港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

十月稻田

6.170

-0.220-3.44%

成交量：1,631.82万

成交额：1.02亿

市值：65.91亿

市盈率：30.30

高：6.430

开：6.430

低：6.160

收：6.390

数据加载中...

总览公司新闻公告

十月稻田2024年度净利润同比增长115.5% 玉米产品营收大幅增长

十月稻田04月25日主力净流出194万元散户资金买入

十月稻田盘中异动急速上涨5.18%报6.500港元

十月稻田，站在十字路口的“网红大米”

十月稻田04月22日主力净流入430万元散户资金抛售

十月稻田04月16日遭主力抛售108万元

十月稻田盘中异动早盘急速跳水5.04%报6.410港元

启承资本减持十月稻田股权：套现2亿仍持股近13%

刘强东减持十月稻田110.01万股每股作价8.0172港元

十月稻田04月15日遭主力抛售31万元

刘强东减持十月稻田(09676)110.01万股每股作价8.0172港元

十月稻田盘中异动股价大跌5.07%报6.740港元

港股概念追踪|进口关税增加或导致农产品进口减少推动国内农产品需求（附概念股）

十月稻田盘中异动快速上涨5.06%

十月稻田(09676)股价上升5.056%，现价港币$7.48

阿斯达克财经

十月稻田04月11日主力净流出1302万元散户资金买入

十月稻田(09676)下跌5.12%，报7.23元/股

十月稻田(09676)上涨5.34%，报8.09元/股

十月稻田盘中异动快速跳水5.47%

十月稻田04月09日主力净流入159万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09676/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09676","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09676\",,,,,undefined,":{"symbol":"09676","market":"HK","secType":"STK","nameCN":"十月稻田","latestPrice":6.17,"timestamp":1745568503023,"preClose":6.39,"halted":0,"volume":16318200,"delay":0,"floatShares":421819430,"shares":1068153150,"eps":0.20365446703693077,"marketStatus":"休市中","change":-0.22,"latestTime":"04-25 16:08:23","open":6.43,"high":6.43,"low":6.16,"amount":102051852,"amplitude":0.042254,"askPrice":6.17,"askSize":35100,"bidPrice":6.16,"bidSize":230700,"shortable":3,"etf":0,"ttmEps":0.20365446703693077,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1697040000000,"exchange":"SEHK","adjPreClose":6.39,"dividendRate":0.004862,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.6273311266643562,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09676\",,,,,undefined,":{"symbol":"09676","floatShares":421819430,"roa":"4.72%","roe":"5.89%","lyrEps":0.203654,"volumeRatio":0.6273311266643562,"shares":1068153150,"dividePrice":0.03,"high":6.43,"amplitude":0.042254,"preClose":6.39,"low":6.16,"week52Low":4.77,"pbRate":"1.74","psRate":"1.08","week52High":100,"institutionHeld":0,"latestPrice":6.17,"committee":0.735892,"eps":0.20365446703693077,"divideRate":0.004862,"volume":16318200,"delay":0,"ttmEps":0.20365446703693077,"open":6.43,"prevYearClose":6.46,"prevWeekClose":6.2,"prevMonthClose":5.59,"prevQuarterClose":5.59,"fiveDayClose":6.35,"twentyDayClose":6.13,"sixtyDayClose":5.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09676\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530903482","title":"十月稻田2024年度净利润同比增长115.5%  玉米产品营收大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903482","media":"格隆汇","labels":["viewpoints"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2530903482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:09","pubTimestamp":1745572152,"startTime":"0","endTime":"0","summary":"从产品来看，报告期内，十月稻田大米产品仍是十月稻田营收主力，实现营收40.14亿元，同比增长4.8%，占总收入的69.9%。公司表示，由于2024年度集团持续调整大米的产品组合，由中高端大米带来的收入增加，其中稻香米和长粒香大米占大米收入比重上升，同时低毛利米种销量下降，综合导致大米产品收入增长。此外，公司玉米品类的快速增长格外抢眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251709369744caca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251709369744caca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"十月稻田2024年度净利润同比增长115.5%  玉米产品营收大幅增长","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676"],"gpt_icon":0},{"id":"2530034809","title":"十月稻田04月25日主力净流出194万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530034809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530034809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569016,"startTime":"0","endTime":"0","summary":"04月25日, 十月稻田股价跌3.44%，报收6.17元，成交金额1.02亿元，换手率3.87%，振幅4.23%，量比0.63。