ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
蔚来-SW
43.860
+0.280
0.64%
手动刷新
成交量:
546.12万
成交额:
2.40亿
市值:
1,080.71亿
市盈率:
-5.63
高:
44.980
开:
44.260
低:
43.400
收:
43.580
52周最高:
61.750
52周最低:
23.700
股本:
24.64亿
香港流通股本:
24.64亿
量比:
0.88
换手率:
0.22%
股息:
- -
股息率:
- -
每股收益(LYR):
-7.796
净资产收益率:
-118.73%
总资产收益率:
-7.26%
市净率:
22.83
市盈率(LYR):
-5.63
市销率:
1.09
数据加载中...
总览
公司
新闻资讯
公告
蔚来ES9被曝Baas价格38.98万元!天行底盘选配加3万
智能汽车
·
03/13
目标市场扩大2到3倍!蔚来押注“大车”冲全年盈利
国际金融报
·
03/13
【蔚来】4Q25如期扭亏,基本面向上趋势有望延续——2025年四季度业绩点评(倪昱婧/邢萍)
光大证券研究
·
03/13
蔚来2025年四季度盈利:从高投入到回报兑现,未来盈利前景几何?
ITBEAR科技资讯
·
03/13
蔚来穿过“生死线”,盈利模型还有待检验
市场资讯
·
03/13
市值重返千亿港元,蔚来聚焦换电与全年盈利目标再进击
ITBEAR科技资讯
·
03/13
净亏损超140亿,李斌放狠话:10款新车+1000座换电站,蔚来2026年盈利
知嘹汽车
·
03/12
美股异动丨蔚来涨5.8%,Q4实现单季盈利+本季交付量预增超90%
格隆汇
·
03/12
这副模样的蔚来,凭啥能盈利?
虎嗅APP
·
03/12
蔚来盘中异动 早盘股价大涨5.12%
市场透视
·
03/12
蔚能电池与武汉东湖高新区签约 落地98亿元新基建项目
蓝鲸财经
·
03/12
交付量预增超90%!单季盈利2.8亿的蔚来,能否在2026年告别年度亏损?
征探财经
·
03/12
融了12亿!原图森未来90后联创再创业,要做重卡界“特斯拉”,宁德时代Momenta蔚来联手押注
卓乎
·
03/12
背负千亿负债,“最惨”的李斌终于赚钱了
阿尔法工场研究院
·
03/12
对话李斌:经历过2019年,现在的困难都是小菜
华尔街见闻
·
03/12
李斌最新闭门会:盈利之后,蔚来要“进窄门,走远路”
21世纪经济报道
·
03/12
蔚来何时迎来下一个季度盈利
第一财经
·
03/12
蔚来Q4盈利背后的“单腿走路”风险
新能源观
·
03/12
“我们快三倍!” 对话蔚来李斌:再快的超充,跟换电比速度还要慢一点
次世代车研所
·
03/12
2月国内40万元以上豪车销量TOP10:蔚来ES8遥遥领先
智能汽车
·
03/12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09866/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚来-SW","latestPrice":43.86,"timestamp":1774944505006,"preClose":43.58,"halted":0,"volume":5461249,"delay":0,"changeRate":0.006424965580541559,"floatShares":2464000000,"shares":2464000000,"eps":-7.797516264797898,"marketStatus":"未开盘","change":0.28,"latestTime":"03-31 16:08:25","open":44.26,"high":44.98,"low":43.4,"amount":239628777,"amplitude":0.036255,"askPrice":43.86,"askSize":274160,"bidPrice":43.84,"bidSize":610,"shortable":3,"etf":0,"ttmEps":-7.96211559179833,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775007000000},"marketStatusCode":0,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":43.58,"openAndCloseTimeList":[[1774920600000,1774929600000],[1774933200000,1774944000000]],"volumeRatio":0.876427,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2464000000,"roa":"-7.26%","roe":"-118.73%","lyrEps":-7.795851,"volumeRatio":0.876427,"shares":2464000000,"dividePrice":0,"high":44.98,"amplitude":0.036255,"preClose":43.58,"low":43.4,"week52Low":23.7,"pbRate":"22.83","psRate":"1.09","week52High":61.75,"institutionHeld":0,"latestPrice":43.86,"committee":-0.99556,"eps":-7.795850897933899,"divideRate":0,"volume":5461249,"delay":0,"ttmEps":-7.9604150703728385,"open":44.26,"prevYearClose":40.96,"prevWeekClose":44.7,"prevMonthClose":39.6,"prevQuarterClose":40.96,"fiveDayClose":45.84,"twentyDayClose":36.72,"sixtyDayClose":40.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null},{"date":"2025-06-03","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748914200000,"name":null,"time":"","dateTimestamp":1748880000000,"actualEps":null},{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.45,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1773676800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-03-30","current":-5.527644,"percent":0.502447,"low":-80.713089,"twenty":-28.936449,"median":-6.049682,"eighty":-3.375065,"high":-2.258377,"avg":-15.075898,"sd":17.152709,"marketCap":105213893787.72},"quantilePoints":[{"date":"2021-04-01","current":-72.518618,"twenty":-84.891548,"median":-79.156438,"eighty":-70.774661,"marketCap":481948274941.21},{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-03-30","current":-5.960852,"twenty":-28.936449,"median":-6.049682,"eighty":-3.375065,"marketCap":105213893787.72}],"updateTime":1774948741937},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619151278","title":"蔚来ES9被曝Baas价格38.98万元!