港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

熙康云医院

0.830

+0.000

成交量：8.75万

成交额：7.41万

市值：6.99亿

市盈率：-7.91

高：0.860

开：0.800

低：0.800

收：0.830

数据加载中...

总览公司新闻公告

熙康云医院盘中异动股价大涨9.33%报0.820港元

熙康云医院盘中异动下午盘股价大涨7.25%报0.740港元

熙康云医院盘中异动快速跳水5.41%报0.700港元

熙康云医院2024年业绩亮眼：收入突破5亿元，居家护理业务增长显著

“互联网+护理”收入暴增77.7%，熙康云医院领跑居家护理新赛道

《业绩》熙康云医院(09686.HK)全年亏损收窄至8,305万人民币

阿斯达克财经

【熙康云医院(09686.HK)发布年度业绩，净亏损下降45.9%至8380万元】熙康云医院(09686.HK)发布截至2024年12月31日止年度业绩，报告期内，受宏观市场及后疫情时代的影响，及本公司持续优化业务结构，公司取得总收入5.02亿元，较2023年同比下降6.7%(2023年：5.38亿元);报告期内，公司的护理业务规模效应逐步体现，有效提升组织效能与资源配置效率，并通过信息化、数字化及AI赋能提高运营效率，使得净亏损下降45.9%至8380万元(2023年：1.55亿元)。

