ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
哔哩哔哩-W
133.500
+0.400
0.30%
手动刷新
成交量:
820.00
成交额:
10.95万
市值:
562.38亿
市盈率:
-38.77
高:
133.500
开:
133.500
低:
133.500
收:
133.100
数据加载中...
总览
公司
新闻
公告
据港交所文件,Kami Sama Limited在哔哩哔哩(09626.HK)的持股比例于03月26日从32.51%降至
美港电讯
·
03-27
哔哩哔哩-W03月27日主力净流入615万元 散户资金抛售
市场透视
·
03-27
陈睿卸任哔哩哔哩电竞法定代表人
人民财讯
·
03-27
陈睿卸任哔哩哔哩电竞法定代表人
美港电讯
·
03-27
哔哩哔哩-W因购股权获行使发行22.2万股Z类普通股
新浪港股
·
03-27
哔哩哔哩-W(09626)因购股权获行使发行22.2万股Z类普通股
智通财经
·
03-27
部分游戏股上扬 哔哩哔哩-W(09626)涨3.96% 机构指AI+游戏或进一步打开产业成长空间
金吾财讯
·
03-27
异动解读 | 哔哩哔哩-W盘中大涨5.02%,科技股全线走强
异动解读
·
03-27
港股手游股持续走强,哔哩哔哩(09626.HK)涨超5%,心动公司(02400.HK)涨超4%,创梦天地(01119.H
美港电讯
·
03-27
港股哔哩哔哩短线走强,现涨超3%
每日经济新闻
·
03-27
港股哔哩哔哩(09626.HK)短线走强,现涨超3%。
美港电讯
·
03-27
【热门中概股多数下跌,新东方跌近3%】热门中概股多数下跌,新东方跌近3%,小鹏汽车、极氪、哔哩哔哩、好未来跌超1%,爱奇艺、拼多多跌近1%。金山云涨超3%,名创优品涨超2%,百度1%,理想汽车、蔚来微涨。
金融界
·
03-25
哔哩哔哩2024年报:归母净利润亏损13.47亿元,同比减少72.1%
财中社
·
03-25
港股哔哩哔哩(09626.HK)尾盘跌超5%,成交额近7亿港元。
美港电讯
·
03-25
【港股手游股部分下跌,哔哩哔哩跌超3%】港股手游股部分下跌,哔哩哔哩跌超3%,中手游跌超2%,腾讯控股、金山软件跌超1%。
金融界
·
03-25
港股手游股部分下跌,哔哩哔哩(09626.HK)跌超3%,中手游(00302.HK)跌超2%,腾讯控股(00700.HK
美港电讯
·
03-25
知名博主曾挪用奶奶120万养老钱还债
金融时报
·
03-24
哔哩哔哩申请播放文件专利,实现用户个性化播放
金融界
·
03-22
美国银行在哔哩哔哩-W的持股比例于03月18日从4.83%升至5.51%
每日经济新闻
·
03-21
哔哩哔哩-W(09626)出现大手卖出3.43万股,成交价$155.0,涉资531.65万
阿斯达克财经
·
03-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09626/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","market":"HK","secType":"STK","nameCN":"哔哩哔哩-W","latestPrice":133.5,"timestamp":1745889614320,"preClose":133.1,"halted":0,"volume":820,"delay":0,"floatShares":416000000,"shares":421261417,"eps":-3.4438394086106583,"marketStatus":"开市前","change":0.4,"latestTime":"04-29 09:20:34","open":133.5,"high":133.5,"low":133.5,"amount":109470,"amplitude":0,"askPrice":134.2,"askSize":100,"bidPrice":133.5,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-3.4438394086106583,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":1,"adr":0,"listingDate":1616947200000,"exchange":"SEHK","adjPreClose":133.1,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BLI.HK","impliedVol":0.1917,"impliedVolPercentile":0.0122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","floatShares":416000000,"roa":"-2.55%","roe":"-9.57%","lyrEps":-3.443186,"shares":421261417,"dividePrice":0,"high":133.5,"amplitude":0,"preClose":133.1,"low":133.5,"week52Low":98.9,"pbRate":"3.74","psRate":"1.97","week52High":238.8,"institutionHeld":0,"latestPrice":133.5,"committee":0.714286,"eps":-3.4431855471139,"divideRate":0,"volume":820,"delay":0,"ttmEps":-3.4431855471139,"open":133.5,"prevYearClose":142,"fiveDayClose":129.5,"twentyDayClose":154.7,"sixtyDayClose":132.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09626\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522634723","title":"据港交所文件,Kami Sama Limited在哔哩哔哩(09626.HK)的持股比例于03月26日从32.51%降至","url":"https://stock-news.laohu8.com/highlight/detail?id=2522634723","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522634723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:14","pubTimestamp":1743066899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828474.EUR","IE0034224299.USD","BK4505","09626","LU2097828557.USD","BK4585","SG9999003461.SGD","BK4509","BK4554","BK1608","BK1615","BK1588","BK4085","BK1575","BK4548","LU2097828805.USD","BILI","BK4566","LU2097828631.EUR","BK4563","BK1618","BK4588","BK1587","SG9999006597.SGD","BK4513","BK1104","BK4504","BK4510","BK4531","SG9999001093.SGD","SG9999001069.SGD","LU2097828714.EUR","BK4577","BK1095","BK4526","SG9999001051.SGD","BK4503","BK4077"],"gpt_icon":0},{"id":"2522322947","title":"哔哩哔哩-W03月27日主力净流入615万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322947?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063951,"startTime":"0","endTime":"0","summary":"03月27日, 哔哩哔哩-W股价涨2.18%,报收154.70元,成交金额8.88亿元,换手率1.70%,振幅5.75%,量比1.17。哔哩哔哩-W今日主力资金净流入615万元,上一交易日主力净流出1233万元。该股近5个交易日下跌3.85%,主力资金累计净流出4815万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入2.58亿元,其中净流入天数为10日。该股主力净额占比0.01%,港股市场排名320/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175138a6a5ee20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175138a6a5ee20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1608","IE0034224299.USD","BK1104","LU2097828714.EUR","LU2097828805.USD","09626","SG9999006597.SGD","LU2097828474.EUR","SG9999001069.SGD","SG9999001051.SGD","BK1588","LU2097828631.EUR","BK1587","SG9999003461.SGD","BK1618","BK1575","SG9999001093.SGD","LU2097828557.USD","BK1095"],"gpt_icon":0},{"id":"2522346345","title":"陈睿卸任哔哩哔哩电竞法定代表人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346345","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346345?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:56","pubTimestamp":1743062168,"startTime":"0","endTime":"0","summary":"人民财讯3月27日电,企查查APP显示,近日,上海哔哩哔哩电竞信息科技有限公司发生工商变更,陈睿卸任法定代表人,由林青接任,公司注册资本由223万余元减少到155万余元。企查查信息显示,该公司成立于2018年2月,由上海哔哩哔哩动画有限公司、博瑞传播等共同持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357984865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4554","BK4509","LU2097828557.USD","SG9999001069.SGD","BK4531","BILI","LU2097828474.EUR","BK4504","BK1618","BK4548","LU2097828631.EUR","09626","BK1575","BK1608","BK4503","BK4588","SG9999001093.SGD","BK4585","BK4566","BK4505","BK4510","SG9999006597.SGD","BK1104","LU2097828805.USD","BK4526","BK4085","BK1588","LU2097828714.EUR","SG9999001051.SGD","IE0034224299.USD","BK4563","BK1095","BK4077","BK4577","BK1615","SG9999003461.SGD","BK4513","BK1587"],"gpt_icon":0},{"id":"2522343380","title":"陈睿卸任哔哩哔哩电竞法定代表人","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343380","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:47","pubTimestamp":1743061675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0268","BK0267","BK4503","LU2097828557.USD","SG9999006597.SGD","BK0028","BK0188","SG9999001051.SGD","SG9999001069.SGD","BK4588","BK1587","BK4504","BK1575","BK4513","BK4526","SG9999003461.SGD","LU2097828714.EUR","SG9999001093.SGD","09626","LU2097828631.EUR","BK4548","BK4085","BK4554","BK1104","LU2097828474.EUR","BK4585","BK1588","BK4509","BK1095","BK0012","BK4531","BK4577","BK1618","IE0034224299.USD","600880","BK1608","BK4505","BK0098","BK4563","LU2097828805.USD","BK0108","BK4510","BK0094","BK4566","BK4077","BILI","BK1615"],"gpt_icon":0},{"id":"2522313939","title":"哔哩哔哩-W因购股权获行使发行22.2万股Z类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522313939","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522313939?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:51","pubTimestamp":1743051060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 哔哩哔哩-W(09626)发布公告,2025年3月3日-3月26日,因购股权获行使而发行合计22.2万股Z类普通股。\n 于2025年3月26日,转换134.89万股Y类普通股至Z类普通股。