十月稻田今日主力资金净流出194万元，上一交易日主力净流入957万元。该股近5个交易日下跌2.83%，主力资金累计净流入481万元；近20日主力资金累计净流入2867万元，其中净流入天数为6日。该股主力净额占比0.07%，港股市场排名2591/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170839a46693cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170839a46693cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2529548616","title":"十月稻田盘中异动 急速上涨5.18%报6.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529548616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529548616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:13","pubTimestamp":1745460809,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时13分，十月稻田股票出现异动，股价急速拉升5.18%。截至发稿，该股报6.500港元/股，成交量1012.14万股，换手率2.40%，振幅5.99%。资金方面，该股资金流入2870.21万港元，流出1470.58万港元。其相关个股中，十月稻田、中国万天控股、大成糖业涨幅较大，振幅较大的相关个股有十月稻田、碧生源、中国淀粉，振幅分别为5.99%、4.23%、1.12%。十月稻田公司简介：十月稻田集团股份有限公司是一家主要从事主食食品生产和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101330a464aaa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101330a464aaa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2529937502","title":"十月稻田，站在十字路口的“网红大米”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937502","media":"节点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:45","pubTimestamp":1745408758,"startTime":"0","endTime":"0","summary":"近日，十月稻田正式披露2024全年业绩公告。01 辽宁首家独角兽，踩中电商风口在《节点财经》看来，十月稻田的崛起，是一个典型的“新农人”抓住时代机遇的故事。其次是构建品牌矩阵，推出了定位大众的“十月稻田”和定位中高端的“柴火大院”两大品牌，覆盖不同消费层级。而出现这种状况，离不开十月稻田“高端大米+电商主导”模式的调整。当下，十月稻田无疑站在了一个关键的十字路口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423195537a6c52342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423195537a6c52342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2529324883","title":"十月稻田04月22日主力净流入430万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309809,"startTime":"0","endTime":"0","summary":"04月22日, 十月稻田股价涨1.94%，报收6.32元，成交金额1.20亿元，换手率4.60%，振幅4.35%，量比0.49。十月稻田今日主力资金净流入430万元，上一交易日主力净流出275万元。该股近5个交易日下跌11.24%，主力资金累计净流出305万元；近20日主力资金累计净流入2528万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171434a4623bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171434a4623bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2527989852","title":"十月稻田04月16日遭主力抛售108万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527989852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527989852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791401,"startTime":"0","endTime":"0","summary":"04月16日, 十月稻田股价跌5.93%，报收6.35元，成交金额2.29亿元，换手率8.35%，振幅7.41%，量比0.49。十月稻田今日主力资金净流出108万元，连续4日净流出，上一交易日主力净流出31万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为3.06%。该股近5个交易日下跌17.45%，主力资金累计净流入475万元；近20日主力资金累计净流入2328万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173939a45aebbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173939a45aebbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2527849882","title":"十月稻田盘中异动 早盘急速跳水5.04%报6.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:01","pubTimestamp":1744772471,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时01分，十月稻田股票出现波动，股价快速跳水5.04%。截至发稿，该股报6.410港元/股，成交量1271.8万股，换手率3.02%，振幅5.93%。十月稻田股票所在的农产品行业中，整体跌幅为0.09%。其相关个股中，大成糖业、碧生源、中国万天控股涨幅较大，振幅较大的相关个股有十月稻田、碧生源、中国淀粉，振幅分别为5.78%、3.18%、2.78%。