketCap":69142345989.59},{"date":"2022-08-26","current":-8.294802,"twenty":-14.496769,"median":-8.734291,"eighty":-7.992249,"marketCap":77353106737.64},{"date":"2022-09-02","current":-7.780725,"twenty":-14.194858,"median":-8.670754,"eighty":-7.954564,"marketCap":72298580890.51},{"date":"2022-09-09","current":-5.772543,"twenty":-14.120545,"median":-8.575592,"eighty":-7.884493,"marketCap":59233005569.64},{"date":"2022-09-16","current":-5.145201,"twenty":-14.011362,"median":-8.566922,"eighty":-7.838876,"marketCap":52307891231.05},{"date":"2022-09-23","current":-4.975432,"twenty":-13.844571,"median":-8.454252,"eighty":-7.782837,"marketCap":49610912406.12},{"date":"2022-09-30","current":-4.702054,"twenty":-13.766069,"median":-8.42692,"eighty":-7.75902,"marketCap":46974589632.09},{"date":"2022-10-07","current":-4.742218,"twenty":-13.68292,"median":-8.401127,"eighty":-7.696877,"marketCap":47373138731.2},{"date":"2022-10-14","current":-3.468392,"twenty":-13.622111,"median":-8.379353,"eighty":-7.587692,"marketCap":34280499354.92},{"date":"2022-10-21","current":-3.451607,"twenty":-13.480736,"median":-8.356502,"eighty":-7.465489,"marketCap":33881025663.54},{"date":"2022-10-28","current":-2.800359,"twenty":-13.358416,"median":-8.320188,"eighty":-7.384217,"marketCap":27441258687.86},{"date":"2022-11-04","current":-3.628823,"twenty":-13.249864,"median":-8.272258,"eighty":-6.891875,"marketCap":35905557787.86},{"date":"2022-11-11","current":-3.916737,"twenty":-12.906022,"median":-8.230484,"eighty":-5.822817,"marketCap":39099749421.4},{"date":"2022-11-18","current":-4.55853,"twenty":-11.561308,"median":-8.200471,"eighty":-5.253167,"marketCap":45350709228.68},{"date":"2022-11-25","current":-3.845686,"twenty":-11.414053,"median":-8.191833,"eighty":-5.03329,"marketCap":37955429703.21},{"date":"2022-12-02","current":-6.779152,"twenty":-11.285329,"median":-8.190485,"eighty":-5.03329,"marketCap":60818350766.29},{"date":"2022-12-09","current":-8.604329,"twenty":-10.90266,"median":-8.185143,"eighty":-5.078201,"marketCap":77909669158.6},{"date":"2022-12-16","current":-7.808554,"twenty":-10.801539,"median":-8.143086,"eighty":-5.141627,"marketCap":70539242421.83},{"date":"2022-12-23","current":-7.880555,"twenty":-10.77219,"median":-8.12211,"eighty":-5.155313,"marketCap":71211867506.44},{"date":"2022-12-30","current":-7.953637,"twenty":-10.760208,"median":-8.120967,"eighty":-5.185647,"marketCap":72745408324.56},{"date":"2023-01-06","current":-9.534942,"twenty":-10.726144,"median":-8.136849,"eighty":-5.297962,"marketCap":88104251279.08},{"date":"2023-01-13","current":-9.509176,"twenty":-10.459875,"median":-8.185143,"eighty":-5.436118,"marketCap":89546617746.45},{"date":"2023-01-20","current":-8.725429,"twenty":-10.20298,"median":-8.1907,"eighty":-5.507565,"marketCap":81461124022.25},{"date":"2023-01-27","current":-9.548036,"twenty":-10.141148,"median":-8.191333,"eighty":-5.524076,"marketCap":89159249183.07},{"date":"2023-02-03","current":-8.336376,"twenty":-10.006822,"median":-8.199137,"eighty":-5.544263,"marketCap":78247926524.15},{"date":"2023-02-10","current":-7.456687,"twenty":-9.949138,"median":-8.191333,"eighty":-5.772543,"marketCap":69570292066.12},{"date":"2023-02-17","current":-7.672584,"twenty":-9.940691,"median":-8.190403,"eighty":-5.834972,"marketCap":70907515520.09},{"date":"2023-02-24","current":-7.214589,"twenty":-9.940496,"median":-8.143086,"eighty":-5.985756,"marketCap":65859759161.95},{"date":"2023-03-03","current":-8.152318,"twenty":-9.939622,"median":-8.142226,"eighty":-6.023912,"marketCap":69406569244.11},{"date":"2023-03-09","current":-7.706865,"twenty":-8.05851,"median":-7.816721,"eighty":-7.750807,"marketCap":65129801064.8},{"date":"2023-03-17","current":-8.428548,"twenty":-64.468088,"median":-48.88046,"eighty":-10.114283,"marketCap":71917809454.06},{"date":"2023-03-24","current":-9.030505,"twenty":-64.372504,"median":-48.778109,"eighty":-9.940321,"marketCap":77938780104.49},{"date":"2023-03-31","current":-9.40839,"twenty":-64.324522,"median":-48.728666,"eighty":-9.766383,"marketCap":80579924532.51},{"date":"2023-04-06","current":-7.996425,"twenty":-64.312219,"median":-48.712853,"eighty":-9.566934,"marketCap":68442687426.28},{"date":"2023-04-14","current":-8.052776,"twenty":-64.336824,"median":-48.729357,"eighty":-9.497618,"marketCap":68993108046.71},{"date":"2023-04-21","current":-7.650275,"twenty":-64.336824,"median":-48.729357,"eighty":-9.312163,"marketCap":65510879059.6},{"date":"2023-04-28","current":-7.601505,"twenty":-64.336824,"median":-48.729357,"eighty":-9.193235,"marketCap":64608581614.13},{"date":"2023-05-05","current":-7.526658,"twenty":-64.336824,"median":-48.729357,"eighty":-9.107155,"marketCap":64077313251.04},{"date":"2023-05-12","current":-7.27027,"twenty":-64.336824,"median":-48.729357,"eighty":-9.025063,"marketCap":61468374566.99},{"date":"2023-05-19","current":-7.038902,"twenty":-64.336824,"median":-48.729357,"eighty":-8.963839,"marketCap":58675381961.5},{"date":"2023-05-25","current":-6.701407,"twenty":-64.324522,"median":-48.728666,"eighty":-8.910617,"marketCap":55632212435.58},{"date":"2023-06-02","current":-7.916493,"twenty":-64.336824,"median":-48.642314,"eighty":-8.816775,"marketCap":51044000326.16},{"date":"2023-06-09","current":-7.952665,"twenty":-64.336824,"median":-48.4747,"eighty":-8.72398,"marketCap":51203236023.57},{"date":"2023-06-16","current":-9.175227,"twenty":-64.336824,"median":-48.217524,"eighty":-8.674775,"marketCap":58791792951.49},{"date":"2023-06-23","current":-7.756753,"twenty":-64.349126,"median":-47.915371,"eighty":-8.653909,"marketCap":49431579392.26},{"date":"2023-06-30","current":-7.610576,"twenty":-64.372504,"median":-47.890449,"eighty":-8.567759,"marketCap":48061315197.68},{"date":"2023-07-07","current":-7.498693,"twenty":-64.349126,"median":-47.871243,"eighty":-8.497104,"marketCap":47262393485.04},{"date":"2023-07-14","current":-8.914498,"twenty":-64.349126,"median":-47.871243,"eighty":-8.454252,"marketCap":56974297120.13},{"date":"2023-07-21","current":-7.839478,"twenty":-64.372504,"median":-47.890449,"eighty":-8.427622,"marketCap":49870769335.03},{"date":"2023-07-28","current":-8.259712,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":52487838017.05},{"date":"2023-08-04","current":-9.38165,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":59716490172.6},{"date":"2023-08-11","current":-8.694872,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":55032490633.71},{"date":"2023-08-18","current":-7.992682,"twenty":-64.395882,"median":-47.909654,"eighty":-8.377152,"marketCap":46269712287.02},{"date":"2023-08-25","current":-8.107032,"twenty":-64.395882,"median":-47.909654,"eighty":-8.336661,"marketCap":46954872207.83},{"date":"2023-09-01","current":-8.64023,"twenty":-64.312219,"median":-47.649158,"eighty":-8.329901,"marketCap":50250826111.65