天行底盘选配加3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2619151278","media":"智能汽车","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619151278?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 09:49","pubTimestamp":1773366540,"startTime":"0","endTime":"0","summary":"据公众号“夜愁”放出的相关爆料,蔚来内部已基本确定将剥离“天行底盘”作为选配,若采用电池租用服务方案,新车起售价有望下探至38.98万元人民币。蔚来ES9根据流传的信息,在BaaS方案下,蔚来ES9的预售价为39.98万元,而实际起售价可能会在此基础上再降低1万元,来到38.98万元。爆料分析指出,蔚来ES8已成功证明了国产大型SUV的市场潜力。蔚来联合创始人、总裁秦力洪此前透露,ES9将于5月底上市并公布价格,6月1日开启交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313100149a4654ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313100149a4654ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0320764599.SGD","NIO.SI","BK4534","BK4588","09866","LU0052750758.USD","BK4581","BK4555","BK4531","BK4526","BK4532","EVS.SI","BK4585","BK4574","NIO","BK4548","BK4505","BK4504","BK4099","BK4509","NIOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619151598","title":"目标市场扩大2到3倍!蔚来押注“大车”冲全年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2619151598","media":"国际金融报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619151598?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 08:20","pubTimestamp":1773361237,"startTime":"0","endTime":"0","summary":"成立11年,蔚来终迎盈利拐点。3月10日晚间,蔚来汽车发布了2025年第四季度及全年业绩公告。这是一份里程碑式的财报,蔚来首次实现单季度盈利,结束了成立以来长期亏损的局面。2025年第四季度,蔚来共计交付新车约12.48万辆,同比增长71.7%,环比增加43.3%。虽然四季度盈利,但全年蔚来经营亏损140.4亿元,较上年同期收窄35.8%。截至2025年末,蔚来已建成超2.8万根超充桩和目的地充电桩,同时保有超3815座换电站,形成“可充、可换、可升级”的体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313082837a6bbef92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313082837a6bbef92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","BK4504","BK4531","BK4526","LU0708995583.HKD","BK4555","BK4532","BK4505","NIOG","BK4099","LU0052750758.USD","BK4534","EVS.SI","BK4574","NIO","BK4548","BK4588","BK4581","BK4585","09866","NIO.SI","BK4509"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619215142","title":"【蔚来】4Q25如期扭亏,基本面向上趋势有望延续——2025年四季度业绩点评(倪昱婧/邢萍)","url":"https://stock-news.laohu8.com/highlight/detail?id=2619215142","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619215142?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 07:03","pubTimestamp":1773356636,"startTime":"0","endTime":"0","summary":"3)4Q25 Non-GAAP单车盈利为5,834元;截至4Q25末,在手现金合计459亿元。发布日期:2026-03-11免责声明本订阅号是光大证券股份有限公司研究所依法设立、独立运营的官方唯一订阅号。如需了解详细的证券研究信息,请具体参见光大证券研究所发布的完整报告。如因侵权行为给光大证券造成任何直接或间接的损失,光大证券保留追究一切法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313071707a464f3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313071707a464f3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","NIO.SI","NIO","BK1588","BK1119"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619591091","title":"蔚来2025年四季度盈利:从高投入到回报兑现,未来盈利前景几何?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619591091","media":"ITBEAR科技资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619591091?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 05:40","pubTimestamp":1773351618,"startTime":"0","endTime":"0","summary":"直到2025年第四季度,这一长期困扰蔚来的问题,终于在财报中得到了正面回应。2025年第四季度财报的发布,标志着蔚来成功打破了“高投入、高预期、狂烧钱”的固有印象,将利润从理论层面转化为实实在在的业绩。