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-ineraiqt8208586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4077","LU2097828631.EUR","BK1095","BK4531","LU2097828714.EUR","IE0034224299.USD","BK1575","BK4509","BK1618","LU2097828805.USD","SG9999001093.SGD","SG9999006597.SGD","BK4505","BK4588","BK4526","BK4554","SG9999003461.SGD","BK4504","SG9999001051.SGD","09626","BK4503","BK4510","BK1104","BILI","SG9999001069.SGD","BK4085","BK4563","BK1608","BK4585","BK1587","LU2097828557.USD","BK4513","LU2097828474.EUR","BK4566","BK4577","BK1588","BK4548","BK1615"],"gpt_icon":0},{"id":"2522390135","title":"哔哩哔哩-W(09626)因购股权获行使发行22.2万股Z类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:10","pubTimestamp":1743048658,"startTime":"0","endTime":"0","summary":"智通财经APP讯,哔哩哔哩-W(09626)发布公告,2025年3月3日-3月26日,因购股权获行使而发行合计22.2万股Z类普通股。于2025年3月26日,转换134.89万股Y类普通股至Z类普通股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","LU2097828631.EUR","BK1095","BK4531","LU2097828714.EUR","IE0034224299.USD","BK1575","BK4509","BK1618","LU2097828805.USD","SG9999001093.SGD","SG9999006597.SGD","BK4505","BK4588","BK4526","BK4554","SG9999003461.SGD","BK4504","SG9999001051.SGD","09626","BK4503","BK4510","BK1104","BILI","SG9999001069.SGD","BK4085","BK4563","BK1608","BK4585","BK1587","LU2097828557.USD","BK4513","LU2097828474.EUR","BK4566","BK4577","BK1588","BK4548","BK1615"],"gpt_icon":0},{"id":"2522392233","title":"部分游戏股上扬 哔哩哔哩-W(09626)涨3.96% 机构指AI+游戏或进一步打开产业成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392233","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392233?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:32","pubTimestamp":1743046353,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分游戏股上扬,家乡互动 涨12.40%,哔哩哔哩-W涨3.96%,心动公司涨3.44%,创梦天地涨3.09%,腾讯控股涨1.18%,网易-S涨0.38%。此外,潜在的苹果降低“苹果税”或开放侧载或带动游戏公司利润率提升。游戏产业规模每增长1%,人工智能上市企业的合计营业收入大约平均增加1.42亿元。未来,游戏产业对于人工智能产业的拉动规模持续增加,预计将从2023年的315.76亿上升至2030年的1038.1亿元,年均增长率约达16%。AI与游戏的融合或进一步打开游戏产业成长空间。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","IE00B8L5B284.USD","LU0577902298.EUR","LU0488056044.USD","LU0359201885.HKD","LU0011963245.USD","80700","HTCD.SI","LU0370786039.SGD","IE0003851619.USD","LU1188198961.HKD","LU1226287792.SGD","01119","03798","02400","LU0738912210.USD","LU0127658192.USD","IE0003895053.USD","09999","LU0029874905.USD","LU2476274308.USD","LU0203345920.USD","09626","LU0918141705.HKD","LU0128522157.USD","LU1282649141.HKD","LU1226287875.USD","SG9999001051.SGD","LU1629966141.USD","LU0214875030.USD","LU0593848301.USD","LU0819123356.HKD","LU1226288253.USD","LU0348827113.USD","BILI","BK1588","LU0329678337.USD","LU0348816934.USD","LU0588546209.SGD","LU0244354667.USD","IE00B031HW06.USD","LU0823426308.USD","LU0051755006.USD","SG9999018865.SGD","IE00BZ08YR35.GBP","BK4531","BK1587","LU0348814723.USD"],"gpt_icon":1},{"id":"1118344081","title":"异动解读 | 哔哩哔哩-W盘中大涨5.02%,科技股全线走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1118344081","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118344081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:14","pubTimestamp":1743045289,"startTime":"0","endTime":"0","summary":"港股哔哩哔哩-W(09626)今日盘中表现强劲,股价大涨5.02%,引发市场关注。\n\n从大盘环境来看,今日恒生科技指数整体走强,涨幅超过2%。作为恒生科技指数的成份股之一,哔哩哔哩-W的股价上涨与整体科技板块的积极表现相呼应。\n\n值得注意的是,同属科技板块的其他股票也出现明显涨幅。其中,中芯国际(00981)涨幅超过7%,华虹半导体(01347)涨幅超过5%。这表明投资者对科技行业整体保持乐观态度,哔哩哔哩-W作为知名互联网企业,也受益于这一积极氛围。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 哔哩哔哩-W盘中大涨5.02%,科技股全线走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09626"],"gpt_icon":0},{"id":"2522391788","title":"港股手游股持续走强,哔哩哔哩(09626.HK)涨超5%,心动公司(02400.HK)涨超4%,创梦天地(01119.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391788","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391788?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:14","pubTimestamp":1743045281,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1618","09626","BK1609","LU0873338254.USD","SG9999001051.SGD","YANG","BK1591","LU2226246903.HKD","LU0214875030.USD","TCEHY","LU0979878070.USD","IE0008368411.USD","LU1188198961.HKD","LU0149534421.HKD","LU2362541513.USD","HSCEI","LU0348814723.USD","LU0463099449.HKD","BK4577","07226","LU0048580855.USD","LU1242518931.SGD","00700","LU0577902538.SGD","LU0531970944.HKD","HTCD.SI","01119","SG9999007991.SGD","LU1868837565.USD","LU0593848301.USD","LU0456827905.SGD","SG9999017495.SGD","LU2251237306.USD","HSTECH","LU1568876335.HKD","LU1880383366.USD","LU1282649067.USD","LU0196878994.USD","80700","LU1831875114.USD","BILI","LU0181495838.USD","LU0456846285.SGD","LU0164865239.USD","02400","LU1235295612.USD","LU1734074674.USD","LU1481107354.HKD","LU0106259558.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"2522396129","title":"港股哔哩哔哩短线走强,现涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396129","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396129?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:38","pubTimestamp":1743043139,"startTime":"0","endTime":"0","summary":"港股哔哩哔哩短线走强,现涨超3%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273357775156.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357775156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4077","LU2097828631.EUR","BK1095","BK4531","LU2097828714.EUR","IE0034224299.USD","BK1575","BK4509","BK1618","LU2097828805.USD","SG9999001093.SGD","SG9999006597.SGD","HSCEI","BK4505","BK4588","BK4526","BK4554","SG9999003461.SGD","BK4504","SG9999001051.SGD","09626","BK4503","BK4510","BK1104","BILI","SG9999001069.SGD","BK4085","BK4563","BK1608","BK4614","BK4585","BK1587","LU2097828557.USD","BK4513","LU2097828474.EUR","YANG","BK4566","BK4577","BK1588","BK4548","BK1615","HSTECH"],"gpt_icon":0},{"id":"2522395427","title":"港股哔哩哔哩(09626.HK)短线走强,现涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395427","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:36","pubTimestamp":1743042971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4554","BK4509","LU2097828557.USD","YANG","SG9999001069.SGD","BK4531","BILI","LU2097828474.EUR","BK4504","BK1618","BK4548","LU2097828631.EUR","09626","BK1575","BK1608","BK4503","BK4588","SG9999001093.SGD","BK4585","BK4566","BK4505","BK4614","07226","BK4510","HSCEI","SG9999006597.SGD","BK1104","LU2097828805.USD","BK4526","BK4085","BK1588","LU2097828714.EUR","SG9999001051.SGD","IE0034224299.USD","BK4563","BK1095","HSTECH","BK4077","BK4577","BK1615","SG9999003461.SGD","BK4513","BK1587"],"gpt_icon":0},{"id":"2522077164","title":"【热门中概股多数下跌,新东方跌近3%】热门中概股多数下跌,新东方跌近3%,小鹏汽车、极氪、哔哩哔哩、好未来跌超1%,爱奇艺、拼多多跌近1%。金山云涨超3%,名创优品涨超2%,百度1%,理想汽车、蔚来微涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:57","pubTimestamp":1742911020,"startTime":"0","endTime":"0","summary":"热门中概股多数下跌,新东方跌近3%,小鹏汽车、极氪、哔哩哔哩、好未来跌超1%,爱奇艺、拼多多跌近1%。金山云涨超3%,名创优品涨超2%,百度1%,理想汽车、蔚来微涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25215749040057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4501","LU1961090484.USD","09626","BK1587","LU1048596156.SGD","BK4122","89888","03896","LU0640798160.USD","BK1526","BK4555","LU0871576103.HKD","SG9999002562.SGD","PDD","SG9999002828.SGD","TTTN","BK4114","ZK","EVS.SI","03888","XPEV","IQ","BILI","LU1868837722.USD","LU0051755006.USD","09896","09901","EDU","09868","LU2097828557.USD","BK4503","NIO.SI","BK4588","LU0197773673.USD","BK1134","LU0823426308.USD","LU1115378108.SGD","MNSO","BK4608","BK4116","BK4526","KC","HK0000306701.USD","TAL"],"gpt_icon":0},{"id":"2522187027","title":"哔哩哔哩2024年报:归母净利润亏损13.47亿元,同比减少72.