},{"date":"2023-09-08","current":-7.60758,"twenty":-64.312219,"median":-47.442942,"eighty":-8.310695,"marketCap":43724158787.9},{"date":"2023-09-15","current":-7.672309,"twenty":-64.199411,"median":-47.30428,"eighty":-8.261445,"marketCap":44438097672.71},{"date":"2023-09-22","current":-7.61405,"twenty":-64.12593,"median":-47.139937,"eighty":-8.228096,"marketCap":43907857412.28},{"date":"2023-09-29","current":-7.677942,"twenty":-64.122407,"median":-46.98536,"eighty":-8.1938,"marketCap":44352197697.37},{"date":"2023-10-06","current":-7.575525,"twenty":-63.943643,"median":-46.883437,"eighty":-8.191633,"marketCap":43739624666.95},{"date":"2023-10-13","current":-7.629419,"twenty":-63.651508,"median":-46.742998,"eighty":-8.185353,"marketCap":43985023689.34},{"date":"2023-10-20","current":-6.997928,"twenty":-63.541293,"median":-46.582585,"eighty":-8.145683,"marketCap":40282192997.34},{"date":"2023-10-27","current":-7.44127,"twenty":-62.979399,"median":-46.334462,"eighty":-8.1296,"marketCap":42815811355.4},{"date":"2023-11-03","current":-8.200206,"twenty":-62.764293,"median":-46.092298,"eighty":-8.114753,"marketCap":47307898061.12},{"date":"2023-11-10","current":-7.892335,"twenty":-62.153589,"median":-45.529035,"eighty":-8.089245,"marketCap":45522229227.28},{"date":"2023-11-17","current":-7.714785,"twenty":-61.702147,"median":-44.788674,"eighty":-8.065753,"marketCap":44899472840.33},{"date":"2023-11-24","current":-7.729168,"twenty":-61.683784,"median":-44.568398,"eighty":-8.050956,"marketCap":45353530967.78},{"date":"2023-12-01","current":-6.735597,"twenty":-61.683784,"median":-44.312997,"eighty":-8.018574,"marketCap":37018091466.65},{"date":"2023-12-08","current":-7.006032,"twenty":-61.683784,"median":-43.664636,"eighty":-8.006807,"marketCap":38348702159.41},{"date":"2023-12-15","current":-6.978645,"twenty":-61.683784,"median":-42.37968,"eighty":-7.994339,"marketCap":38419392982.74},{"date":"2023-12-22","current":-6.430752,"twenty":-61.683784,"median":-41.657455,"eighty":-7.974047,"marketCap":35379430395.09},{"date":"2023-12-29","current":-7.083738,"twenty":-61.683784,"median":-41.498353,"eighty":-7.953443,"marketCap":39179698305.99},{"date":"2024-01-05","current":-6.517621,"twenty":-61.683784,"median":-41.189177,"eighty":-7.930967,"marketCap":35794299643.34},{"date":"2024-01-12","current":-6.246515,"twenty":-61.683784,"median":-40.663501,"eighty":-7.909645,"marketCap":34323681671.13},{"date":"2024-01-19","current":-5.526867,"twenty":-61.683784,"median":-40.206103,"eighty":-7.892113,"marketCap":30327619617.82},{"date":"2024-01-26","current":-5.626269,"twenty":-61.683784,"median":-39.091786,"eighty":-7.880092,"marketCap":30752888680.25},{"date":"2024-02-02","current":-5.278417,"twenty":-61.529952,"median":-38.749615,"eighty":-7.861887,"marketCap":28814766129.98},{"date":"2024-02-09","current":-5.804785,"twenty":-61.489574,"median":-38.212949,"eighty":-7.822365,"marketCap":31844262310.65},{"date":"2024-02-16","current":-6.08688,"twenty":-61.387598,"median":-38.051844,"eighty":-7.808554,"marketCap":33399037882.46},{"date":"2024-02-23","current":-5.920187,"twenty":-61.290572,"median":-37.824161,"eighty":-7.786005,"marketCap":32313131094.41},{"date":"2024-03-01","current":-5.937914,"twenty":-60.950057,"median":-37.506956,"eighty":-7.76013,"marketCap":32430090816.99},{"date":"2024-03-08","current":-6.83579,"twenty":-60.527019,"median":-37.385752,"eighty":-7.754