2025年第四季度,蔚来在费用控制方面成效显著,研发费用同比下降44.3%,销售、一般及行政费用同比下降27.5%,最终实现经营利润盈利12.51亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313061931a464de14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313061931a464de14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIOG","LU0708995583.HKD","BK4588","BK4574","BK4534","BK4585","BK4099","BK4548","BK4526","BK4509","BK4532","EVS.SI","LU0320764599.SGD","09866","NIO","BK4504","BK4581","NIO.SI","LU0052750758.USD","BK4555","BK4505","BK4531"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619199151","title":"蔚来穿过“生死线”,盈利模型还有待检验","url":"https://stock-news.laohu8.com/highlight/detail?id=2619199151","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619199151?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 03:02","pubTimestamp":1773342120,"startTime":"0","endTime":"0","summary":"2025年第四季度,蔚来交付新车12.48万辆,同比增长71.7%;营收346.5亿元,同比增长75.9%;净利润2.83亿元,实现首次单季盈利。财报电话会上,蔚来CFO曲玉明确表示,正是得益于ES8等高毛利车型的占比提升,Q4整车毛利率才能达到18.1%。加上已发布的乐道L90和热销的全新ES8,蔚来将拥有五款中大型及大型SUV,全面覆盖高端大型SUV市场。它的盈利模型正在接受市场和时间的检验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313040532954ae693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313040532954ae693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4555","BK4574","BK4532","BK4534","NIO.SI","BK4581","BK4588","BK4548","BK4099","BK4504","NIO","EVS.SI","09866","LU0320764599.SGD","BK4505","BK4509","LU0708995583.HKD","LU0052750758.USD","NIOG","BK4585","BK4531"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619438151","title":"市值重返千亿港元,蔚来聚焦换电与全年盈利目标再进击","url":"https://stock-news.laohu8.com/highlight/detail?id=2619438151","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619438151?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 01:51","pubTimestamp":1773337911,"startTime":"0","endTime":"0","summary":"这些数据表明,蔚来正在逐步摆脱亏损困境,向可持续盈利的方向迈进。财报发布后,蔚来公告了一份股权激励计划,李斌个人将获得2.48亿股激励,分十批发放,首批激励的门槛是年利润达到15亿美元。他透露,蔚来今年将继续扩建换电站,计划新增一千多座。尽管市场竞争激烈,李斌仍为蔚来设定了全年盈利的目标。值得一提的是,蔚来品牌的高端定位并未动摇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031302190397afdcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031302190397afdcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","BK4504","BK4531","BK4526","LU0708995583.HKD","BK4555","BK4532","BK4505","NIOG","BK4099","LU0052750758.USD","BK4534","EVS.SI","BK4574","NIO","BK4548","BK4588","BK4581","BK4585","09866","NIO.SI","BK4509"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619938153","title":"净亏损超140亿,李斌放狠话:10款新车+1000座换电站,蔚来2026年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2619938153","media":"知嘹汽车","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619938153?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 23:33","pubTimestamp":1773329629,"startTime":"0","endTime":"0","summary":"亏了整整10年的蔚来,终于敢把“盈利”这两个字摆上台面了。支撑这句狠话的,是一套疯狂到让人捏把汗的组合拳——三大品牌、10款新车、1000座换电站。但全年算下来,净亏损依然超过140亿元。今年蔚来准备新建1000座换电站,总量达到4700座,最关键的是3月份要试点首座兼容三大品牌的第五代换电站。因为要实现李斌说的40%到50%销量增长,蔚来今年得卖到45万到49万辆车,平均每个月要交4万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313003745a6bb5b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313003745a6bb5b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4534","NIO","BK4555","BK4581","LU0708995583.HKD","BK4574","EVS.SI","BK4548","BK4099","09866","BK4526","LU0052750758.USD","BK4532","BK4585","BK4588","BK4531","NIO.SI","NIOG","BK4509","BK4504","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618370791","title":"美股异动丨蔚来涨5.8%,Q4实现单季盈利+本季交付量预增超90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618370791","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618370791?