港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金泰丰国际控股

0.260

+0.000

成交量：- -

成交额：- -

市值：2.42亿

市盈率：-25.63

高：0.260

开：0.260

低：0.260

收：0.260

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

金泰丰国际控股盘中异动临近收盘急速下跌15.00%

金泰丰国际控股股价重挫17.74% 市值跌4207.04万港元

金泰丰国际控股股价重挫15.00% 市值跌3557.25万港元

金泰丰国际控股04月16日主力净流入28万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09689"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09689","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09689\",,,,,undefined,":{"symbol":"09689","market":"HK","secType":"STK","nameCN":"金泰丰国际控股","latestPrice":0.26,"timestamp":1745888424939,"preClose":0.26,"halted":0,"volume":0,"delay":0,"floatShares":930000000,"shares":930000000,"eps":-0.010145131901721503,"marketStatus":"交易中","change":0,"latestTime":"04-29 14:51:16","open":0.26,"high":0.26,"low":0.26,"amount":0,"amplitude":0,"askPrice":0.295,"askSize":4000,"bidPrice":0.25,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.010145131901721503,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09689\",,,,,undefined,":{"symbol":"09689","floatShares":930000000,"roa":"-1.54%","roe":"-2.07%","lyrEps":-0.010145,"shares":930000000,"dividePrice":0,"high":0.26,"amplitude":0,"preClose":0.26,"low":0.26,"week52Low":0.2,"pbRate":"0.54","psRate":"0.20","week52High":0.69,"institutionHeld":0,"latestPrice":0.26,"committee":0.777778,"eps":-0.010145131901721503,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.010145131901721503,"open":0.26,"prevYearClose":0.37,"prevWeekClose":0.3,"prevMonthClose":0.365,"prevQuarterClose":0.365,"fiveDayClose":0.31,"twentyDayClose":0.365,"sixtyDayClose":0.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09689\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09689\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530442234","title":"金泰丰国际控股盘中异动 临近收盘急速下跌15.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530442234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:43","pubTimestamp":1745826216,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时43分，金泰丰国际控股股票出现波动，股价急速下挫15.00%。截至发稿，该股报0.255港元/股，成交量165.2万股，换手率0.18%，振幅15.00%。资金方面，该股资金流入1.44万港元，流出48.102万港元。金泰丰国际控股股票所在的油气生产商行业中，整体涨幅为0.06%。其相关个股中，TL NATURAL GAS、阳光油砂、中港石油涨幅较大，振幅较大的相关个股有TL NATURAL GAS、中国煤层气、中港石油，振幅分别为36.92%、21.88%、15.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815433694e58567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815433694e58567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","09689"],"gpt_icon":0},{"id":"2529152562","title":"金泰丰国际控股股价重挫17.74% 市值跌4207.04万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529152562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529152562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:36","pubTimestamp":1745393784,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时36分，金泰丰国际控股股票出现波动，股价快速跳水17.74%。截至发稿，该股报0.255港元/股，成交量120.4万股，换手率0.13%，振幅0.00%。资金方面，该股资金流入0港元，流出1020港元。金泰丰国际控股股票所在的油气生产商行业中，整体涨幅为0.13%。金泰丰国际控股公司简介：金泰丰国际控股有限公司是一家主要从事成品油、燃料油及其他石化产品批发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423153624a6c4d3cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423153624a6c4d3cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","09689"],"gpt_icon":0},{"id":"2528551758","title":"金泰丰国际控股股价重挫15.00% 市值跌3557.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528551758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528551758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:08","pubTimestamp":1744866537,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时08分，金泰丰国际控股股票出现异动，股价急速跳水15.00%。