002,"marketCap":35876169277.96},{"date":"2024-03-15","current":-7.174601,"twenty":-60.222372,"median":-36.948072,"eighty":-7.742923,"marketCap":37621005864.24},{"date":"2024-03-22","current":-6.896826,"twenty":-60.034558,"median":-36.421841,"eighty":-7.724654,"marketCap":36131363901.48},{"date":"2024-03-28","current":-6.818835,"twenty":-60.034558,"median":-36.275209,"eighty":-7.708449,"marketCap":35595816941.7},{"date":"2024-04-05","current":-6.843632,"twenty":-59.432056,"median":-36.029063,"eighty":-7.687922,"marketCap":35714484518.98},{"date":"2024-04-12","current":-7.575514,"twenty":-59.319084,"median":-35.910063,"eighty":-7.671927,"marketCap":39556381939.94},{"date":"2024-04-19","current":-6.858029,"twenty":-59.085566,"median":-35.855336,"eighty":-7.65858,"marketCap":35779380228.38},{"date":"2024-04-26","current":-7.750784,"twenty":-58.994902,"median":-35.672848,"eighty":-7.653144,"marketCap":40387151545.65},{"date":"2024-05-03","current":-9.119759,"twenty":-58.840999,"median":-35.490656,"eighty":-7.653144,"marketCap":47487673465.39},{"date":"2024-05-10","current":-8.657935,"twenty":-58.146458,"median":-35.09912,"eighty":-7.653144,"marketCap":45189939556.12},{"date":"2024-05-17","current":-10.059223,"twenty":-58.124367,"median":-34.729481,"eighty":-7.653144,"marketCap":52426870003.55},{"date":"2024-05-24","current":-8.308146,"twenty":-58.124367,"median":-34.062127,"eighty":-7.653144,"marketCap":44284392169.22},{"date":"2024-05-31","current":-8.719197,"twenty":-58.124367,"median":-30.72323,"eighty":-7.653144,"marketCap":46522710779.78},{"date":"2024-06-07","current":-8.958725,"twenty":-58.124367,"median":-29.500453,"eighty":-7.653144,"marketCap":47741466428.68},{"date":"2024-06-14","current":-9.384781,"twenty":-58.129388,"median":-26.691676,"eighty":-7.652787,"marketCap":49966131957.3},{"date":"2024-06-21","current":-10.336216,"twenty":-58.129388,"median":-24.578281,"eighty":-7.652787,"marketCap":54916511847.14},{"date":"2024-06-28","current":-9.698093,"twenty":-58.129388,"median":-22.139277,"eighty":-7.652787,"marketCap":51504764292.61},{"date":"2024-07-05","current":-9.779273,"twenty":-58.129388,"median":-20.490978,"eighty":-7.652787,"marketCap":51924628631.21},{"date":"2024-07-12","current":-10.714165,"twenty":-58.129388,"median":-19.564424,"eighty":-7.652787,"marketCap":56972154916.11},{"date":"2024-07-19","current":-9.482272,"twenty":-58.129388,"median":-17.906311,"eighty":-7.652787,"marketCap":50422533033.8},{"date":"2024-07-26","current":-8.850219,"twenty":-58.129388,"median":-17.041988,"eighty":-7.652787,"marketCap":47236413950.34},{"date":"2024-08-02","current":-9.241104,"twenty":-58.129388,"median":-16.464933,"eighty":-7.652787,"marketCap":49293952002.8},{"date":"2024-08-09","current":-8.769657,"twenty":-58.129388,"median":-15.899391,"eighty":-7.652787,"marketCap":47090905789.85},{"date":"2024-08-16","current":-8.048256,"twenty":-58.129388,"median":-15.172609,"eighty":-7.652787,"marketCap":43233959732.18},{"date":"2024-08-23","current":-9.574489,"twenty":-58.129388,"median":-14.282539,"eighty":-7.652787,"marketCap":41849053875.8},{"date":"2024-08-30","current":-10.444024,"twenty":-58.129388,"median":-13.690789,"eighty":-7.652787,"marketCap":45956131700.78},{"date":"2024-09-06","current":-11.271661,"twenty":-58.129388,"median":-13.233606,"eighty":-7.652787,"marketCap":49621812682.13},{"date":"2024-09-13","current":-11.348358,"twenty":-58.