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 22:17","pubTimestamp":1773325072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18d1802f3413ee14bb932740c2800cc6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4509","BK4534","BK1119","BK4581","LU0052750758.USD","BK4531","09866","NIOG","BK4585","BK6125","LU0320764599.SGD","LU0708995583.HKD","NIO","NIO.SI","BK4555","BK4532","BK4548","EVS.SI","BK4526","BK4504","BK4574","BK4099","BK1588","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619155266","title":"这副模样的蔚来,凭啥能盈利?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619155266","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619155266?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 22:14","pubTimestamp":1773324840,"startTime":"0","endTime":"0","summary":"2025年第四季度,蔚来品牌交付6.74万辆,乐道交付3.83万辆,萤火虫交付1.91万辆,三个品牌季度交付都创下历史新高。2025年四季度,蔚来研发费用同比下降44.3%,销售、一般及行政费用同比下降27.5%,经营利润盈利12.51亿元。或者回到那个老生常谈的问题:蔚来凭什么能稳定盈利?财报显示,蔚来已连续两个季度实现正向自由现金流,2025年全年实现正向经营性现金流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656157394&idx=2&sn=7b9db861502c73901a4e1a353db5330e&chksm=67e8001e7c3bd3e89801de519e5128feb101ca49c13118f0f33344c6ebfb181ac6d9a8d2c5bd&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK1119","NIO.SI","BK4574","BK4585","BK4588","BK4548","LU0708995583.HKD","LU0052750758.USD","BK4526","BK4531","BK4532","NIOG","BK4509","BK4581","BK4534","BK4504","BK4555","LU0320764599.SGD","NIO","09866","BK4099","BK1588","EVS.SI","BK4505"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618158354","title":"蔚来盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618158354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618158354?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 22:08","pubTimestamp":1773324500,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日22时08分,蔚来股票出现波动,股价急速拉升5.12%。截至发稿,该股报5.75美元/股,成交量1547.46万股,换手率0.61%,振幅2.47%。机构评级方面,在所有19家参与评级的机构中,53%的券商给予买入建议,42%的券商给予持有建议,5%的券商给予卖出建议。蔚来股票所在的汽车制造行业中,整体跌幅为1.59%。蔚来于2017年12月推出了首款车型——ES8七座电动SUV,并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312220820a6bb1c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312220820a6bb1c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","EVS.SI","LU0052750758.USD","BK4526","LU0708995583.HKD","BK4509","BK4534","BK4588","BK4505","NIOG","LU0320764599.SGD","BK4504","NIO.SI","BK4574","BK4581","BK4585","BK4532","09866","BK4531","BK4555","BK4548","NIO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618213714","title":"蔚能电池与武汉东湖高新区签约 落地98亿元新基建项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2618213714","media":"蓝鲸财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618213714?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 21:47","pubTimestamp":1773323268,"startTime":"0","endTime":"0","summary":"蓝鲸新闻3月12日电,据中国光谷消息,3月12日,蔚能电池与武汉东湖高新区签约,落地蔚能电池新基建项目,总投资98亿元。该项目将服务蔚来汽车BaaS用户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312214818a4643500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312214818a4643500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","600133","09866","BK1119","NIO.SI","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618481137","title":"交付量预增超90%!单季盈利2.8亿的蔚来,能否在2026年告别年度亏损?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618481137","media":"征探财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618481137?