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522187027","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522187027?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:58","pubTimestamp":1742903920,"startTime":"0","endTime":"0","summary":"3月25日,哔哩哔哩(09626/BILI)发布截至2024年12月31日止年度的全年业绩公告。根据公告,公司在报告期间的净营业额为268.32亿元,同比增长19.1%。毛利润为87.74亿元,同比增长61.2%。然而,净亏损为13.64亿元,同比大幅收窄71.7%,归属于公司股东的净亏损为13.47亿元,同比减少72.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355730985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09626","BILI"],"gpt_icon":1},{"id":"2522096841","title":"港股哔哩哔哩(09626.HK)尾盘跌超5%,成交额近7亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096841","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096841?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:44","pubTimestamp":1742888685,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09626","BK4503","SG9999006597.SGD","LU2097828557.USD","HSTECH","BK4505","BK4566","SG9999001051.SGD","BK4513","BK4510","BK4588","BK4531","LU2097828631.EUR","BK1587","BK1608","LU2097828714.EUR","07226","SG9999001093.SGD","BK4504","HSCEI","LU2097828474.EUR","BK4509","BK4585","BK4526","IE0034224299.USD","SG9999001069.SGD","BK1095","BK4577","BK4614","SG9999003461.SGD","BK1588","BK4554","BK1575","BK4077","YANG","BK4548","BK1618","BK4085","LU2097828805.USD","BILI","BK1615","BK4563","BK1104"],"gpt_icon":0},{"id":"2522094037","title":"【港股手游股部分下跌,哔哩哔哩跌超3%】港股手游股部分下跌,哔哩哔哩跌超3%,中手游跌超2%,腾讯控股、金山软件跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522094037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522094037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:06","pubTimestamp":1742868410,"startTime":"0","endTime":"0","summary":"港股手游股部分下跌,哔哩哔哩跌超3%,中手游跌超2%,腾讯控股、金山软件跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25100649013552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0203347892.USD","LU0417516738.SGD","LU1282651048.USD","LU1251922891.USD","IE00B031HY20.USD","LU1770034418.SGD","LU1328277881.USD","BK1095","LU0048388663.USD","YANG","LU0856984785.SGD","LU2251237306.USD","LU0231483743.USD","LU0873338254.USD","03888","LU0502904849.HKD","KSFTF","LU0196878994.USD","LU0455707207.USD","LU0072913022.USD","LU0143863784.USD","80700","LU0384037296.USD","LU1242518931.SGD","LU0593848301.USD","LU2097828557.USD","HTCD.SI","SG9999004220.SGD","HSCEI","SG9999014880.SGD","LU0499858602.USD","LU0577902454.USD","BK1579","LU0329678337.USD","LU0882747503.HKD","BILI","LU0106959298.USD","LU0261950983.USD","LU0254981946.USD","LU0061477393.USD","00302","LU1282649141.HKD","09626","HSTECH","LU0572944931.SGD","LU2045819591.USD"],"gpt_icon":0},{"id":"2522037642","title":"港股手游股部分下跌,哔哩哔哩(09626.HK)跌超3%,中手游(00302.HK)跌超2%,腾讯控股(00700.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037642","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:05","pubTimestamp":1742868328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072913022.USD","LU0326950275.SGD","BK4510","LU0431992006.USD","LU0648948544.HKD","00302","YANG","03888","LU0228367735.SGD","LU0348825331.USD","HSCEI","LU1226288253.USD","TCEHY","07226","80700","LU0828238088.HKD","LU0463099449.HKD","LU1196710351.USD","BILI","IE0003795394.USD","SG9999001689.USD","IE0008369823.USD","IE00B543WZ88.USD","LU0650527681.SGD","HTCD.SI","LU1211504680.USD","LU0054237671.USD","LU1481107354.HKD","09626","LU1720050803.USD","LU1282649067.USD","BK4585","BK1579","KSFTF","IE0034224299.USD","IE00BPRC5H50.USD","LU0898667661.SGD","SG9999014674.SGD","KC","LU0140636845.USD","SG9999001069.SGD","LU0516423174.USD","HSTECH","LU0871576103.HKD","SG9999014880.SGD","LU0456842615.SGD","LU0886674414.USD","LU0823426308.USD","LU1868837722.USD"],"gpt_icon":0},{"id":"2521793607","title":"知名博主曾挪用奶奶120万养老钱还债","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793607","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793607?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:53","pubTimestamp":1742802780,"startTime":"0","endTime":"0","summary":"#B站曾经顶流UP主现在欠账几百万# 据都市快报,3月22日,曾经的B站美食区头部UP主“大祥哥来了”发布自述视频,分享自己因轻信“商业大佬”而负债数百万的惨痛经历。为偿还由自己担保,邀请朋友参与投资的700多万元资金,大祥哥被迫卖掉迈巴赫抵债;掏空父母积蓄、挪用奶奶120万元的养老钱,导致今年2月大祥哥的奶奶离世前,无法处理遗产分配问题。目前,大祥哥已报警并正在积极赚钱还债。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-24/doc-ineqtwtn7808098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4505","LU2097828805.USD","BK4531","BK1608","09626","LU2097828474.EUR","BK4526","BK4085","BK1104","BK1618","LU2097828714.EUR","BK1588","BK4509","LU2097828557.USD","BK4585","BK1575","SG9999003461.SGD","BK4563","BK4588","BK4503","BK4548","SG9999006597.SGD","IE0034224299.USD","BK4077","SG9999001069.SGD","BK4554","BK4577","BK1095","SG9999001093.SGD","BK4566","BK4510","BILI","LU2097828631.EUR","BK4513","SG9999001051.SGD","BK1587","BK1615"],"gpt_icon":1},{"id":"2521608295","title":"哔哩哔哩申请播放文件专利,实现用户个性化播放","url":"https://stock-news.laohu8.com/highlight/detail?id=2521608295","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521608295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 11:33","pubTimestamp":1742614384,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息,国家知识产权局信息显示,上海哔哩哔哩科技有限公司申请一项名为“播放文件的方法、相关装置及计算机程序产品”的专利,公开号CN 119649861 A,申请日期为2024年11月。通过天眼查大数据分析,上海哔哩哔哩科技有限公司共对外投资了26家企业,参与招投标项目25次,财产线索方面有商标信息6条,专利信息2822条,此外企业还拥有行政许可21个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22113348959893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"哔哩哔哩申请播放文件专利,实现用户个性化播放","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","LU2097828557.USD","BK1588","BK4585","BK4509","LU2097828474.EUR","SG9999006597.SGD","BK4548","BK4588","BILI","BK4554","SG9999003461.SGD","BK4505","BK1618","BK4504","BK1615","BK4513","BK4077","BK4566","SG9999001069.SGD","BK4577","BK1575","LU2097828631.EUR","BK1104","BK1095","SG9999001051.SGD","BK4563","BK4503","LU2097828714.EUR","BK4510","BK4526","BK1587","BK1608","IE0034224299.USD","LU2097828805.USD","SG9999001093.SGD","09626","BK4085"],"gpt_icon":1},{"id":"2521440983","title":"美国银行在哔哩哔哩-W的持股比例于03月18日从4.83%升至5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521440983","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521440983?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:19","pubTimestamp":1742552357,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月21日,香港交易所信息显示,美国银行在哔哩哔哩-W的持股比例于03月18日从4.83%升至5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213352638231.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352638231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ1G4Q59.USD","BK1095","BK4513","BK4085","BK4577","BK1618","LU0310800965.SGD","LU1162221912.USD","LU1718418525.SGD","LU0256863811.USD","LU0130518102.USD","IE0034224299.USD","LU1668664300.SGD","BK1104","IE00BFXG1179.USD","LU2097828714.EUR","SG9999001069.SGD","LU2129689605.HKD","BILI","BK4077","BK4207","LU0098860793.USD","LU0256863902.USD","LU1201861249.SGD","LU0980610538.SGD","LU1496350502.SGD","BK1615","09626","LU0306806265.USD","IE00B7SZLL34.SGD","IE00BBT3K403.USD","LU0477156797.USD","BAC","LU2097828805.USD","BK4509","BK4526","BK1588","IE00B1BXHZ80.USD","LU2129689514.USD","LU0306807586.USD","BK4504","LU0648001328.