熙康云医院(09686)发布年度业绩，净亏损下降45.9%至8380万元

熙康云医院盘中异动大幅上涨7.89%报0.820港元

熙康云医院认购1500万美元理财产品

熙康云医院(09686.HK)斥1,500万美元认购理财产品

阿斯达克财经

熙康云医院(09686)认购1500万美元理财产品

熙康云医院盘中异动早盘股价大跌9.72%

熙康云医院盘中异动下午盘股价大涨6.94%报0.770港元

熙康云医院盘中异动大幅下挫11.11%

熙康云医院盘中异动临近收盘急速上涨9.46%

熙康云医院股价重挫10.26% 市值跌6046.32万港元

熙康云医院盘中异动股价大跌9.76%报0.740港元

熙康云医院盘中异动股价大涨5.13%

熙康云医院股价飙升10.14% 市值涨6487.88万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09686/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09686\",,,,,undefined,":{"symbol":"09686","market":"HK","secType":"STK","nameCN":"熙康云医院","latestPrice":0.83,"timestamp":1744877289036,"preClose":0.83,"halted":0,"volume":87500,"delay":0,"floatShares":841876805,"shares":841876805,"eps":-0.10488940858804258,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":0.8,"high":0.86,"low":0.8,"amount":74055,"amplitude":0.072289,"askPrice":0.84,"askSize":1500,"bidPrice":0.83,"bidSize":3500,"shortable":0,"etf":0,"ttmEps":-0.10488940858804258,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":0.83,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.2608069182432378,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09686\",,,,,undefined,":{"symbol":"09686","floatShares":841876805,"roa":"-2.84%","roe":"-20.91%","lyrEps":-0.104889,"volumeRatio":1.2608069182432378,"shares":841876805,"dividePrice":0,"high":0.86,"amplitude":0.072289,"preClose":0.83,"low":0.8,"week52Low":0.49,"pbRate":"1.81","psRate":"1.31","week52High":1.32,"institutionHeld":0,"latestPrice":0.83,"committee":0.4,"eps":-0.10488940858804258,"divideRate":0,"volume":87500,"delay":0,"ttmEps":-0.10488940858804258,"open":0.8,"prevYearClose":1.25,"prevWeekClose":0.75,"prevMonthClose":0.74,"prevQuarterClose":0.74,"fiveDayClose":0.74,"twentyDayClose":0.77,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09686\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527292389","title":"熙康云医院盘中异动 股价大涨9.33%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:07","pubTimestamp":1744600061,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时07分，熙康云医院股票出现异动，股价快速拉升9.33%。截至发稿，该股报0.820港元/股，成交量3000股，换手率0.00%，振幅9.33%。资金方面，该股资金流入2285港元，流出0港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.90%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414110742973705ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414110742973705ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2526585311","title":"熙康云医院盘中异动 下午盘股价大涨7.25%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:01","pubTimestamp":1744268516,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时01分，熙康云医院股票出现波动，股价大幅上涨7.25%。截至发稿，该股报0.740港元/股，成交量1.15万股，换手率0.00%，振幅7.25%。资金方面，该股资金流入1075港元，流出7000港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.54%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015015694d18a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015015694d18a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2525590390","title":"熙康云医院盘中异动 快速跳水5.41%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525590390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525590390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:46","pubTimestamp":1743997611,"startTime":"0","endTime":"0","summary":"2025年04月07日临近午盘11时46分，熙康云医院股票出现波动，股价大幅下跌5.41%。截至发稿，该股报0.700港元/股，成交量7500股，换手率0.00%，振幅1.35%。资金方面，该股资金流入4970港元，流出350港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体跌幅为3.20%。云医院平台服务分部主要提供云医院平台建设服务和接入服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407114652a4504f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407114652a4504f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2521421538","title":"熙康云医院2024年业绩亮眼：收入突破5亿元，居家护理业务增长显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421538","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421538?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:02","pubTimestamp":1742540522,"startTime":"0","endTime":"0","summary":"熙康云医院近日发布了2024年度业绩公告，数据显示公司全年收入达到5.01亿元，经营性净现金流首次转正，约为2156万元。年内经调整的净亏损同比大幅减少34.8%，显示出公司在成本控制和业务优化方面的显著成效。特别值得关注的是，战略业务居家护理业务收入同比增长77.7%，达到0.56亿元。居家护理服务量超过33.2万人次，同比增长114.9%；护理咨询业务服务量也达到32.4万人次，同比增长64.0%。