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 20:49","pubTimestamp":1773319775,"startTime":"0","endTime":"0","summary":"首次实现季度盈利的蔚来,在2026年会有新的亮眼表现吗?蔚来预计2026年第一季度总交付量8万至8.3万辆,同比增长90.1%至97.2%。2025年第四季度,蔚来汽车毛利率为18.1%,而2024年第四季度为13.1%,2025年第三季度为14.7%。蔚来表示,蔚来全新ES8交付表现持续强劲,刷新40万元以上车型单月交付量记录;乐道L90成为2025年度纯电大型SUV销量冠军;萤火虫上市以来稳居高端小车市场领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312210140954a7245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"18d1802f3413ee14bb932740c2800cc6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312210140954a7245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","NIO.SI","BK1588","09866","NIO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618134702","title":"融了12亿!原图森未来90后联创再创业,要做重卡界“特斯拉”,宁德时代Momenta蔚来联手押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2618134702","media":"卓乎","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618134702?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 19:52","pubTimestamp":1773316368,"startTime":"0","endTime":"0","summary":"宁德时代Momenta蔚来联手押注原图森未来联创黄泽铧3月12日上午,新能源智能重卡创企“零一汽车”宣布完成新一轮12亿元人民币融资!零一汽车2026年全年销量目标为5000台,届时将实现盈亏平衡。黄泽铧判断,2030年前后,自动驾驶将迎来真正的无人化。近年来,新能源重卡已逐渐成为钢厂、煤炭砂石料运输、港口内运输、城建渣土搅拌等中短途运输首选车型。2025年,国内新能源重卡累计销售23.11万辆,同比增长182%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312203645a4640b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312203645a4640b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2602419157.SGD","LU1145028129.USD","LU1548497426.USD","LU2357305700.SGD","LU2417539215.USD","BK4519","LU2756315318.SGD","TSYY","LU2063271972.USD","03750","LU2023250330.USD","LU1839511570.USD","LU0345770308.USD","LU0823411888.USD","BK4543","IE00B19Z8X17.USD","IE0034235303.USD","LU2250418816.HKD","LU0672654240.SGD","LU0109391861.USD","LU2420271590.USD","LU0077335932.USD","LU2213496289.HKD","LU0052750758.USD","IE00B1XK9C88.USD","LU1232071149.USD","TSLS","BK4505","BK4548","LU0056508442.USD","TSLO","BK4592","IE00B19Z8W00.USD","TLA","300750","LU0348723411.USD","09866","IE00BK4W5L77.USD","BK4588","LU0323591593.USD","LU0719512351.SGD","SG9999015978.USD","IE00BSNM7G36.USD","LU1778281490.HKD","NIO","BK4604","IE00BJLML261.HKD","LU1914381329.SGD","LU0082616367.USD","BK4585","LU0198837287.USD","BK4533","BK4504","LU1066051498.USD","LU2249611893.SGD","LU2471134796.USD","TSLG","LU0823414478.USD","LU0097036916.USD","TSLQ","LU1429558221.USD","LU0234572021.USD","LU0943347566.SGD","LU2456880835.USD","LU1366192091.USD","LU0466842654.USD","BK4598","TSDD","BK4612","LU0320764599.SGD","LU1066051225.USD","TEST","LU0964807845.USD","LU2756315664.SGD","LU2471134523.USD","LU1551013342.USD","LU2087621335.USD","EVS.SI","IE00B1BXHZ80.USD","BK4141","NIOG","IE00B19Z9505.USD","LU1720051017.SGD","BK4550","LU1861559042.SGD","LU0345770993.USD","TSLT","TSLP","LU2896262040.SGD","LU0345769631.USD","LU0820561909.HKD","LU1674673428.USD","LU1551013425.SGD","LU2236285917.USD","BK4099","LU2403377893.USD","BK4531","LU1066053197.SGD","LU2471134879.HKD","LU1435385759.SGD","LU1629891620.HKD","BK4511","BK4526","BK4532","CRSH","LU2360106780.USD","BK4574","LU0053666078.USD","BK4509","BK4534","LU0234570918.USD","LU0210536198.USD","TESL","LU0320765059.SGD","SG9999015945.SGD","BK4581","BK4551","LU1674673691.USD","LU2750360997.AUD","SG9999015986.USD","LU1861215975.USD","TSL","LU2462157665.USD","LU1861558580.USD","LU0708995401.HKD","LU0345769128.USD","LU1861220033.SGD","LU0316494557.USD","LU1852331112.SGD","LU0689472784.USD","BK4555","NIO.SI","IE00BK4W5M84.HKD","LU2326559502.SGD","LU1066051811.HKD","LU2290526834.HKD","IE00BWXC8680.SGD","LU0820562030.AUD","LU2471134952.CNY","07766","LU1267930730.SGD","SG9999015952.SGD","LU2360107168.USD","LU2108987350.USD","LU1720051108.HKD","LU0708995583.HKD","TSLZ","BK4516","LU0820561818.USD","BK4527","TSII","TSLI","TSLY","TSLR","TSLW","LU2750360641.