截至发稿，该股报0.255港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5100港元，流出0港元。金泰丰国际控股股票所在的油气生产商行业中，整体涨幅为0.22%。其相关个股中，阳光油砂、F8企业、中信资源涨幅较大，振幅较大的相关个股有阳光油砂、MI能源、百能国际能源，振幅分别为15.15%、8.33%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417130857a45bffd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417130857a45bffd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09689","BK1159"],"gpt_icon":0},{"id":"2527298927","title":"金泰丰国际控股04月16日主力净流入28万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791336,"startTime":"0","endTime":"0","summary":"04月16日, 金泰丰国际控股股价涨21.95%，报收0.30元，成交金额36万元，换手率0.19%，振幅40.65%，量比3.40。金泰丰国际控股今日主力资金净流入28万元，上一交易日主力净流出0万元。该股近5个交易日上涨21.95%，主力资金累计净流入64万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入304万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173356a6bc639b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173356a6bc639b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","09689"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09689\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-21","symbol":"09689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-15","symbol":"09689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-22","symbol":"09689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"market":"HK","date":"2023-05-15","symbol":"09689","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684080000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09689\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09689\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09689","date":"2025-04-28","current":-25.692403,"percent":0.24375,"low":-398.648316,"twenty":-209.996949,"median":20.845569,"eighty":50.80503,"high":68.808561,"avg":-43.071818,"sd":144.554043,"marketCap":241800000},"quantilePoints":[{"date":"2023-05-19","current":14.176839,"twenty":13.878462,"median":14.085211,"eighty":14.140188,"marketCap":604500000},{"date":"2023-05-25","current":15.549456,"twenty":13.741681,"median":13.766186,"eighty":14.158513,"marketCap":660300000},{"date":"2023-06-02","current":16.261618,"twenty":13.749948,"median":14.75817,"eighty":15.591782,"marketCap":688200000},{"date":"2023-06-09","current":15.844975,"twenty":13.829991,"median":15.339502,"eighty":15.796453,"marketCap":669600000},{"date":"2023-06-16","current":16.584608,"twenty":14.103537,"median":15.483166,"eighty":16.120968,"marketCap":697500000},{"date":"2023-06-23","current":16.23088,"twenty":14.176839,"median":15.723669,"eighty":16.261618,"marketCap":678900000},{"date":"2023-06-30","current":16.15467,"twenty":14.325123,"median":15.921224,"eighty":16.365156,"marketCap":669600000},{"date":"2023-07-07","current":16.186246,"twenty":15.192841,"median":16.147397,"eighty":16.315344,"marketCap":669600000},{"date":"2023-07-14","current":15.297163,"twenty":15.233924,"median":15.925573,"eighty":16.310484,"marketCap":641700000},{"date":"2023-07-21","current":14.70039,"twenty":15.233924,"median":15.844975,"eighty":16.261618,"marketCap":613800000},{"date":"2023-07-28","current":14.939114,"twenty":14.724397,"median":15.709747,"eighty":16.23088,"marketCap":623100000},{"date":"2023-08-04","current":15.582127,"twenty":14.884553,"median":15.61865,"eighty":16.218816,"marketCap":651000000},{"date":"2023-08-11","current":15.446742,"twenty":14.939114,"median":15.602363,"eighty":16.208329,"marketCap":641700000},{"date":"2023-08-18","current":14.656214,"twenty":14.724397,"median":15.586725,"eighty":16.186246,"marketCap":604500000},{"date":"2023-08-25","current":28.313428,"twenty":14.724397,"median":15.593574,"eighty":16.23088,"marketCap":632400000},{"date":"2023-09-01