这些数据表明，熙康云医院在居家护理和护理咨询领域的市场拓展和服务能力得到了显著提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321150318971e7ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321150318971e7ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2521441083","title":"“互联网+护理”收入暴增77.7%，熙康云医院领跑居家护理新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441083","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441083?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:23","pubTimestamp":1742527386,"startTime":"0","endTime":"0","summary":"2024年，护理服务业务收入为人民币0.56亿元，同比大幅增加77.7%。这无疑给熙康云医院在“互联网+护理服务”的赛道上不断注入新动能，为居家护理服务开辟了广阔的市场空间，相信通过专业领先的运营与不断的智能化服务升级，熙康云医院定能持续保持居家护理领域的领先地位，在万亿级银发经济赛道中建立起牢固的护城河。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321120111971e566b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321120111971e566b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2521177462","title":"《业绩》熙康云医院(09686.HK)全年亏损收窄至8,305万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2521177462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521177462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 01:16","pubTimestamp":1742490960,"startTime":"0","endTime":"0","summary":"熙康云医院(09686.HK) 公布2024年度业绩，收入录得5.01亿人民币(下同)，按年下降6.7%。亏损由上年度1.55亿元，收窄至8,305万元，每股亏损10分。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/20末期业绩无派息2023/09/28中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921154244699_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921154244699_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426552/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09686"],"gpt_icon":0},{"id":"2520474450","title":"【熙康云医院(09686.HK)发布年度业绩，净亏损下降45.9%至8380万元】熙康云医院(09686.HK)发布截至2024年12月31日止年度业绩，报告期内，受宏观市场及后疫情时代的影响，及本公司持续优化业务结构，公司取得总收入5.02亿元，较2023年同比下降6.7%(2023年：5.38亿元);报告期内，公司的护理业务规模效应逐步体现，有效提升组织效能与资源配置效率，并通过信息化、数字化及AI赋能提高运营效率，使得净亏损下降45.9%至8380万元(2023年：1.55亿元)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520474450","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520474450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:26","pubTimestamp":1742480766,"startTime":"0","endTime":"0","summary":"熙康云医院(09686.HK)发布截至2024年12月31日止年度业绩，报告期内，受宏观市场及后疫情时代的影响，及本公司持续优化业务结构，公司取得总收入5.02亿元，较2023年同比下降6.7%(2023年：5.38亿元);报告期内，公司的护理业务规模效应逐步体现，有效提升组织效能与资源配置效率，并通过信息化、数字化及AI赋能提高运营效率，使得净亏损下降45.9%至8380万元(2023年：1.55亿元)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20222648913076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09686"],"gpt_icon":0},{"id":"2520108450","title":"熙康云医院(09686)发布年度业绩，净亏损下降45.9%至8380万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520108450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520108450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 22:23","pubTimestamp":1742480580,"startTime":"0","endTime":"0","summary":"智通财经APP讯，熙康云医院 发布截至2024年12月31日止年度业绩，报告期内，受宏观市场及后疫情时代的影响，及本公司持续优化业务结构，公司取得总收入5.02亿元，较2023年同比下降6.7%;报告期内，公司的护理业务规模效应逐步体现，有效提升组织效能与资源配置效率，并通过信息化、数字化及AI赋能提高运营效率，使得净亏损下降45.9%至8380万元。2024年，是中国医疗健康行业深刻变革的一年，也是本公司迈向新高度的关键一年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09686"],"gpt_icon":0},{"id":"2519819663","title":"熙康云医院盘中异动 大幅上涨7.89%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:24","pubTimestamp":1741919078,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时24分，熙康云医院股票出现波动，股价急速拉升7.89%。截至发稿，该股报0.820港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入820港元，流出0港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.02%。云医院平台服务分部主要提供云医院平台建设服务和接入服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410243898a6fdb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410243898a6fdb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2518015738","title":"熙康云医院认购1500万美元理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2518015738","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518015738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 08:01","pubTimestamp":1741651260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　熙康云医院（09686）发布公告，于2025年3月10日，公司向申万宏源金融产品认购1500万美元的理财产品。