消息层面，截至11时01分，《十月稻田遭刘强东减持110.01万股 每股作价8.0172港元》资讯为影响十月稻田的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110112a6bc0031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110112a6bc0031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2527241074","title":"启承资本减持十月稻田股权：套现2亿 仍持股近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241074","media":"雷递财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:54","pubTimestamp":1744728879,"startTime":"0","endTime":"0","summary":"雷递网 乐天 4月15日据港交所文件显示，京东集团CEO刘强东在2025年4月9日减持十月稻田1326万股，减持均价8.0279元，套现1.06亿港元。刘强东在2025年4月10日减持十月稻田1228万股，减持均价为8.3134港元，套现1.02亿港元。此次减持后，刘强东持股比例从16.13%降至13.21%。经过这三次减持，刘强东一共减持十月稻田6.48%股权，套现2.17亿港元。截至今日收盘，十月稻田股价为6.75港元，市值为72.1亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416031348a6bb9591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416031348a6bb9591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2527463416","title":"刘强东减持十月稻田110.01万股 每股作价8.0172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463416","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:30","pubTimestamp":1744705800,"startTime":"0","endTime":"0","summary":"4月14日，刘强东减持十月稻田(09676)110.01万股，每股作价8.0172港元，总金额约881.97万港元。香港联交所最新资料显示，4月14日，刘强东减持十月稻田(09676)110.01万股，每股作价8.0172港元，总金额约881.97万港元。减持后最新持股数目约为5398.20万股，最新持股比例为12.79%。本交易其他涉及关联方：JD.com, inc.;Max Smart Limited.追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516344397385ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516344397385ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044876610.USD","LU0456846285.SGD","09676","BK1610","LU0417516902.SGD","LU1719994722.HKD","LU0488056044.USD","LU0164865239.USD","LU0865486749.SGD","LU0791591158.USD","LU0048580855.USD","LU0370786039.SGD","LU0828237510.HKD","LU1251922891.USD","BK1249","LU2257852520.SGD","06618","LU0315179316.USD","LU0149721374.USD","LU1303224171.USD","LU1366334578.USD","LU0259732245.USD","BK1589","LU0228367735.SGD","89618","LU0345775950.USD","LU0315178854.USD","BK1142","LU1770036033.HKD","LU0384037296.USD","86618","LU0588545730.USD","LU0594300419.USD","IE00BGV7N243.SGD","LU0314109678.HKD","LU0791590937.USD","LU0211977185.USD","LU0320764755.SGD","LU0128522157.USD","BK1502","LU1224444064.USD","LU0293314216.USD","LU2242644610.SGD","LU0572944931.SGD","BK1615","LU1794554557.SGD","LU1282649067.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2527184594","title":"十月稻田04月15日遭主力抛售31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527184594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527184594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704909,"startTime":"0","endTime":"0","summary":"04月15日, 十月稻田股价跌4.93%，报收6.75元，成交金额2.51亿元，换手率8.45%，振幅8.73%，量比0.37。十月稻田今日主力资金净流出31万元，连续3日净流出，上一交易日主力净流出324万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为100.00%，平均跌幅为3.26%。该股近5个交易日下跌10.36%，主力资金累计净流入741万元；近20日主力资金累计净流入2435万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170824a6bb0305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170824a6bb0305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2527452880","title":"刘强东减持十月稻田(09676)110.01万股 每股作价8.0172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:56","pubTimestamp":1744703770,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月14日，刘强东减持十月稻田(09676)110.01万股，每股作价8.0172港元，总金额约881.97万港元。减持后最新持股数目约为5398.20万股，最新持股比例为12.79%。本交易其他涉及关联方：JD.com, inc.;Max Smart Limited.