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","LU0052756011.USD","BK4588","LU0321505868.SGD","LU0971096721.USD","LU1880398471.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2521440940","title":"哔哩哔哩-W(09626)出现大手卖出3.43万股,成交价$155.0,涉资531.65万","url":"https://stock-news.laohu8.com/highlight/detail?id=2521440940","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521440940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:00","pubTimestamp":1742533200,"startTime":"0","endTime":"0","summary":"[大手成交]哔哩哔哩-W(09626)在下午01:00出现大手卖出,成交量为3.43万,成交价为港币$155.0,涉资531.65万。至目前为止,股价跌3.66%,今日最高价为$162.1,而最低价为$155.0,总成交量为410.378万股,总成交金额港币$6.491亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503218814/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1608","SG9999003461.SGD","BK1588","LU2097828805.USD","09626","BK1104","LU2097828557.USD","SG9999001051.SGD","SG9999001093.SGD","SG9999001069.SGD","IE0034224299.USD","LU2097828631.EUR","BK1587","BK1618","BK1575","SG9999006597.SGD","BK1615","BK1095","LU2097828474.EUR","LU2097828714.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09626\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-14","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-22","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"09626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盘后","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-07","symbol":"09626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709775000000,"name":null,"time":"盘后","dateTimestamp":1709740800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09626\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09626\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1731859200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09626","date":"2025-04-28","current":-39.377527,"percent":0.338499,"low":-136.617877,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"high":-2.800359,"avg":-29.937378,"sd":29.689408,"marketCap":56448522539.57},"quantilePoints":[{"date":"2020-04-29","current":-52.644164,"twenty":-55.721151,"median":-48.654804,"eighty":-43.954892,"marketCap":74319831352.45},{"date":"2020-05-08","current":-54.9755,"twenty":-55.518299,"median":-49.550371,"eighty":-44.189678,"marketCap":77651013089.5},{"date":"2020-05-15","current":-58.768659,"twenty":-56.108131,"median":-50.217786,"eighty":-44.575518,"marketCap":82680674115.32},{"date":"2020-05-22","current":-49.664207,"twenty":-56.108131,"median":-50.229208,"eighty":-44.839912,"marketCap":88519960563.1},{"date":"2020-05-29","current":-49.083037,"twenty":-55.721151,"median":-49.78081,"eighty":-45.231663,"marketCap":87345419484.51},{"date":"2020-06-05","current":-51.824557,"twenty":-55.518299,"median":-50.206364,"eighty":-45.492394,"marketCap":92896566104.65},{"date":"2020-06-12","current":-53.887841,"twenty":-55.504079,"median":-50.697485,"eighty":-45.892873,"marketCap":96585876084.6},{"date":"2020-06-19","current":-67.060939,"twenty":-56.266726,"median":-50.902571,"eighty":-46.170252,"marketCap":120415801650.23},{"date":"2020-06-26","current":-66.823342,"twenty":-56.883445,"median":-51.490852,"eighty":-46.320693,"marketCap":119880517689.41},{"date":"2020-07-03","current":-72.203486,"twenty":-57.317536,"median":-51.824557,"eighty":-46.534522,"marketCap":129732074059.72},{"date":"2020-07-10","current":-70.593791,"twenty":-58.146458,"median":-52.226194,"eighty":-46.589963,"marketCap":128049414053.09},{"date":"2020-07-17","current":-62.131038,"twenty":-58.724858,"median":-52.52381,"eighty":-46.637317,"marketCap":112877961799.26},{"date":"2020-07-24","current":-59.681329,"twenty":-59.569073,"median":-52.644899,"eighty":-46.743081,"marketCap":108003014708.14},{"date":"2020-07-31","current":-64.466016,"twenty":-60.849854,"median":-53.042455,"eighty":-46.881768,"marketCap":117346470891.98},{"date":"2020-08-07","current":-61.486573,"twenty":-61.713643,"median":-53.245872,"eighty":-46.900913,"marketCap":112043794343.86},{"date":"2020-08-14","current":-61.290572,"twenty":-61.490575,"median":-53.626985,"eighty":-46.969956,"marketCap":111966769002.93},{"date":"2020-08-21","current":-66.016497,"twenty":-62.635012,"median":-54.098325,"eighty":-47.032385,"marketCap":121147353160.18},{"date":"2020-08-28","current":-59.742834,"twenty":-63.015191,"median":-54.390317,"eighty":-47.156759,"marketCap":127609816815.69},{"date":"2020-09-04","current":-59.076945,"twenty":-63.724614,"median":-54.715826,"eighty":-47.338688,"marketCap":126614966521.93},{"date":"2020-09-11","current":-53.992008,"twenty":-63.015191,"median":-54.83156,"eighty":-47.455517,"marketCap":115840818825.56},{"date":"2020-09-18","current":-53.546797,"twenty":-62.802981,"median":-54.876148,"eighty":-47.534484,"marketCap":115999388525.7},{"date":"2020-09-25","current":-52.872984,"twenty":-62.635012,"median":-54.600092,"eighty":-47.739432,"marketCap":113629709365.07},{"date":"2020-09-30","current":-51.87374,"twenty":-62.257032,"median":-54.47413,"eighty":-48.010254,"marketCap":112013976543.9},{"date":"2020-10-09","current":-59.520935,"twenty":-62.046272,"median":-54.764075,"eighty":-48.182707,"marketCap":130377469897.78},{"date":"2020-10-16","current":-53.888852,"twenty":-61.821344,"median":-54.682083,"eighty":-48.226087,"marketCap":117992254468.22},{"date":"2020-10-23","current":-54.566448,"twenty":-61.547342,"median":-54.764075,"eighty":-48.505606,"marketCap":119661084559.52},{"date":"2020-10-30","current":-54.874286,"twenty":-61.488574,"median":-54.83156,"eighty":-48.597164,"marketCap":120354733168.07},{"date":"2020-11-06","current":-59.330173,"twenty":-61.427188,"median":-54.852923,"eighty":-48.663251,"marketCap":131649262719.54},{"date":"2020-11-13","current":-59.316312,"twenty":-61.339714,"median":-54.874286,"eighty":-48.818046,"marketCap":131729059338.45},{"date":"2020-11-20","current":-53.308696,"twenty":-61.29746,"median":-54.852923,"eighty":-48.818046,"marketCap":161607816910.13},{"date":"2020-11-27","current":-57.74874,"twenty":-61.053589,"median":-54.955021,"eighty":-49.009309,"marketCap":174658839736.39},{"date":"2020-12-04","current":-59.925295,"twenty":-60.758363,"median":-54.963318,"eighty":-49.096094,"marketCap":182545854990.65},{"date":"2020-12-11","current":-67.26663,"twenty":-61.427188,"median":-55.125539,"eighty":-49.143155,"marketCap":204418888618.27},{"date":"2020-12-18","current":-74.929153,"twenty":-62.067464,"median":-55.191908,"eighty":-49.397713,"marketCap":228073966880.46},{"date":"2020-12-24","current":-72.494447,"twenty":-62.964762,"median":-55.329901,"eighty":-49.595905,"marketCap":220890666144.07},{"date":"2020-12-31","current":-75.751933,"twenty":-64.036156,"median":-55.505241,"eighty":-49.674796,"marketCap":230910802874.14},{"date":"2021-01-08","current":-103.793923,"twenty":-94.469942,"median":-83.285153,"eighty":-74.604963,"marketCap":319239108544.06},{"date":"2021-01-15","current":-107.558095,"twenty":-104.06246,"median":-95.002887,"eighty":-80.015216,"marketCap":330347161885.1},{"date":"2021-01-22","current":-117.34398,"twenty":-108.133364,"median":-100.997082,"eighty":-83.114054,"marketCap":360251