认购事项的资金来源为公司全球发售的闲置募集资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfrax2986566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09686"],"gpt_icon":0},{"id":"2518320399","title":"熙康云医院(09686.HK)斥1,500万美元认购理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518320399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:08","pubTimestamp":1741626480,"startTime":"0","endTime":"0","summary":"熙康云医院(09686.HK) 公布，认购申万宏源1,500万美元之理财产品，投资期一年， 预期年化收益率3%-4.5%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240628174325283_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240628174325283_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423544/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09686"],"gpt_icon":0},{"id":"2518227990","title":"熙康云医院(09686)认购1500万美元理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:59","pubTimestamp":1741615173,"startTime":"0","endTime":"0","summary":"智通财经APP讯，熙康云医院(09686)发布公告，于2025年3月10日，公司向申万宏源金融产品认购1500万美元的理财产品。认购事项的资金来源为公司全球发售的闲置募集资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09686"],"gpt_icon":0},{"id":"2516320618","title":"熙康云医院盘中异动 早盘股价大跌9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516320618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516320618?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:54","pubTimestamp":1741056871,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时54分，熙康云医院股票出现波动，股价大幅下挫9.72%。截至发稿，该股报0.650港元/股，成交量1.5万股，换手率0.00%，振幅8.33%。熙康云医院股票所在的医疗及医学美容服务行业中，整体跌幅为0.04%。其相关个股中，亮晴控股、讯飞医疗科技、医渡科技涨幅较大，振幅较大的相关个股有亮晴控股、一脉阳光、讯飞医疗科技，振幅分别为20.27%、12.64%、8.38%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304105431a25e1296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304105431a25e1296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2514533490","title":"熙康云医院盘中异动 下午盘股价大涨6.94%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533490?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:35","pubTimestamp":1740465324,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时35分，熙康云医院股票出现波动，股价急速拉升6.94%。截至发稿，该股报0.770港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入770港元，流出0港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体跌幅为0.97%。其相关个股中，现代健康科技、熙康云医院、天元医疗涨幅较大，振幅较大的相关个股有天元医疗、亮晴控股、现代健康科技，振幅分别为57.69%、19.44%、16.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251435249891cd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251435249891cd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2513760587","title":"熙康云医院盘中异动 大幅下挫11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:41","pubTimestamp":1740361273,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时41分，熙康云医院股票出现波动，股价大幅下跌11.11%。截至发稿，该股报0.720港元/股，成交量500股，换手率0.00%，振幅0.00%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，脑动极光-B、固生堂、平安好医生涨幅较大，振幅较大的相关个股有健康之路、讯飞医疗科技、医渡科技，振幅分别为16.00%、10.65%、5.83%。云医院平台服务分部主要提供云医院平台建设服务和接入服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094113abda38ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094113abda38ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2513625342","title":"熙康云医院盘中异动 临近收盘急速上涨9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:55","pubTimestamp":1740124539,"startTime":"0","endTime":"0","summary":"2025年02月21日临近收盘15时55分，熙康云医院股票出现异动，股价急速拉升9.46%。截至发稿，该股报0.810港元/股，成交量6500股，换手率0.00%，振幅12.16%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为2.14%。其相关个股中，一脉阳光、讯飞医疗科技、金威医疗涨幅较大，振幅较大的相关个股有万嘉集团、金威医疗、梅斯健康，振幅分别为31.58%、26.87%、21.14%。云医院平台服务分部主要提供云医院平台建设服务和接入服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155539a24e3e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221155539a24e3e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2512465765","title":"熙康云医院股价重挫10.26% 市值跌6046.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465765?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:31","pubTimestamp":1740018667,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时31分，熙康云医院股票出现波动，股价急速下挫10.26%。截至发稿，该股报0.700港元/股，成交量4500股，换手率0.00%，振幅10.26%。资金方面，该股资金流入0港元，流出3350港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.29%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103107abd58f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103107abd58f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2512213379","title":"熙康云医院盘中异动 股价大跌9.76%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512213379?