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","LU0488056044.USD","BK4526","IE0032431581.USD","LU1880383366.USD","IE00B29SXG58.USD","BK1583","LU0370786039.SGD","LU0029875118.USD","LU0051755006.USD","LU0293314216.USD","LU0320764599.SGD","IE00B3M56506.USD","LU0531971595.HKD","BK1571","LU1303224171.USD","89618","BK4503","BK4579","BK4585","LU1251922891.USD","BK4551","BK1575","BK1249","LU0314109678.HKD","06618","86618","LU0348735423.USD","BK4220","LU0348825331.USD","LU0650527681.SGD","LU1188198961.HKD","BK1588","LU0228367735.SGD","09676","LU0828237510.HKD","LU1282651048.USD","BK1237","LU0149721374.USD","LU0048580855.USD","LU1044874839.SGD","LU0164880469.USD","LU1224444064.USD","LU1794554557.SGD","BK4558","BK1247","LU0228659784.USD","BK4504"],"gpt_icon":0},{"id":"2527509994","title":"十月稻田盘中异动 股价大跌5.07%报6.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527509994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527509994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:29","pubTimestamp":1744702194,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘15时29分，十月稻田股票出现异动，股价快速跳水5.07%。截至发稿，该股报6.740港元/股，成交量3147.03万股，换手率7.46%，振幅8.45%。资金方面，该股资金流入6029.25万港元，流出7305.31万港元。十月稻田股票所在的农产品行业中，整体跌幅为0.09%。其相关个股中，南顺(香港)、都都控股、大成糖业涨幅较大，振幅较大的相关个股有十月稻田、润中国际控股、中国农产品交易，振幅分别为8.31%、7.79%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152955a6bae88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152955a6bae88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2527101486","title":"港股概念追踪|进口关税增加或导致农产品进口减少   推动国内农产品需求（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527101486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527101486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:14","pubTimestamp":1744683268,"startTime":"0","endTime":"0","summary":"4月4日，中国宣布对原产于美国的所有进口商品加征34%关税。有分析指出，进口关税增加或导致农产品进口减少，从而推动国内农产品需求。另据国信证券4月6日的报告显示，农产品方面，从美国进口品种占国内消费较大的品种依次为：高粱、大豆、棉花、牛肉和玉米。国信证券认为，对美关税加征进一步抬升玉米进口成本，后续玉米价格有望维持上涨，将从周期景气上提振种业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0210","BK0028","BK1237","01610","HSTECH","BK1549","BK1603","BK0016","02419","BK4614","BK0027","YANG","09676","000061"],"gpt_icon":1},{"id":"2527975286","title":"十月稻田盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:45","pubTimestamp":1744609506,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时45分，十月稻田股票出现波动，股价大幅上涨5.06%。截至发稿，该股报7.480港元/股，成交量3412.98万股，换手率8.09%，振幅6.18%。其相关个股中，十月稻田、中国万天控股、中国淀粉涨幅较大，振幅较大的相关个股有中国农产品交易、十月稻田、都都控股，振幅分别为6.98%、6.04%、4.67%。十月稻田公司简介：十月稻田集团股份有限公司是一家主要从事主食食品生产和销售的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413450697371d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413450697371d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2527769029","title":"十月稻田(09676)股价上升5.056%，现价港币$7.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2527769029","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527769029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:45","pubTimestamp":1744609500,"startTime":"0","endTime":"0","summary":"[上升股]十月稻田(09676) 股价在下午01:45比前收市价上升5.056%，现股价为港币$7.48。至目前为止，今日最高价为$7.48，而最低价为$7.04。总成交量为3.411千万股，总成交金额为港币$2.46亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143571/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2526637555","title":"十月稻田04月11日主力净流出1302万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359368,"startTime":"0","endTime":"0","summary":"04月11日, 十月稻田股价跌6.56%，报收7.12元，成交金额3.92亿元，换手率12.73%，振幅11.42%，量比0.46。十月稻田今日主力资金净流出1302万元，上一交易日主力净流入2237万元。该股近5个交易日上涨17.11%，主力资金累计净流入2416万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2789万元，其中净流入天数为5日。