223222.09},{"date":"2021-01-29","current":-99.116858,"twenty":-109.110036,"median":-103.84166,"eighty":-87.047923,"marketCap":306808824325.35},{"date":"2021-02-05","current":-121.657793,"twenty":-112.714416,"median":-105.677397,"eighty":-91.22547,"marketCap":374326950175.09},{"date":"2021-02-11","current":-129.833845,"twenty":-118.039711,"median":-107.558095,"eighty":-94.469942,"marketCap":400056436635.15},{"date":"2021-02-19","current":-125.490095,"twenty":-124.331043,"median":-107.987184,"eighty":-97.86437,"marketCap":386840746327.39},{"date":"2021-02-26","current":-94.067918,"twenty":-121.979681,"median":-107.877215,"eighty":-95.290865,"marketCap":339498688015.14},{"date":"2021-03-05","current":-90.20006,"twenty":-120.969747,"median":-107.558095,"eighty":-94.563795,"marketCap":324723197749.08},{"date":"2021-03-12","current":-83.648671,"twenty":-118.128637,"median":-105.071331,"eighty":-89.685161,"marketCap":300610775469.91},{"date":"2021-03-19","current":-82.891238,"twenty":-117.687141,"median":-103.793923,"eighty":-83.985633,"marketCap":297789645377.6},{"date":"2021-03-26","current":-79.560915,"twenty":-116.591329,"median":-101.982695,"eighty":-82.970021,"marketCap":284563523981.07},{"date":"2021-04-01","current":-92.91209,"twenty":-113.580724,"median":-98.884121,"eighty":-83.285153,"marketCap":331444944922.5},{"date":"2021-04-09","current":-87.613268,"twenty":-113.31031,"median":-98.169961,"eighty":-83.503264,"marketCap":313232349444.48},{"date":"2021-04-16","current":-85.274898,"twenty":-113.031338,"median":-94.613625,"eighty":-83.740962,"marketCap":306026596241.5},{"date":"2021-04-23","current":-96.720065,"twenty":-112.468343,"median":-94.067918,"eighty":-83.740962,"marketCap":347968698386.41},{"date":"2021-04-30","current":-91.611476,"twenty":-111.962967,"median":-94.601197,"eighty":-84.107837,"marketCap":330948218800.86},{"date":"2021-05-07","current":-83.473459,"twenty":-110.886494,"median":-92.91209,"eighty":-84.107837,"marketCap":303503328818.82},{"date":"2021-05-14","current":-70.910103,"twenty":-109.110036,"median":-90.989101,"eighty":-83.127587,"marketCap":289165897497.71},{"date":"2021-05-21","current":-74.94515,"twenty":-108.206455,"median":-89.886793,"eighty":-82.725687,"marketCap":305704743110.28},{"date":"2021-05-28","current":-77.618613,"twenty":-107.957092,"median":-88.656678,"eighty":-79.851427,"marketCap":319729628670.03},{"date":"2021-06-04","current":-79.215441,"twenty":-107.85407,"median":-87.770529,"eighty":-78.753353,"marketCap":324760404813.42},{"date":"2021-06-11","current":-81.064542,"twenty":-107.683586,"median":-87.245764,"eighty":-78.40646,"marketCap":332316920056.32},{"date":"2021-06-18","current":-86.869741,"twenty":-107.343927,"median":-86.869741,"eighty":-78.428833,"marketCap":353226901641.16},{"date":"2021-06-25","current":-91.362249,"twenty":-106.325283,"median":-86.837539,"eighty":-78.599324,"marketCap":371260358882.43},{"date":"2021-07-02","current":-88.004611,"twenty":-105.677397,"median":-87.105131,"eighty":-79.215441,"marketCap":356991357046.84},{"date":"2021-07-09","current":-78.643653,"twenty":-104.465266,"median":-86.869741,"eighty":-78.445295,"marketCap":318698915035.61},{"date":"2021-07-16","current":-80.316142,"twenty":-103.889396,"median":-86.440234,"eighty":-78.643653,"marketCap":325469862795.26},{"date":"2021-07-23","current":-70.173509,"twenty":-103.793923,"median":-86.123259,"eighty":-78.643653,"marketCap":284340922854.61},{"date":"2021-07-30","current":-62.884101,"twenty":-103.545713,"median":-85.250247,"eighty":-78.221335,"marketCap":255660580242.13},{"date":"2021-08-06","current":-58.002779,"twenty":-102.968307,"median":-85.002991,"eighty":-77.498749,"marketCap":235245692543.66},{"date":"2021-08-13","current":-54.580062,"twenty":-100.997082,"median":-84.765087,"eighty":-76.115786,"marketCap":221665569731.84},{"date":"2021-08-20","current":-42.267695,"twenty":-99.745733,"median":-84.194831,"eighty":-75.220545,"marketCap":199227790792.09},{"date":"2021-08-27","current":-47.632707,"twenty":-99.422475,"median":-83.72558,"eighty":-73.953883,"marketCap":225505154405.91},{"date":"2021-09-03","current":-54.209389,"twenty":-99.116858,"median":-83.473459,"eighty":-72.008046,"marketCap":256745100789.2},{"date":"2021-09-10","current":-52.54841,"twenty":-98.651384,"median":-82.874322,"eighty":-68.321397,"marketCap":249518509901.9},{"date":"2021-09-17","current":-47.027027,"twenty":-98.169961,"median":-82.661083,"eighty":-64.188079,"marketCap":222640599179.94},{"date":"2021-09-24","current":-44.683261,"twenty":-98.066035,"median":-82.382466,"eighty":-61.197224,"marketCap":211642329108.84},{"date":"2021-09-30","current":-41.66351,"twenty":-97.816591,"median":-81.580289,"eighty":-59.188411,"marketCap":197999672394.62},{"date":"2021-10-08","current":-44.675342,"twenty":-97.099085,"median":-81.209459,"eighty":-57.83538,"marketCap":212303273836.99},{"date":"2021-10-15","current":-44.065967,"twenty":-95.91071,"median":-81.124319,"eighty":-54.21913,"marketCap":209551097395.69},{"date":"2021-10-22","current":-51.214846,"twenty":-94.686734,"median":-80.938489,"eighty":-52.836404,"marketCap":245295398470.08},{"date":"2021-10-29","current":-45.874276,"twenty":-94.615322,"median":-80.301668,"eighty":-51.31893,"marketCap":219173247554.06},{"date":"2021-11-05","current":-46.777309,"twenty":-94.345512,"median":-80.044675,"eighty":-50.569284,"marketCap":223855927872.54},{"date":"2021-11-12","current":-53.632652,"twenty":-93.694451,"median":-79.723297,"eighty":-50.49781,"marketCap":257720847801.14},{"date":"2021-11-19","current":-29.804567,"twenty":-93.045387,"median":-78.781551,"eighty":-50.397723,"marketCap":201005133545.7},{"date":"2021-11-26","current":-30.566692,"twenty":-92.682518,"median":-78.435007,"eighty":-49.743722,"marketCap":206210951985},{"date":"2021-12-03","current":-24.352894,"twenty":-92.319436,"median":-78.221335,"eighty":-48.506143,"marketCap":164594780869.36},{"date":"2021-12-10","current":-26.180163,"twenty":-92.019402,"median":-77.628364,"eighty":-47.794505,"marketCap":177246923021.63},{"date":"2021-12-17","current":-22.139277,"twenty":-91.511785,"median":-77.368534,"eighty":-47.155807,"marketCap":149785388657.36},{"date":"2021-12-24","current":-20.322782,"twenty":-90.964039,"median":-76.326312,"eighty":-46.800889,"marketCap":137627028676.27},{"date":"2021-12-31","current":-20.490978,"twenty":-90.333392,"median":-75.619554,"eighty":-45.190777,"marketCap":139067929632.92},{"date":"2022-01-07","current":-17.041988,"twenty":-19.97263,"median":-18.846646,"eighty":-17.202723,"marketCap":115221224450.17},{"date":"2022-01-14","current":-17.086925,"twenty":-19.612824,"median":-18.279058,"eighty":-17.06895,"marketCap":115776664490.12},{"date":"2022-01-21","current":-15.899391,"twenty":-19.14932,"median":-17.337309,"eighty":-16.78533,"marketCap":107976853540.93},{"date":"2022-01-28","current":-13.504785,"twenty":-18.667647,"median":-17.081142,"eighty":-15.733805,"marketCap":91480367120.24},{"date":"2022-02-04","current":-14.818115,"twenty":-18.548315,"median":-17.058674