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:55","pubTimestamp":1739865348,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时55分，熙康云医院股票出现异动，股价急速下跌9.76%。截至发稿，该股报0.740港元/股，成交量1.65万股，换手率0.00%，振幅9.76%。资金方面，该股资金流入8510港元，流出4100港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为0.25%。其相关个股中，新世纪医疗、一脉阳光、美皓集团涨幅较大，振幅较大的相关个股有新世纪医疗、梅斯健康、中国生物科技服务，振幅分别为29.47%、22.07%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815554896273432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815554896273432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2512781916","title":"熙康云医院盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512781916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512781916?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:37","pubTimestamp":1739777878,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时37分，熙康云医院股票出现异动，股价快速拉升5.13%。截至发稿，该股报0.820港元/股，成交量22.2万股，换手率0.03%，振幅2.56%。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为1.27%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171537589625f130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171537589625f130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0},{"id":"2511065138","title":"熙康云医院股价飙升10.14% 市值涨6487.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511065138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511065138?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:44","pubTimestamp":1739519060,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时44分，熙康云医院股票出现波动，股价大幅上涨10.14%。截至发稿，该股报0.760港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.976万港元，流出1520港元。熙康云医院股票所在的医疗及医学美容服务行业中，整体涨幅为1.68%。熙康云医院公司简介：东软熙康控股有限公司是一家主要提供云医院平台和医疗服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214154420abce985b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214154420abce985b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09686"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09686\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09686","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-29","symbol":"09686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-20","symbol":"09686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09686\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09686\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09686","date":"2025-04-17","current":-7.919063,"percent":0.057441,"low":-18.206298,"twenty":-6.610009,"median":-4.696993,"eighty":-4.025435,"high":-3.299473,"avg":-5.296858,"sd":1.759952,"marketCap":698757748},"quantilePoints":[{"date":"2023-09-29","current":-10.710899,"twenty":-18.204269,"median":-14.980953,"eighty":-11.339753,"marketCap":2087854476},{"date":"2023-10-06","current":-10.024674,"twenty":-15.625346,"median":-10.368631,"eighty":-9.663848,"marketCap":1953154187},{"date":"2023-10-13","current":-8.654889,"twenty":-11.339753,"median":-10.055991,"eighty":-9.245723,"marketCap":1683753610},{"date":"2023-10-20","current":-7.80142,"twenty":-10.665175,"median":-9.723986,"eighty":-8.610832,"marketCap":1515378249},{"date":"2023-10-27","current":-7.111011,"twenty":-10.502422,"median":-8.930858,"eighty":-7.85294,"marketCap":1380677960},{"date":"2023-11-03","current":-7.265159,"twenty":-10.111799,"median":-8.654889,"eighty":-7.303177,"marketCap":1414353032},{"date":"2023-11-10","current":-7.612711,"twenty":-10.050066,"median":-8.368369,"eighty":-7.351596,"marketCap":1481703176},{"date":"2023-11-17","current":-7.287461,"twenty":-10.026026,"median":-8.05902,"eighty":-7.351596,"marketCap":1431190568},{"date":"2023-11-24","current":-7.015369,"twenty":-9.904399,"median":-7.712281,"eighty":-7.10765,"marketCap":1389096728},{"date":"2023-12-01","current":-6.817032,"twenty":-9.364106,"median":-7.553436,"eighty":-6.948385,"marketCap":1355421656},{"date":"2023-12-08","current":-6.206993,"twenty":-9.048747,"median":-7.485751,"eighty":-6.908404,"marketCap":1229140135},{"date":"2023-12-15","current":-6.129086,"twenty":-8.720308,"median":-7.455249,"eighty":-6.807216,"marketCap":1220721367},{"date":"2023-12-22","current":-6.006289,"twenty":-8.662203,"median":-7.27631,"eighty":-6.332832,"marketCap":1195465063},{"date":"2023-12-29","current":-5.764067,"twenty":-8.656