该股主力净额占比0.43%，港股市场排名2648/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170542a6b7961d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170542a6b7961d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09676"],"gpt_icon":0},{"id":"2526503726","title":"十月稻田(09676)下跌5.12%，报7.23元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:37","pubTimestamp":1744342629,"startTime":"0","endTime":"0","summary":"4月11日，十月稻田(09676)盘中下跌5.12%，截至11:37，报7.23元/股，成交1.84亿元。十月稻田集团股份有限公司主要业务是生产和销售预包装优质大米、杂粮、豆类及干货产品，同时通过多渠道销售策略来满足不断变化的客户需求。该公司拥有强大的品牌影响力，并致力于为中国家庭打造一系列家喻户晓的品牌。截至2024年年报，十月稻田营业总收入57.45亿元、净利润2.04亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11113749483854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2526087371","title":"十月稻田(09676)上涨5.34%，报8.09元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526087371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526087371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:51","pubTimestamp":1744253517,"startTime":"0","endTime":"0","summary":"4月10日，十月稻田(09676)盘中上涨5.34%，截至10:51，报8.09元/股，成交3.08亿元。十月稻田集团股份有限公司主要业务是生产和销售预包装优质大米、杂粮、豆类及干货产品，同时通过多渠道销售策略来满足不断变化的客户需求。该公司拥有强大的品牌影响力，并致力于为中国家庭打造一系列家喻户晓的品牌。截至2024年年报，十月稻田营业总收入57.45亿元、净利润2.04亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10105149448781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2526320026","title":"十月稻田盘中异动 快速跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248695,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时31分，十月稻田股票出现波动，股价大幅下挫5.47%。截至发稿，该股报7.260港元/股，成交量383.76万股，换手率0.91%，振幅4.95%。资金方面，该股资金流入618.793万港元，流出1057.73万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。其相关个股中，超大现代、都都控股、大成糖业涨幅较大，振幅较大的相关个股有十月稻田、都都控股、大成糖业，振幅分别为4.95%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093135aa2c6830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093135aa2c6830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0},{"id":"2526332659","title":"十月稻田04月09日主力净流入159万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186618,"startTime":"0","endTime":"0","summary":"04月09日, 十月稻田股价涨1.99%，报收7.68元，成交金额10.47亿元，换手率31.30%，振幅17.00%，量比1.78。十月稻田今日主力资金净流入159万元，上一交易日主力净流出1295万元。该股近5个交易日上涨32.47%，主力资金累计净流入2218万元；近20日主力资金累计净流入1698万元，其中净流入天数为4日。该股主力净额占比0.05%，港股市场排名178/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171056a6b53acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171056a6b53acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09676","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09676\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"09676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"09676","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"十月稻田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"09676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09676\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-19","value":0.034,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09676\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09676\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09676","date":"2025-04-24","current":31.358527,"percent":0.615385,"low":-348.716573,"twenty":-304.167934,"median":-39.647977,"eighty":79.521481,"high":192.631178,"avg":-59.912456,"sd":165.775975,"marketCap":6825498628},"quantilePoints":[{"date":"2023-10-13","current":-39.511957,"twenty":-35.736416,"median":-30.156025,"eighty":-27.087387