,"eighty":-15.485425,"marketCap":100327586360.36},{"date":"2022-02-11","current":-15.525958,"twenty":-18.433644,"median":-16.778044,"eighty":-15.304493,"marketCap":105332405434.52},{"date":"2022-02-18","current":-15.075206,"twenty":-18.124472,"median":-16.551508,"eighty":-15.172609,"marketCap":102776684763.8},{"date":"2022-02-25","current":-13.816255,"twenty":-17.906311,"median":-16.312434,"eighty":-14.818115,"marketCap":94425884843.22},{"date":"2022-03-04","current":-9.108087,"twenty":-17.337309,"median":-16.000238,"eighty":-13.863448,"marketCap":76465769507.69},{"date":"2022-03-11","current":-6.826203,"twenty":-17.309879,"median":-15.525958,"eighty":-13.504785,"marketCap":57221963024.03},{"date":"2022-03-18","current":-9.921583,"twenty":-17.086925,"median":-15.238551,"eighty":-10.006822,"marketCap":82838007039.89},{"date":"2022-03-25","current":-9.920772,"twenty":-17.07536,"median":-15.075206,"eighty":-9.939622,"marketCap":82834693179.76},{"date":"2022-04-01","current":-9.949138,"twenty":-17.041988,"median":-14.550327,"eighty":-9.939622,"marketCap":83170357419.54},{"date":"2022-04-08","current":-9.262727,"twenty":-16.840548,"median":-14.123188,"eighty":-9.936014,"marketCap":77465834622.88},{"date":"2022-04-14","current":-9.004095,"twenty":-16.782902,"median":-13.839851,"eighty":-9.736609,"marketCap":75178273097.51},{"date":"2022-04-22","current":-7.758981,"twenty":-16.733131,"median":-13.671115,"eighty":-9.137366,"marketCap":63571504997.3},{"date":"2022-04-29","current":-9.254233,"twenty":-16.65469,"median":-13.384538,"eighty":-8.99359,"marketCap":74602194565.19},{"date":"2022-05-06","current":-7.996647,"twenty":-16.603453,"median":-13.233606,"eighty":-8.906941,"marketCap":63928786026.61},{"date":"2022-05-13","current":-8.045002,"twenty":-16.464933,"median":-11.375072,"eighty":-8.452268,"marketCap":63164587297.66},{"date":"2022-05-20","current":-8.394362,"twenty":-16.357688,"median":-10.792031,"eighty":-8.336851,"marketCap":66832326868.41},{"date":"2022-05-27","current":-8.190403,"twenty":-16.312434,"median":-10.295727,"eighty":-8.12211,"marketCap":65151917419.82},{"date":"2022-06-02","current":-9.579532,"twenty":-16.155678,"median":-10.006822,"eighty":-8.139579,"marketCap":76610937717.8},{"date":"2022-06-10","current":-8.37385,"twenty":-16.104165,"median":-9.97798,"eighty":-8.139579,"marketCap":80023821464.34},{"date":"2022-06-17","current":-8.454252,"twenty":-15.93973,"median":-9.940496,"eighty":-8.139579,"marketCap":80703594922.65},{"date":"2022-06-24","current":-8.896548,"twenty":-15.664063,"median":-9.921177,"eighty":-8.181112,"marketCap":85263828560.82},{"date":"2022-06-30","current":-8.201806,"twenty":-15.557667,"median":-9.668718,"eighty":-8.190661,"marketCap":78470099150.19},{"date":"2022-07-08","current":-8.572298,"twenty":-15.501638,"median":-9.262727,"eighty":-8.197417,"marketCap":82099214331.16},{"date":"2022-07-15","current":-7.393715,"twenty":-15.376866,"median":-9.166431,"eighty":-8.121196,"marketCap":70155351176.18},{"date":"2022-07-22","current":-8.262601,"twenty":-15.225363,"median":-9.027669,"eighty":-8.121196,"marketCap":78451241540.92},{"date":"2022-07-29","current":-7.882992,"twenty":-15.127179,"median":-8.995341,"eighty":-8.119202,"marketCap":74938193258.25},{"date":"2022-08-05","current":-7.948482,"twenty":-15.08388,"median":-8.959513,"eighty":-8.065384,"marketCap":75368326871.8},{"date":"2022-08-12","current":-8.190567,"twenty":-15.057022,"median":-8.900233,"eighty":-8.05863,"marketCap":77769644345.01},{"date":"2022-08-19","current":-7.355582,"twenty":-14.908829,"median":-8.810044,"eighty":-8.010425,"marketCap":69142345989.59},{"date":"2022-08-26","current":-8.294802,"twenty":-14.496769,"median":-8.734291,"eighty":-7.992249,"marketCap":77353106737.64},{"date":"2022-09-02","current":-7.780725,"twenty":-14.194858,"median":-8.670754,"eighty":-7.954564,"marketCap":72298580890.51},{"date":"2022-09-09","current":-5.772543,"twenty":-14.120545,"median":-8.575592,"eighty":-7.884493,"marketCap":59233005569.64},{"date":"2022-09-16","current":-5.145201,"twenty":-14.011362,"median":-8.566922,"eighty":-7.838876,"marketCap":52307891231.05},{"date":"2022-09-23","current":-4.975432,"twenty":-13.844571,"median":-8.454252,"eighty":-7.782837,"marketCap":49610912406.12},{"date":"2022-09-30","current":-4.702054,"twenty":-13.766069,"median":-8.42692,"eighty":-7.75902,"marketCap":46974589632.09},{"date":"2022-10-07","current":-4.742218,"twenty":-13.68292,"median":-8.401127,"eighty":-7.696877,"marketCap":47373138731.2},{"date":"2022-10-14","current":-3.468392,"twenty":-13.622111,"median":-8.379353,"eighty":-7.587692,"marketCap":34280499354.92},{"date":"2022-10-21","current":-3.451607,"twenty":-13.480736,"median":-8.356502,"eighty":-7.465489,"marketCap":33881025663.54},{"date":"2022-10-28","current":-2.800359,"twenty":-13.358416,"median":-8.320188,"eighty":-7.384217,"marketCap":27441258687.86},{"date":"2022-11-04","current":-3.628823,"twenty":-13.249864,"median":-8.272258,"eighty":-6.891875,"marketCap":35905557787.86},{"date":"2022-11-11","current":-3.916737,"twenty":-12.906022,"median":-8.230484,"eighty":-5.822817,"marketCap":39099749421.4},{"date":"2022-11-18","current":-4.55853,"twenty":-11.561308,"median":-8.200471,"eighty":-5.253167,"marketCap":45350709228.68},{"date":"2022-11-25","current":-3.845686,"twenty":-11.414053,"median":-8.191833,"eighty":-5.03329,"marketCap":37955429703.21},{"date":"2022-12-02","current":-6.779152,"twenty":-11.285329,"median":-8.190485,"eighty":-5.03329,"marketCap":60818350766.29},{"date":"2022-12-09","current":-8.604329,"twenty":-10.90266,"median":-8.185143,"eighty":-5.078201,"marketCap":77909669158.6},{"date":"2022-12-16","current":-7.808554,"twenty":-10.801539,"median":-8.143086,"eighty":-5.141627,"marketCap":70539242421.83},{"date":"2022-12-23","current":-7.880555,"twenty":-10.77219,"median":-8.12211,"eighty":-5.155313,"marketCap":71211867506.44},{"date":"2022-12-30","current":-7.953637,"twenty":-10.760208,"median":-8.120967,"eighty":-5.185647,"marketCap":72745408324.56},{"date":"2023-01-06","current":-9.534942,"twenty":-10.726144,"median":-8.136849,"eighty":-5.297962,"marketCap":88104251279.08},{"date":"2023-01-13","current":-9.509176,"twenty":-10.459875,"median":-8.185143,"eighty":-5.436118,"marketCap":89546617746.45},{"date":"2023-01-20","current":-8.725429,"twenty":-10.20298,"median":-8.1907,"eighty":-5.507565,"marketCap":81461124022.25},{"date":"2023-01-27","current":-9.548036,"twenty":-10.141148,"median":-8.191333,"eighty":-5.524076,"marketCap":89159249183.07},{"date":"2023-02-03","current":-8.336376,"twenty":-10.006822,"median":-8.199137,"eighty":-5.544263,"marketCap":78247926524.15},{"date":"2023-02-10","current":-7.456687,"twenty":-9.949138,"median":-8.191333,"eighty":-5.772543,"marketCap":69570292066.12},{"date":"2023-02-17","current":-7.672584,"twenty":-9.940691,"median":-8.190403,"eighty":-5.834972,"marketCap":70907515520.09},{"date":"2023-02-24","current":-7.214589,"twenty":-9.940496,"median":-8.143086,"eighty":-5.985756,"marketCap":65859759161.95},{"date":