","current":29.440315,"twenty":14.884553,"median":15.635551,"eighty":16.365156,"marketCap":660300000},{"date":"2023-09-08","current":28.532255,"twenty":14.939114,"median":15.709747,"eighty":16.584608,"marketCap":632400000},{"date":"2023-09-15","current":28.729093,"twenty":14.980039,"median":15.824852,"eighty":26.414965,"marketCap":641700000},{"date":"2023-09-22","current":27.60068,"twenty":14.999011,"median":15.921224,"eighty":27.63054,"marketCap":613800000},{"date":"2023-09-29","current":27.13595,"twenty":15.091726,"median":16.147397,"eighty":27.635583,"marketCap":604500000},{"date":"2023-10-06","current":30.908035,"twenty":15.117536,"median":16.162243,"eighty":27.697799,"marketCap":688200000},{"date":"2023-10-13","current":27.189565,"twenty":15.17907,"median":16.176346,"eighty":27.697799,"marketCap":604500000},{"date":"2023-10-20","current":28.907308,"twenty":15.201354,"median":16.213572,"eighty":27.945295,"marketCap":641700000},{"date":"2023-10-27","current":25.566705,"twenty":15.221747,"median":16.246249,"eighty":28.037328,"marketCap":567300000},{"date":"2023-11-03","current":21.318835,"twenty":15.263905,"median":16.315344,"eighty":27.736665,"marketCap":474300000},{"date":"2023-11-10","current":23.413809,"twenty":15.291855,"median":16.422646,"eighty":27.644923,"marketCap":520800000},{"date":"2023-11-17","current":20.511145,"twenty":15.322566,"median":16.584608,"eighty":27.632557,"marketCap":460350000},{"date":"2023-11-24","current":16.439325,"twenty":15.350444,"median":16.527002,"eighty":27.616169,"marketCap":372000000},{"date":"2023-12-01","current":16.37144,"twenty":15.377423,"median":16.458819,"eighty":27.603044,"marketCap":372000000},{"date":"2023-12-08","current":18.492613,"twenty":15.402935,"median":16.527002,"eighty":27.598518,"marketCap":418500000},{"date":"2023-12-15","current":23.698076,"twenty":15.414604,"median":16.665064,"eighty":27.573821,"marketCap":539400000},{"date":"2023-12-22","current":22.487333,"twenty":15.434796,"median":18.100348,"eighty":27.493938,"marketCap":511500000},{"date":"2023-12-29","current":22.36807,"twenty":15.467285,"median":18.420369,"eighty":27.407054,"marketCap":511500000},{"date":"2024-01-05","current":20.88862,"twenty":15.549456,"median":18.474897,"eighty":27.231197,"marketCap":474300000},{"date":"2024-01-12","current":20.877506,"twenty":15.582127,"median":19.111877,"eighty":27.221919,"marketCap":474300000},{"date":"2024-01-19","current":20.291333,"twenty":15.591323,"median":20.258932,"eighty":27.218724,"marketCap":460350000},{"date":"2024-01-26","current":20.370613,"twenty":15.593574,"median":20.258604,"eighty":27.218289,"marketCap":460350000},{"date":"2024-02-02","current":20.602644,"twenty":15.602363,"median":20.370613,"eighty":27.189565,"marketCap":465000000},{"date":"2024-02-09","current":20.296662,"twenty":15.634936,"median":20.373329,"eighty":27.175079,"marketCap":460350000},{"date":"2024-02-16","current":20.292275,"twenty":15.635673,"median":20.370613,"eighty":27.16761,"marketCap":460350000},{"date":"2024-02-23","current":19.781639,"twenty":15.661885,"median":20.373329,"eighty":27.160581,"marketCap":446400000},{"date":"2024-03-01","current":20.3871,"twenty":15.697461,"median":20.325873,"eighty":27.145256,"marketCap":460350000},{"date":"2024-03-08","current":21.407232,"twenty":15.728234,"median":20.373329,"eighty":26.916397,"marketCap":483600000},{"date":"2024-03-15","current":21.426198,"twenty":15.779061,"median":20.386278,"eighty":26.55699,"marketCap":483600000},{"date":"2024-03-22","current":-357.400455,"twenty":15.635673,"median":20.373329,"eighty":26.407406,"marketCap":585900000},{"date":"2024-03-28","current":-392.83519,"twenty":15.592223,"median":20.311267,"eighty":26.371746,"marketCap":641700000},{"date":"2024-04-05","current":-398.648316,"twenty":15.549456,"median":20.293939,"eighty":26.325815,"marketCap":651000000},{"date":"2024-04-12","current":-358.579886,"twenty":15.390546,"median":20.275133,"eighty":26.268369,"marketCap":585900000},{"date":"2024-04-19","current":-364.582875,"twenty":15.283892,"median":20.18369,"eighty":25.567211,"marketCap":595200000},{"date":"2024-04-26","current":-365.03295,"twenty":15.123988,"median":19.784011,"eighty":25.566705,"marketCap":595200000},{"date":"2024-05-03","current":-348.162694,"twenty":14.971854,"median":19.75157,"eighty":25.559463,"marketCap":567300000},{"date":"2024-05-10","current":-364.42027,"twenty":14.712991,"median":19.364269,"eighty":24.069991,"marketCap":595200000},{"date":"2024-05-17","current":-353.551081,"twenty":14.670031,"median":18.927943,"eighty":23.527516,"marketCap":576600000},{"date":"2024-05-24","current":-342.9294,"twenty":14.182108,"median":18.514534,"eighty":23.195906,"marketCap":558000000},{"date":"2024-05-31","current":-319.742012,"twenty":13.743785,"median":18.438033,"eighty":22.994431,"marketCap":520800000},{"date":"2024-06-07","current":-285.838423,"twenty":-289.471892,"median":18.100348,"eighty":22.943086,"marketCap":465000000},{"date":"2024-06-14","current":-286.100565,"twenty":-289.282482,"median":16.731071,"eighty":22.932942,"marketCap":465000000},{"date":"2024-06-21","current":-286.700757,"twenty":-293.768191,"median":16.584608,"eighty":22.827467,"marketCap":465000000},{"date":"2024-06-28","current":-283.951551,"twenty":-291.887408,"median":16.449072,"eighty":22.669363,"marketCap":460350000},{"date":"2024-07-05","current":-284.013234,"twenty":-290.463159,"median":16.417305,"eighty":22.630674,"marketCap":460350000},{"date":"2024-07-12","current":-283.596651,"twenty":-290.463159,"median":16.375955,"eighty":22.46348,"marketCap":460350000},{"date":"2024-07-19","current":-286.455903,"twenty":-286.694843,"median":16.3461,"eighty":22.336236,"marketCap":465000000},{"date":"2024-07-26","current":-276.833754,"twenty":-286.6509,"median":16.310484,"eighty":22.191462,"marketCap":451050000},{"date":"2024-08-02","current":-239.872099,"twenty":-286.565815,"median":16.234718,"eighty":22.041656,"marketCap":390600000},{"date":"2024-08-09","current":-215.590272,"twenty":-286.550044,"median":16.208329,"eighty":21.695128,"marketCap":353400000},{"date":"2024-08-16","current":-209.8353,"twenty":-286.531216,"median":16.176346,"eighty":21.559283,"marketCap":344100000},{"date":"2024-08-23","current":47.093407,"twenty":-286.444443,"median":16.176346,"eighty":21.695128,"marketCap":320850000},{"date":"2024-08-30","current":46.779355,"twenty":-286.3787,"median":16.197288,"eighty":22.46348,"marketCap":320850000},{"date":"2024-09-06","current":59.63191,"twenty":-286.266812,"median":16.23088,"eighty":22.933389,"marketCap":409200000},{"date":"2024-09-13","current":63.185485,"twenty":-286.130256,"median":16.286051,"eighty":23.641223,"marketCap":432450000},{"date":"2024-09-20","current":61.458102,"twenty":-286.100565,"median":16.321194,"eighty":25.567211,"marketCap":423150000},{"date":"2024-09-27","current":64.447328,"twenty":-285.915093,"median":16.37144,"eighty":26.414965,"marketCap":446400000},{"date":"2024-10-04","current":65.415789,"twenty":-285.853757,"median":16.386473,"eighty":27.159898,"marketCap":451050000},{"date":"2024-10-10","current":65.137268,"twenty":-284.841759,"median":16.424297,"eighty":27.201055,"marketCap":446400000},{"date