,"marketCap":23926630560},{"date":"2023-10-20","current":-44.166216,"twenty":-43.512668,"median":-39.511957,"eighty":-30.768697,"marketCap":26703828750},{"date":"2023-10-27","current":-46.12932,"twenty":-45.527185,"median":-43.439131,"eighty":-34.84197,"marketCap":27878797215},{"date":"2023-11-03","current":-43.891886,"twenty":-46.364452,"median":-44.029051,"eighty":-38.170288,"marketCap":26597013435},{"date":"2023-11-10","current":-44.25368,"twenty":-46.058988,"median":-44.435293,"eighty":-40.623443,"marketCap":26810644065},{"date":"2023-11-17","current":-43.858125,"twenty":-45.871612,"median":-44.209948,"eighty":-42.750056,"marketCap":26810644065},{"date":"2023-11-24","current":-47.13945,"twenty":-46.058988,"median":-44.166216,"eighty":-43.462382,"marketCap":29053765680},{"date":"2023-12-01","current":-47.117382,"twenty":-46.364452,"median":-44.525199,"eighty":-43.547047,"marketCap":29160580995},{"date":"2023-12-08","current":-47.828467,"twenty":-47.341172,"median":-44.84348,"eighty":-43.622227,"marketCap":29481026940},{"date":"2023-12-15","current":-44.969414,"twenty":-47.130623,"median":-44.928572,"eighty":-43.626667,"marketCap":27878797215},{"date":"2023-12-22","current":-45.861528,"twenty":-47.099769,"median":-45.15325,"eighty":-43.682136,"marketCap":28412873790},{"date":"2023-12-29","current":-45.875545,"twenty":-47.073349,"median":-45.150563,"eighty":-43.632207,"marketCap":28573096762},{"date":"2024-01-05","current":-45.424164,"twenty":-46.631635,"median":-45.175394,"eighty":-43.732065,"marketCap":28092427845},{"date":"2024-01-12","current":-43.328513,"twenty":-46.482834,"median":-45.147876,"eighty":-43.63036,"marketCap":26810644065},{"date":"2024-01-19","current":-43.474539,"twenty":-46.408727,"median":-44.951241,"eighty":-43.63036,"marketCap":26864051722},{"date":"2024-01-26","current":-43.384094,"twenty":-46.181976,"median":-44.88773,"eighty":-43.63036,"marketCap":26703828750},{"date":"2024-02-02","current":-42.049414,"twenty":-46.056028,"median":-44.849326,"eighty":-43.467457,"marketCap":25849306230},{"date":"2024-02-09","current":-38.212312,"twenty":-45.970332,"median":-44.677526,"eighty":-43.321306,"marketCap":23606184615},{"date":"2024-02-16","current":-38.204053,"twenty":-45.945073,"median":-44.657878,"eighty":-43.023055,"marketCap":23606184615},{"date":"2024-02-23","current":-39.796799,"twenty":-45.909688,"median":-44.435293,"eighty":-42.102104,"marketCap":24460707135},{"date":"2024-03-01","current":-42.029793,"twenty":-45.869938,"median":-44.171329,"eighty":-41.823454,"marketCap":25849306230},{"date":"2024-03-08","current":-38.191918,"twenty":-45.854935,"median":-43.974645,"eighty":-41.451006,"marketCap":23499369300},{"date":"2024-03-15","current":-34.750686,"twenty":-45.831177,"median":-43.875006,"eighty":-39.620773,"marketCap":21363063000},{"date":"2024-03-22","current":-33.565115,"twenty":-45.785744,"median":-43.803087,"eighty":-38.196772,"marketCap":20615355795},{"date":"2024-03-28","current":-35.342934,"twenty":-45.734614,"median":-43.757029,"eighty":-37.702737,"marketCap":21630101287},{"date":"2024-04-05","current":-301.604856,"twenty":-45.848342,"median":-43.795781,"eighty":-37.831851,"marketCap":21170795433},{"date":"2024-04-12","current":-331.546657,"twenty":-45.970332,"median":-43.858125,"eighty":-38.00242,"marketCap":23285738670},{"date":"2024-04-19","current":-304.126708,"twenty":-46.482834,"median":-43.