"2023-03-03","current":-8.152318,"twenty":-9.939622,"median":-8.142226,"eighty":-6.023912,"marketCap":69406569244.11},{"date":"2023-03-09","current":-7.706865,"twenty":-8.05851,"median":-7.816721,"eighty":-7.750807,"marketCap":65129801064.8},{"date":"2023-03-17","current":-8.428548,"twenty":-64.468088,"median":-48.88046,"eighty":-10.114283,"marketCap":71917809454.06},{"date":"2023-03-24","current":-9.030505,"twenty":-64.372504,"median":-48.778109,"eighty":-9.940321,"marketCap":77938780104.49},{"date":"2023-03-31","current":-9.40839,"twenty":-64.324522,"median":-48.728666,"eighty":-9.766383,"marketCap":80579924532.51},{"date":"2023-04-06","current":-7.996425,"twenty":-64.312219,"median":-48.712853,"eighty":-9.566934,"marketCap":68442687426.28},{"date":"2023-04-14","current":-8.052776,"twenty":-64.336824,"median":-48.729357,"eighty":-9.497618,"marketCap":68993108046.71},{"date":"2023-04-21","current":-7.650275,"twenty":-64.336824,"median":-48.729357,"eighty":-9.312163,"marketCap":65510879059.6},{"date":"2023-04-28","current":-7.601505,"twenty":-64.336824,"median":-48.729357,"eighty":-9.193235,"marketCap":64608581614.13},{"date":"2023-05-05","current":-7.526658,"twenty":-64.336824,"median":-48.729357,"eighty":-9.107155,"marketCap":64077313251.04},{"date":"2023-05-12","current":-7.27027,"twenty":-64.336824,"median":-48.729357,"eighty":-9.025063,"marketCap":61468374566.99},{"date":"2023-05-19","current":-7.038902,"twenty":-64.336824,"median":-48.729357,"eighty":-8.963839,"marketCap":58675381961.5},{"date":"2023-05-25","current":-6.701407,"twenty":-64.324522,"median":-48.728666,"eighty":-8.910617,"marketCap":55632212435.58},{"date":"2023-06-02","current":-7.916493,"twenty":-64.336824,"median":-48.642314,"eighty":-8.816775,"marketCap":51044000326.16},{"date":"2023-06-09","current":-7.952665,"twenty":-64.336824,"median":-48.4747,"eighty":-8.72398,"marketCap":51203236023.57},{"date":"2023-06-16","current":-9.175227,"twenty":-64.336824,"median":-48.217524,"eighty":-8.674775,"marketCap":58791792951.49},{"date":"2023-06-23","current":-7.756753,"twenty":-64.349126,"median":-47.915371,"eighty":-8.653909,"marketCap":49431579392.26},{"date":"2023-06-30","current":-7.610576,"twenty":-64.372504,"median":-47.890449,"eighty":-8.567759,"marketCap":48061315197.68},{"date":"2023-07-07","current":-7.498693,"twenty":-64.349126,"median":-47.871243,"eighty":-8.497104,"marketCap":47262393485.04},{"date":"2023-07-14","current":-8.914498,"twenty":-64.349126,"median":-47.871243,"eighty":-8.454252,"marketCap":56974297120.13},{"date":"2023-07-21","current":-7.839478,"twenty":-64.372504,"median":-47.890449,"eighty":-8.427622,"marketCap":49870769335.03},{"date":"2023-07-28","current":-8.259712,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":52487838017.05},{"date":"2023-08-04","current":-9.38165,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":59716490172.6},{"date":"2023-08-11","current":-8.694872,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":55032490633.71},{"date":"2023-08-18","current":-7.992682,"twenty":-64.395882,"median":-47.909654,"eighty":-8.377152,"marketCap":46269712287.02},{"date":"2023-08-25","current":-8.107032,"twenty":-64.395882,"median":-47.909654,"eighty":-8.336661,"marketCap":46954872207.83},{"date":"2023-09-01","current":-8.64023,"twenty":-64.312219,"median":-47.649158,"eighty":-8.329901,"marketCap":50250826111.65},{"date":"2023-09-08","current":-7.60758,"twenty":-64.312219,"median":-47.442942,"eighty":-8.310695,"marketCap":43724158787.9},{"date":"2023-09-15","current":-7.672309,"twenty":-64.199411,"median":-47.30428,"eighty":-8.261445,"marketCap":44438097672.71},{"date":"2023-09-22","current":-7.61405,"twenty":-64.12593,"median":-47.139937,"eighty":-8.228096,"marketCap":43907857412.28},{"date":"2023-09-29","current":-7.677942,"twenty":-64.122407,"median":-46.98536,"eighty":-8.1938,"marketCap":44352197697.37},{"date":"2023-10-06","current":-7.575525,"twenty":-63.943643,"median":-46.883437,"eighty":-8.191633,"marketCap":43739624666.95},{"date":"2023-10-13","current":-7.629419,"twenty":-63.651508,"median":-46.742998,"eighty":-8.185353,"marketCap":43985023689.34},{"date":"2023-10-20","current":-6.997928,"twenty":-63.541293,"median":-46.582585,"eighty":-8.145683,"marketCap":40282192997.34},{"date":"2023-10-27","current":-7.44127,"twenty":-62.979399,"median":-46.334462,"eighty":-8.1296,"marketCap":42815811355.4},{"date":"2023-11-03","current":-8.200206,"twenty":-62.764293,"median":-46.092298,"eighty":-8.114753,"marketCap":47307898061.12},{"date":"2023-11-10","current":-7.892335,"twenty":-62.153589,"median":-45.529035,"eighty":-8.089245,"marketCap":45522229227.28},{"date":"2023-11-17","current":-7.714785,"twenty":-61.702147,"median":-44.788674,"eighty":-8.065753,"marketCap":44899472840.33},{"date":"2023-11-24","current":-7.729168,"twenty":-61.683784,"median":-44.568398,"eighty":-8.050956,"marketCap":45353530967.78},{"date":"2023-12-01","current":-6.735597,"twenty":-61.683784,"median":-44.312997,"eighty":-8.018574,"marketCap":37018091466.65},{"date":"2023-12-08","current":-7.006032,"twenty":-61.683784,"median":-43.664636,"eighty":-8.006807,"marketCap":38348702159.41},{"date":"2023-12-15","current":-6.978645,"twenty":-61.683784,"median":-42.37968,"eighty":-7.994339,"marketCap":38419392982.74},{"date":"2023-12-22","current":-6.430752,"twenty":-61.683784,"median":-41.657455,"eighty":-7.974047,"marketCap":35379430395.09},{"date":"2023-12-29","current":-7.083738,"twenty":-61.683784,"median":-41.498353,"eighty":-7.953443,"marketCap":39179698305.99},{"date":"2024-01-05","current":-6.517621,"twenty":-61.683784,"median":-41.189177,"eighty":-7.930967,"marketCap":35794299643.34},{"date":"2024-01-12","current":-6.246515,"twenty":-61.683784,"median":-40.663501,"eighty":-7.909645,"marketCap":34323681671.13},{"date":"2024-01-19","current":-5.526867,"twenty":-61.683784,"median":-40.206103,"eighty":-7.892113,"marketCap":30327619617.82},{"date":"2024-01-26","current":-5.626269,"twenty":-61.683784,"median":-39.091786,"eighty":-7.880092,"marketCap":30752888680.25},{"date":"2024-02-02","current":-5.278417,"twenty":-61.529952,"median":-38.749615,"eighty":-7.861887,"marketCap":28814766129.98},{"date":"2024-02-09","current":-5.804785,"twenty":-61.489574,"median":-38.212949,"eighty":-7.822365,"marketCap":31844262310.65},{"date":"2024-02-16","current":-6.08688,"twenty":-61.387598,"median":-38.051844,"eighty":-7.808554,"marketCap":33399037882.46},{"date":"2024-02-23","current":-5.920187,"twenty":-61.290572,"median":-37.824161,"eighty":-7.786005,"marketCap":32313131094.41},{"date":"2024-03-01","current":-5.937914,"twenty":-60.950057,"median":-37.506956,"eighty":-7.76013,"marketCap":32430090816.99},{"date":"2024-03-08","current":-6.83579,"twenty":-60.527019,"median":-37.385752,"eighty":-7.754002,"marketCap":35876169277.96},{"date":"2024-03-15","current":-7.174601,"twenty":-60.222372,"median":-36.948072,"eighty":-7.742923,"marketCap":37621005864.24},{"date":"2024-03-22","current":-6.896826,"twenty":-60.034558,"median":-36.421841,"eighty":