129388,"median":-11.348358,"eighty":-7.652787,"marketCap":49828692537.69},{"date":"2024-09-20","current":-11.5392,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":50970496147.67},{"date":"2024-09-27","current":-15.298654,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":67983029595.65},{"date":"2024-10-04","current":-19.680243,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":87056375046.6},{"date":"2024-10-10","current":-16.875522,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":74195878225.79},{"date":"2024-10-18","current":-14.373734,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62841712739.09},{"date":"2024-10-25","current":-14.737464,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":64427829758.13},{"date":"2024-11-01","current":-16.328852,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":71433057255.02},{"date":"2024-11-08","current":-17.952271,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":77939872332.48},{"date":"2024-11-15","current":-20.437113,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60092782417.99},{"date":"2024-11-22","current":-20.716129,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60878132633.03},{"date":"2024-11-29","current":-21.10417,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61983178912.9},{"date":"2024-12-06","current":-21.247744,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62257859286.55},{"date":"2024-12-13","current":-22.327424,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":65361801586.13},{"date":"2024-12-20","current":-21.39554,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62289958366.24},{"date":"2024-12-27","current":-20.999203,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61088636122.43},{"date":"2025-01-03","current":-18.583696,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54114641536.4},{"date":"2025-01-10","current":-18.706929,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54267080726.69},{"date":"2025-01-17","current":-18.929891,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54958203136.82},{"date":"2025-01-24","current":-18.206069,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":53187950025.1},{"date":"2025-01-28","current":-18.723607,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":54961096360.92},{"date":"2025-02-07","current":-20.013917,"twenty":-58.137923,"median":-11.089114,"eighty":-7.652403,"marketCap":58443345281.29},{"date":"2025-02-14","current":-22.02641,"twenty":-58.114326,"median":-11.089114,"eighty":-7.652403,"marketCap":64166496794.44},{"date":"2025-02-21","current":-24.750477,"twenty":-57.506292,"median":-11.089114,"eighty":-7.652403,"marketCap":71446039351.67},{"date":"2025-02-28","current":-46.499388,"twenty":-57.374174,"median":-11.089114,"eighty":-7.652403,"marketCap":66892617905.52},{"date":"2025-03-07","current":-49.821743,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":71959820183.94},{"date":"2025-03-14","current":-46.922192,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":67796525686.14},{"date":"2025-03-21","current":-45.064307,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65086554818.26},{"date":"2025-03-28","current":-45.328513,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65335673494.86},{"date":"2025-04-03","current":-43.481452,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":62695146420.35}],"updateTime":1743884182259}}}