960352,"eighty":-38.160395,"marketCap":21341699937},{"date":"2024-04-26","current":-313.951166,"twenty":-47.206691,"median":-44.166216,"eighty":-38.201626,"marketCap":22003954890},{"date":"2024-05-03","current":-312.643242,"twenty":-47.700869,"median":-44.25368,"eighty":-38.209008,"marketCap":21897139575},{"date":"2024-05-10","current":-319.51013,"twenty":-48.804337,"median":-44.630692,"eighty":-38.857197,"marketCap":22431216150},{"date":"2024-05-17","current":-337.502501,"twenty":-293.551912,"median":-44.673502,"eighty":-39.377055,"marketCap":23659592272},{"date":"2024-05-24","current":-316.894248,"twenty":-303.34445,"median":-44.84348,"eighty":-39.620773,"marketCap":22164177862},{"date":"2024-05-31","current":-318.097694,"twenty":-307.779013,"median":-44.880624,"eighty":-39.789118,"marketCap":22270993177},{"date":"2024-06-07","current":-319.256446,"twenty":-312.17939,"median":-44.933068,"eighty":-39.86267,"marketCap":22324400835},{"date":"2024-06-14","current":-307.317687,"twenty":-312.568065,"median":-45.041421,"eighty":-40.225046,"marketCap":21469878315},{"date":"2024-06-21","current":-303.365934,"twenty":-312.263355,"median":-45.175394,"eighty":-41.365166,"marketCap":21149432370},{"date":"2024-06-28","current":-319.586106,"twenty":-312.525089,"median":-45.388072,"eighty":-41.709218,"marketCap":22270993177},{"date":"2024-07-05","current":-331.92049,"twenty":-312.835706,"median":-45.480333,"eighty":-41.711992,"marketCap":23125515697},{"date":"2024-07-12","current":-335.260817,"twenty":-313.835516,"median":-45.71334,"eighty":-41.713026,"marketCap":23392553985},{"date":"2024-07-19","current":-332.958279,"twenty":-314.739916,"median":-45.845045,"eighty":-41.717275,"marketCap":23232331012},{"date":"2024-07-26","current":-323.337406,"twenty":-316.894248,"median":-45.903998,"eighty":-41.990648,"marketCap":22644846780},{"date":"2024-08-02","current":-318.947731,"twenty":-317.210937,"median":-46.037705,"eighty":-42.029793,"marketCap":22324400835},{"date":"2024-08-09","current":-295.309421,"twenty":-316.894248,"median":-46.43292,"eighty":-42.049414,"marketCap":20807623362},{"date":"2024-08-16","current":-281.253273,"twenty":-316.857038,"median":-47.073349,"eighty":-42.086348,"marketCap":19824922464},{"date":"2024-08-23","current":-261.056192,"twenty":-316.290674,"median":-47.307552,"eighty":-42.125737,"marketCap":18479049495},{"date":"2024-08-30","current":189.43169,"twenty":-316.197344,"median":-47.555314,"eighty":-42.125737,"marketCap":17731342290},{"date":"2024-09-06","current":187.059302,"twenty":-315.717847,"median":-47.128416,"eighty":-41.990648,"marketCap":17517711660},{"date":"2024-09-13","current":160.103865,"twenty":-314.940815,"median":-46.521206,"eighty":-41.708524,"marketCap":14954144100},{"date":"2024-09-20","current":156.875905,"twenty":-314.780096,"median":-46.392599,"eighty":-39.794239,"marketCap":14740513470},{"date":"2024-09-27","current":163.621983,"twenty":-314.556285,"median":-45.995597,"eighty":-38.21066,"marketCap":15466857612},{"date":"2024-10-04","current":174.811894,"twenty":-314.447537,"median":-45.903998,"eighty":-37.970537,"marketCap":16449558510},{"date":"2024-10-10","current":139.105726,"twenty":-314.223853,"median":-45.853286,"eighty":-37.348089,"marketCap":13010105367},{"date":"2024-10-18","current":95.557607,"twenty":-313.904906,"median":-45.748797,"eighty":-36.639852,"marketCap":8887034208},{"date":"2024