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618585581","title":"背负千亿负债,“最惨”的李斌终于赚钱了","url":"https://stock-news.laohu8.com/highlight/detail?id=2618585581","media":"阿尔法工场研究院","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618585581?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 19:30","pubTimestamp":1773315000,"startTime":"0","endTime":"0","summary":"3月10日晚,“最惨的”新势力蔚来终于迎来了历史性时刻——2025年第四季度首次实现季度盈利。当公司市值突破1200亿美元,同时净利润超过60亿美元时,将触发全部激励股份的最终归属。从方案公布至今,特斯拉股价累计上涨了约13%。负债破千亿,蔚来没有退路可言据悉,2026年蔚来将推出三款全新车型,包括SUV旗舰ES9、乐道L80,以及基于全新ES8平台打造的大五座SUV。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651601552&idx=5&sn=dee59be14ecde63264f2d038628b499c&chksm=bcb23879fdf9c3fbe46c56d37067ce7ff4502d13f830f9af3d976c52e43c9e4a0b7044cee65d&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["EVS.SI","BK4588","BK4548","LU0708995583.HKD","LU0320764599.SGD","BK4509","BK4526","09866","BK4574","NIO.SI","LU0052750758.USD","BK4532","BK4531","NIO","BK4099","BK4585","BK4555","NIOG","BK4504","BK4534","BK4505","BK4581"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618136905","title":"对话李斌:经历过2019年,现在的困难都是小菜","url":"https://stock-news.laohu8.com/highlight/detail?id=2618136905","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618136905?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 18:14","pubTimestamp":1773310474,"startTime":"0","endTime":"0","summary":"掌声与拷问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767352","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767352","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"对话李斌:经历过2019年,现在的困难都是小菜","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","EVS.SI","BK4532","BK4526","BK4534","NIO.SI","LU0052750758.USD","BK4504","BK4509","BK4581","LU0320764599.SGD","NIO","BK4548","BK4574","BK4585","NIOG","BK4505","09866","BK4555","LU0708995583.HKD","BK4531"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618872191","title":"李斌最新闭门会:盈利之后,蔚来要“进窄门,走远路”","url":"https://stock-news.laohu8.com/highlight/detail?id=2618872191","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618872191?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 17:22","pubTimestamp":1773307357,"startTime":"0","endTime":"0","summary":"3月10日,蔚来创始人、董事长、CEO李斌收到了一份迟来的奖励计划。这一天,蔚来发布2025年四季度及全年财报。就在财报发布的同时,董事会批准了一项针对李斌的长期股权激励计划——分十批解锁,其归属条件与公司市值及净利润相关的特定绩效目标挂钩。该计划于2026年3月6日生效,有效期为十二年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603123670222533.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603123670222533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK4581","EVS.SI","BK4585","BK4505","BK4574","BK4099","BK4588","BK4548","BK4531","NIOG","09866","BK1588","BK4504","LU0708995583.HKD","LU0052750758.USD","BK4509","BK4555","BK4532","BK1119","NIO","LU0320764599.SGD","NIO.SI","BK4534"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618187586","title":"蔚来何时迎来下一个季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2618187586","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618187586?