718,"median":-7.111011,"eighty":-6.19289,"marketCap":1153371222},{"date":"2024-01-05","current":-5.67789,"twenty":-8.610832,"median":-7.067791,"eighty":-6.109667,"marketCap":1128114918},{"date":"2024-01-12","current":-5.42077,"twenty":-8.475131,"median":-6.965193,"eighty":-5.961087,"marketCap":1077602310},{"date":"2024-01-19","current":-4.325618,"twenty":-8.361194,"median":-6.923999,"eighty":-5.813643,"marketCap":858714341},{"date":"2024-01-26","current":-4.12965,"twenty":-8.22541,"median":-6.903589,"eighty":-5.733369,"marketCap":816620500},{"date":"2024-02-02","current":-3.666013,"twenty":-8.097021,"median":-6.817032,"eighty":-5.66817,"marketCap":724014052},{"date":"2024-02-09","current":-3.393533,"twenty":-7.944309,"median":-6.628955,"eighty":-5.294953,"marketCap":673501444},{"date":"2024-02-16","current":-3.816899,"twenty":-7.854552,"median":-6.38776,"eighty":-4.969433,"marketCap":757689124},{"date":"2024-02-23","current":-3.751857,"twenty":-7.765764,"median":-6.252025,"eighty":-4.155146,"marketCap":740851588},{"date":"2024-03-01","current":-3.877343,"twenty":-7.621056,"median":-6.129086,"eighty":-4.029348,"marketCap":766107892},{"date":"2024-03-08","current":-4.471869,"twenty":-7.600856,"median":-6.059667,"eighty":-3.93324,"marketCap":883970645},{"date":"2024-03-15","current":-4.688966,"twenty":-7.540443,"median":-5.971006,"eighty":-4.005169,"marketCap":926064485},{"date":"2024-03-22","current":-5.41858,"twenty":-7.488187,"median":-5.93207,"eighty":-4.029348,"marketCap":1069183542},{"date":"2024-03-28","current":-4.838458,"twenty":-7.487045,"median":-5.805381,"eighty":-4.059359,"marketCap":951320789},{"date":"2024-04-05","current":-4.026123,"twenty":-7.485492,"median":-5.758812,"eighty":-4.025681,"marketCap":791364196},{"date":"2024-04-12","current":-4.323576,"twenty":-7.468078,"median":-5.733027,"eighty":-4.013507,"marketCap":724014052},{"date":"2024-04-19","current":-4.176319,"twenty":-7.456013,"median":-5.723867,"eighty":-4.023748,"marketCap":698757748},{"date":"2024-04-26","current":-4.382992,"twenty":-7.377509,"median":-5.600085,"eighty":-4.025158,"marketCap":732432820},{"date":"2024-05-03","current":-4.083539,"twenty":-7.310394,"median":-5.419675,"eighty":-4.025374,"marketCap":681920212},{"date":"2024-05-10","current":-4.42593,"twenty":-7.27854,"median":-5.350443,"eighty":-4.025665,"marketCap":740851588},{"date":"2024-05-17","current":-4.533173,"twenty":-7.234329,"median":-5.160974,"eighty":-4.025885,"marketCap":757689124},{"date":"2024-05-24","current":-4.271914,"twenty":-7.110171,"median":-4.969002,"eighty":-4.03277,"marketCap":774526660},{"date":"2024-05-31","current":-4.406731,"twenty":-7.099006,"median":-4.838458,"eighty":-4.064195,"marketCap":799782964},{"date":"2024-06-07","current":-4.505091,"twenty":-7.057307,"median":-4.646961,"eighty":-4.083835,"marketCap":816620500},{"date":"2024-06-14","current":-4.509222,"twenty":-7.015369,"median":-4.590787,"eighty":-4.085017,"marketCap":816620500},{"date":"2024-06-21","current":-4.658435,"twenty":-6.993208,"median":-4.604957,"eighty":-4.127059,"marketCap":841876805},{"date":"2024-06-28","current":-4.93999,"twenty":-6.937179,"median":-4.629438,"eighty":-4.12965,"marketCap":892389413},{"date":"2024-07-05","current":-5.174133,"twenty":-6.934619,"median":-4.6737,"eighty":-4.13308,"marketCap":934483253},{"date":"2024-07-12","current":-5.492362,"twenty":-6.925995,"median":-4.751114,"eighty":-4.134489,"marketCap":993414629},{"date":"2024-07-19","current":-4.049377,"twenty":-6.919283,"median":-4.728067,"eighty":-4.134489,"marketCap":732432820},{"date":"2024-07-26","current":-3.709783,"twenty":-6.908404,"median":-4.659141,"eighty":-4.097804,"marketCap":673501444},{"date":"2024-08-02","current":-3.758345,"twenty":-6.902155,"median":-4.629438,"eighty":-4.044726,"marketCap":681920212},{"date":"2024-08-09","current":-3.641279,"twenty":-6.869253,"median":-4.604957,"eighty":-4.025205,"marketCap":665082675},{"date":"2024-08-16","current":-3.501641,"twenty":-6.825879,"median":-4.572203,"eighty":-3.911958,"marketCap":639826371},{"date":"2024-08-23","current":-3.395143,"twenty":-6.807216,"median":-4.552821,"eighty":-3.874815,