-10-25","current":108.772586,"twenty":-313.763248,"median":-45.524867,"eighty":-36.20912,"marketCap":10115410330},{"date":"2024-11-01","current":113.864536,"twenty":-313.600579,"median":-45.388072,"eighty":-35.104481,"marketCap":10596079248},{"date":"2024-11-08","current":106.290743,"twenty":-313.401709,"median":-45.175394,"eighty":-34.489576,"marketCap":9816327448},{"date":"2024-11-15","current":90.784599,"twenty":-313.069584,"median":-45.041421,"eighty":-29.543352,"marketCap":8320913038},{"date":"2024-11-22","current":88.737947,"twenty":-312.819036,"median":-44.924767,"eighty":88.224876,"marketCap":8128645471},{"date":"2024-11-29","current":80.387973,"twenty":-312.790276,"median":-44.873519,"eighty":87.104993,"marketCap":7359575203},{"date":"2024-12-06","current":81.747255,"twenty":-312.728082,"median":-44.771493,"eighty":86.169263,"marketCap":7466390518},{"date":"2024-12-13","current":82.172993,"twenty":-312.621754,"median":-44.669477,"eighty":85.772779,"marketCap":7498435113},{"date":"2024-12-20","current":77.447711,"twenty":-312.460656,"median":-44.525199,"eighty":85.376366,"marketCap":7028447727},{"date":"2024-12-27","current":71.853774,"twenty":-312.267355,"median":-44.25368,"eighty":85.110229,"marketCap":6515734215},{"date":"2025-01-03","current":70.842071,"twenty":-312.251355,"median":-44.166216,"eighty":85.073331,"marketCap":6430281963},{"date":"2025-01-10","current":60.125849,"twenty":-312.111425,"median":-43.960352,"eighty":83.857182,"marketCap":5436899533},{"date":"2025-01-17","current":66.450996,"twenty":-312.041511,"median":-43.858125,"eighty":82.874174,"marketCap":6013702234},{"date":"2025-01-24","current":63.104829,"twenty":-311.725895,"median":-43.795781,"eighty":82.617506,"marketCap":5746663947},{"date":"2025-01-28","current":64.906236,"twenty":-311.347189,"median":-43.772752,"eighty":82.511334,"marketCap":5938931514},{"date":"2025-02-07","current":68.296339,"twenty":-309.806578,"median":-43.622974,"eighty":82.152549,"marketCap":6216651333},{"date":"2025-02-14","current":65.636746,"twenty":-308.419537,"median":-43.485899,"eighty":82.039818,"marketCap":5960294577},{"date":"2025-02-21","current":66.331611,"twenty":-308.015609,"median":-43.403975,"eighty":81.89291,"marketCap":6056428360},{"date":"2025-02-28","current":70.7764,"twenty":-307.286629,"median":-43.310496,"eighty":81.789928,"marketCap":6440963494},{"date":"2025-03-07","current":70.844082,"twenty":-307.025282,"median":-42.917513,"eighty":81.723879,"marketCap":6473008089},{"date":"2025-03-14","current":68.948526,"twenty":-306.381639,"median":-42.208205,"eighty":81.468973,"marketCap":6302103585},{"date":"2025-03-21","current":71.664489,"twenty":-305.98336,"median":-42.049414,"eighty":80.736291,"marketCap":6547778809},{"date":"2025-03-28","current":28.61751,"twenty":-305.800522,"median":-41.853961,"eighty":80.358871,"marketCap":6259377459},{"date":"2025-04-03","current":29.681567,"twenty":-305.350345,"median":-41.712509,"eighty":80.242462,"marketCap":6494371152},{"date":"2025-04-11","current":35.072568,"twenty":-304.451001,"median":-41.279327,"eighty":79.715725,"marketCap":7605250428},{"date":"2025-04-17","current":30.500303,"twenty":-304.246535,"median":-39.796799,"eighty":79.694255,"marketCap":6622549530},{"date":"2025-04-24","current":31.358527,"twenty":-304.167934,"median":-39.647977,"eighty":79.521481,"marketCap":6825498628}],"updateTime":1745580808589}}}