":"2024-10-18","current":61.410839,"twenty":-284.078867,"median":16.464107,"eighty":27.319125,"marketCap":418500000},{"date":"2024-10-25","current":68.238592,"twenty":-284.009432,"median":16.601169,"eighty":27.603044,"marketCap":465000000},{"date":"2024-11-01","current":60.691435,"twenty":-283.973689,"median":17.330399,"eighty":27.736665,"marketCap":413850000},{"date":"2024-11-08","current":54.283472,"twenty":-283.931969,"median":18.420369,"eighty":28.332189,"marketCap":367350000},{"date":"2024-11-15","current":53.312131,"twenty":-283.912535,"median":18.483755,"eighty":28.442371,"marketCap":358050000},{"date":"2024-11-22","current":56.806648,"twenty":-283.892398,"median":18.752944,"eighty":28.757628,"marketCap":381300000},{"date":"2024-11-29","current":55.452666,"twenty":-283.844007,"median":19.157788,"eighty":28.892626,"marketCap":372000000},{"date":"2024-12-06","current":55.583588,"twenty":-283.685513,"median":19.721501,"eighty":29.239576,"marketCap":372000000},{"date":"2024-12-13","current":53.548007,"twenty":-282.035254,"median":19.784011,"eighty":37.760985,"marketCap":358050000},{"date":"2024-12-20","current":55.242125,"twenty":-279.489323,"median":20.18369,"eighty":50.335439,"marketCap":367350000},{"date":"2024-12-27","current":53.885395,"twenty":-278.484868,"median":20.258604,"eighty":51.918249,"marketCap":358050000},{"date":"2025-01-03","current":47.540556,"twenty":-278.480378,"median":20.291804,"eighty":51.824902,"marketCap":316200000},{"date":"2025-01-10","current":47.721374,"twenty":-278.099804,"median":20.296662,"eighty":51.823883,"marketCap":316200000},{"date":"2025-01-17","current":50.487769,"twenty":-277.977307,"median":20.373329,"eighty":51.027234,"marketCap":334800000},{"date":"2025-01-24","current":50.173385,"twenty":-276.833754,"median":20.386278,"eighty":50.502455,"marketCap":334800000},{"date":"2025-01-28","current":49.934961,"twenty":-276.235713,"median":20.3871,"eighty":50.501561,"marketCap":334800000},{"date":"2025-02-07","current":49.498652,"twenty":-274.047024,"median":20.403008,"eighty":50.498605,"marketCap":330150000},{"date":"2025-02-14","current":48.918313,"twenty":-271.976513,"median":20.511145,"eighty":50.498605,"marketCap":325500000},{"date":"2025-02-21","current":48.651487,"twenty":-270.595887,"median":20.590141,"eighty":50.492819,"marketCap":325500000},{"date":"2025-02-28","current":49.509677,"twenty":-268.384551,"median":20.789233,"eighty":50.486717,"marketCap":330150000},{"date":"2025-03-07","current":49.31169,"twenty":-264.709478,"median":20.867852,"eighty":50.478621,"marketCap":330150000},{"date":"2025-03-14","current":52.765147,"twenty":-260.155726,"median":20.883652,"eighty":50.492819,"marketCap":353400000},{"date":"2025-03-21","current":52.785874,"twenty":-252.014637,"median":20.900005,"eighty":51.505223,"marketCap":353400000},{"date":"2025-03-28","current":50.80503,"twenty":-233.412571,"median":20.945461,"eighty":51.824494,"marketCap":339450000},{"date":"2025-04-03","current":-32.911712,"twenty":-223.561303,"median":20.91139,"eighty":51.750706,"marketCap":311550000},{"date":"2025-04-11","current":-21.31319,"twenty":-221.44877,"median":20.885981,"eighty":51.371847,"marketCap":199950000},{"date":"2025-04-17","current":-30.689979,"twenty":-215.590272,"median":20.876135,"eighty":51.027234,"marketCap":288300000},{"date":"2025-04-25","current":-29.642561,"twenty":-211.115614,"median":20.853254,"eighty":50.849471,"marketCap":279000000},{"date":"2025-04-28","current":-25.692403,"twenty":-209.996949,"median":20.845569,"eighty":50.80503,"marketCap":241800000}],"updateTime":1745909476720}}}