-7.724654,"marketCap":36131363901.48},{"date":"2024-03-28","current":-6.818835,"twenty":-60.034558,"median":-36.275209,"eighty":-7.708449,"marketCap":35595816941.7},{"date":"2024-04-05","current":-6.843632,"twenty":-59.432056,"median":-36.029063,"eighty":-7.687922,"marketCap":35714484518.98},{"date":"2024-04-12","current":-7.575514,"twenty":-59.319084,"median":-35.910063,"eighty":-7.671927,"marketCap":39556381939.94},{"date":"2024-04-19","current":-6.858029,"twenty":-59.085566,"median":-35.855336,"eighty":-7.65858,"marketCap":35779380228.38},{"date":"2024-04-26","current":-7.750784,"twenty":-58.994902,"median":-35.672848,"eighty":-7.653144,"marketCap":40387151545.65},{"date":"2024-05-03","current":-9.119759,"twenty":-58.840999,"median":-35.490656,"eighty":-7.653144,"marketCap":47487673465.39},{"date":"2024-05-10","current":-8.657935,"twenty":-58.146458,"median":-35.09912,"eighty":-7.653144,"marketCap":45189939556.12},{"date":"2024-05-17","current":-10.059223,"twenty":-58.124367,"median":-34.729481,"eighty":-7.653144,"marketCap":52426870003.55},{"date":"2024-05-24","current":-8.308146,"twenty":-58.124367,"median":-34.062127,"eighty":-7.653144,"marketCap":44284392169.22},{"date":"2024-05-31","current":-8.719197,"twenty":-58.124367,"median":-30.72323,"eighty":-7.653144,"marketCap":46522710779.78},{"date":"2024-06-07","current":-8.958725,"twenty":-58.124367,"median":-29.500453,"eighty":-7.653144,"marketCap":47741466428.68},{"date":"2024-06-14","current":-9.384781,"twenty":-58.129388,"median":-26.691676,"eighty":-7.652787,"marketCap":49966131957.3},{"date":"2024-06-21","current":-10.336216,"twenty":-58.129388,"median":-24.578281,"eighty":-7.652787,"marketCap":54916511847.14},{"date":"2024-06-28","current":-9.698093,"twenty":-58.129388,"median":-22.139277,"eighty":-7.652787,"marketCap":51504764292.61},{"date":"2024-07-05","current":-9.779273,"twenty":-58.129388,"median":-20.490978,"eighty":-7.652787,"marketCap":51924628631.21},{"date":"2024-07-12","current":-10.714165,"twenty":-58.129388,"median":-19.564424,"eighty":-7.652787,"marketCap":56972154916.11},{"date":"2024-07-19","current":-9.482272,"twenty":-58.129388,"median":-17.906311,"eighty":-7.652787,"marketCap":50422533033.8},{"date":"2024-07-26","current":-8.850219,"twenty":-58.129388,"median":-17.041988,"eighty":-7.652787,"marketCap":47236413950.34},{"date":"2024-08-02","current":-9.241104,"twenty":-58.129388,"median":-16.464933,"eighty":-7.652787,"marketCap":49293952002.8},{"date":"2024-08-09","current":-8.769657,"twenty":-58.129388,"median":-15.899391,"eighty":-7.652787,"marketCap":47090905789.85},{"date":"2024-08-16","current":-8.048256,"twenty":-58.129388,"median":-15.172609,"eighty":-7.652787,"marketCap":43233959732.18},{"date":"2024-08-23","current":-9.574489,"twenty":-58.129388,"median":-14.282539,"eighty":-7.652787,"marketCap":41849053875.8},{"date":"2024-08-30","current":-10.444024,"twenty":-58.129388,"median":-13.690789,"eighty":-7.652787,"marketCap":45956131700.78},{"date":"2024-09-06","current":-11.271661,"twenty":-58.129388,"median":-13.233606,"eighty":-7.652787,"marketCap":49621812682.13},{"date":"2024-09-13","current":-11.348358,"twenty":-58.129388,"median":-11.348358,"eighty":-7.652787,"marketCap":49828692537.69},{"date":"2024-09-20","current":-11.5392,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":50970496147.67},{"date":"2024-09-27","current":-15.298654,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":67983029595.65},{"date":"2024-10-04","current":-19.680243,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":87056375046.6},{"date":"2024-10-10","current":-16.875522,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":74195878225.79},{"date":"2024-10-18","current":-14.373734,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62841712739.09},{"date":"2024-10-25","current":-14.737464,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":64427829758.13},{"date":"2024-11-01","current":-16.328852,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":71433057255.02},{"date":"2024-11-08","current":-17.952271,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":77939872332.48},{"date":"2024-11-15","current":-20.437113,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60092782417.99},{"date":"2024-11-22","current":-20.716129,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60878132633.03},{"date":"2024-11-29","current":-21.10417,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61983178912.9},{"date":"2024-12-06","current":-21.247744,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62257859286.55},{"date":"2024-12-13","current":-22.327424,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":65361801586.13},{"date":"2024-12-20","current":-21.39554,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62289958366.24},{"date":"2024-12-27","current":-20.999203,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61088636122.43},{"date":"2025-01-03","current":-18.583696,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54114641536.4},{"date":"2025-01-10","current":-18.706929,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54267080726.69},{"date":"2025-01-17","current":-18.929891,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54958203136.82},{"date":"2025-01-24","current":-18.206069,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":53187950025.1},{"date":"2025-01-28","current":-18.723607,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":54961096360.92},{"date":"2025-02-07","current":-20.013917,"twenty":-58.137923,"median":-11.089114,"eighty":-7.652403,"marketCap":58443345281.29},{"date":"2025-02-14","current":-22.02641,"twenty":-58.114326,"median":-11.089114,"eighty":-7.652403,"marketCap":64166496794.44},{"date":"2025-02-21","current":-24.750477,"twenty":-57.506292,"median":-11.089114,"eighty":-7.652403,"marketCap":71446039351.67},{"date":"2025-02-28","current":-46.499388,"twenty":-57.374174,"median":-11.089114,"eighty":-7.652403,"marketCap":66892617905.52},{"date":"2025-03-07","current":-49.821743,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":71959820183.94},{"date":"2025-03-14","current":-46.922192,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":67796525686.14},{"date":"2025-03-21","current":-45.064307,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65086554818.26},{"date":"2025-03-28","current":-45.328513,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65335673494.86},{"date":"2025-04-03","current":-43.481452,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":62695146420.35},{"date":"2025-04-11","current":-36.032099,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":51489077554.04},{"date":"2025-04-17","current":-36.71061,"twenty":-57.260123,"median":-11.089114,"eighty":-7.652403,"marketCap":52528168086.91},{"date":"2025-04-25","current":-39.971619,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":57305037778.74},{"date":"2025-04-28","current":-39.377527,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":56448522539.57}],"updateTime":1745889634526}}}