"marketCap":622988835},{"date":"2024-08-30","current":-4.738614,"twenty":-6.764915,"median":-4.551519,"eighty":-3.83761,"marketCap":622988835},{"date":"2024-09-06","current":-4.864343,"twenty":-6.553356,"median":-4.555666,"eighty":-3.837877,"marketCap":639826371},{"date":"2024-09-13","current":-4.36373,"twenty":-6.410799,"median":-4.559299,"eighty":-3.865022,"marketCap":572476227},{"date":"2024-09-20","current":-4.401506,"twenty":-6.346564,"median":-4.554244,"eighty":-3.87406,"marketCap":580894995},{"date":"2024-09-27","current":-4.058151,"twenty":-6.305874,"median":-4.551477,"eighty":-3.876634,"marketCap":538801155},{"date":"2024-10-04","current":-4.33146,"twenty":-6.261031,"median":-4.544198,"eighty":-3.877811,"marketCap":572476227},{"date":"2024-10-10","current":-4.037507,"twenty":-6.19289,"median":-4.533173,"eighty":-3.881729,"marketCap":530382387},{"date":"2024-10-18","current":-4.253642,"twenty":-6.135,"median":-4.526221,"eighty":-3.881729,"marketCap":555638691},{"date":"2024-10-25","current":-4.060552,"twenty":-6.125972,"median":-4.506299,"eighty":-3.898933,"marketCap":530382387},{"date":"2024-11-01","current":-4.057817,"twenty":-6.111591,"median":-4.489168,"eighty":-3.898933,"marketCap":530382387},{"date":"2024-11-08","current":-3.958994,"twenty":-6.086204,"median":-4.472828,"eighty":-3.916889,"marketCap":513544851},{"date":"2024-11-15","current":-3.989143,"twenty":-6.013607,"median":-4.458554,"eighty":-3.916889,"marketCap":513544851},{"date":"2024-11-22","current":-6.281611,"twenty":-6.013607,"median":-4.456901,"eighty":-3.920098,"marketCap":808201732},{"date":"2024-11-29","current":-6.481599,"twenty":-6.135,"median":-4.472348,"eighty":-3.924857,"marketCap":833458036},{"date":"2024-12-06","current":-6.496902,"twenty":-6.314691,"median":-4.48059,"eighty":-3.935829,"marketCap":833458036},{"date":"2024-12-13","current":-7.15968,"twenty":-6.398414,"median":-4.505695,"eighty":-3.958288,"marketCap":917645717},{"date":"2024-12-20","current":-6.868962,"twenty":-6.501746,"median":-4.522592,"eighty":-3.958994,"marketCap":875551877},{"date":"2024-12-27","current":-6.279404,"twenty":-6.551795,"median":-4.530123,"eighty":-3.958994,"marketCap":799782964},{"date":"2025-01-03","current":-5.480851,"twenty":-6.569941,"median":-4.538685,"eighty":-3.963331,"marketCap":698757748},{"date":"2025-01-10","current":-5.103983,"twenty":-6.555516,"median":-4.551477,"eighty":-3.97119,"marketCap":648245139},{"date":"2025-01-17","current":-5.033636,"twenty":-6.521004,"median":-4.554244,"eighty":-3.974502,"marketCap":639826371},{"date":"2025-01-24","current":-4.804833,"twenty":-6.499324,"median":-4.560174,"eighty":-3.983287,"marketCap":614570067},{"date":"2025-01-28","current":-4.519973,"twenty":-6.496902,"median":-4.558424,"eighty":-3.989143,"marketCap":580894995},{"date":"2025-02-07","current":-4.609434,"twenty":-6.482192,"median":-4.560239,"eighty":-3.990498,"marketCap":589313763},{"date":"2025-02-14","current":-5.148522,"twenty":-6.481599,"median":-4.56189,"eighty":-3.996744,"marketCap":656663907},{"date":"2025-02-21","current":-5.317379,"twenty":-6.401077,"median":-4.583813,"eighty":-3.996744,"marketCap":681920212},{"date":"2025-02-28","current":-4.742188,"twenty":-6.38776,"median":-4.599318,"eighty":-4.000376,"marketCap":606151299},{"date":"2025-03-07","current":-4.592024,"twenty":-6.358276,"median":-4.601222,"eighty":-4.001,"marketCap":589313763},{"date":"2025-03-14","current":-5.049389,"twenty":-6.3191,"median":-4.604957,"eighty":-4.004347,"marketCap":648245139},{"date":"2025-03-21","current":-7.278275,"twenty":-6.3191,"median":-4.607722,"eighty":-4.021808,"marketCap":648245139},{"date":"2025-03-28","current":-7.293033,"twenty":-6.481599,"median":-4.613388,"eighty":-4.021845,"marketCap":648245139},{"date":"2025-04-03","current":-7.006453,"twenty":-6.51198,"median":-4.618465,"eighty":-4.024383,"marketCap":622988835},{"date":"2025-04-11","current":-7.165262,"twenty":-6.576911,"median":-4.658788,"eighty":-4.025205,"marketCap":631407603},{"date":"2025-04-17","current":-7.919063,"twenty":-6.610009,"median":-4.696993,"eighty":-4.025435,"marketCap":698757748}],"updateTime":1745058917547}}}