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 16:56","pubTimestamp":1773305791,"startTime":"0","endTime":"0","summary":"3月10日发布的财报显示,2025年第四季度,蔚来首次实现单季度盈利,净利润2.83亿元。财报显示,2025年第四季度,蔚来研发费用为20.26亿元,同比大幅下降44.3%,环比下降15.3%;销售及行政费用为35.37亿元,同比下降27.5%,环比下降15.5%。当季蔚来实现净利润2.83亿元,而此前三个季度累计亏损153.66亿元。下一个盈利季度何时出现,首先取决于新车上市节奏与费用支出的时间匹配。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312170104a4638819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312170104a4638819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","09866","NIO","NIO.SI","BK1119"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618918780","title":"蔚来Q4盈利背后的“单腿走路”风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2618918780","media":"新能源观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618918780?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 16:43","pubTimestamp":1773305003,"startTime":"0","endTime":"0","summary":"蔚来近日发布的2025年第四季度及全年财务业绩报告显示,总营收、交付量和毛利总额等均创历史新高,尤其是2025年四季度扣除股权激励后的营业利润为12.5亿元,是蔚来首次季度盈利。图/2025年蔚来Q4毛利率来源/互联网 新能源观截图正是基于营收、交付量与毛利总额的“三高”共振,蔚来在本季度实现了净利润2.83亿元,经营利润12.5亿元。被蔚来寄予厚望的子品牌战略,正显露出“高开低走”的疲态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312171127a6ba6c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312171127a6ba6c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4574","09866","BK4531","BK4534","BK4581","EVS.SI","BK4504","BK4505","LU0052750758.USD","NIO.SI","LU0320764599.SGD","NIO","BK4509","BK4555","NIOG","BK4548","LU0708995583.HKD","BK4588","BK4585","BK4099","BK4526"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618318423","title":"“我们快三倍!” 对话蔚来李斌:再快的超充,跟换电比速度还要慢一点","url":"https://stock-news.laohu8.com/highlight/detail?id=2618318423","media":"次世代车研所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618318423?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 16:40","pubTimestamp":1773304800,"startTime":"0","endTime":"0","summary":" 2025年,李斌多次对外喊出了要实现盈利的目标,但外界不乏质疑。 近日,蔚来发布了2025年第四季度及全年财报,其中第四季度实现经营利润12.5亿元,实现公司首次季度盈利,李斌终于兑现了承诺。此外,蔚来还在季度交付量、营收、毛利率等多个指标上创下近年新高。在长达三个小时的沟通中,全面回应了关于盈利、竞争、技术路线、出海战略、换电模式等一系列核心问题。 蔚来推行的CBU机制是关键一环。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-12/doc-inhqtkap8610614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4534","BK1119","LU0708995583.HKD","BK4509","09866","BK4504","BK1588","BK4574","BK4526","NIOG","LU0052750758.USD","NIO.SI","BK4585","EVS.SI","BK4588","BK4505","BK4555","BK4581","BK4532","BK4531","NIO","LU0320764599.SGD","BK6125","BK4099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618182332","title":"2月国内40万元以上豪车销量TOP10:蔚来ES8遥遥领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2618182332","media":"智能汽车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618182332?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 16:36","pubTimestamp":1773304560,"startTime":"0","endTime":"0","summary":"近日,汽车之家发布了2026年2月国内40万元以上乘用车零售销量排行榜。值得一提的是,蔚来ES8是2月国内40万元以上乘用车销量前五中唯一的新能源车型。CNMO注意到,官方消息显示,自2025年12月获大型SUV和40万元以上车型销量冠军以来,蔚来全新ES8已连续三个月位居销量榜首,同时领跑大三排SUV市场,排名覆盖所有能源形式。另外,2月蔚来汽车总交付20797台,蔚来全新ES8单车型销量11260台,占比高达54.1%,成为品牌的绝对销量支柱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031216432997af2546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031216432997af2546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","EVS.SI","NIO","BK4532","NIO.SI","BK4555","BK4581","BK4099","LU0052750758.USD","NIOG","BK4504","LU0320764599.SGD","BK4574","LU0708995583.HKD","BK4548","BK4534","BK4585","BK4531","BK4588","BK4509","09866","BK4526"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}]}}