港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海伦司

1.720

-0.420-19.63%

成交量：4,913.30万

成交额：8,435.79万

市值：21.77亿

市盈率：11.28

高：2.100

开：2.100

低：1.520

收：2.140

数据加载中...

总览公司新闻公告

深交所调整港股通名单海伦司等28只股票被剔除

海伦司03月10日主力净流出855万元散户资金买入

小酒馆第一股“海伦司”，遭剔出港股通名单

海伦司跌超23%！小酒馆生意不好做，上市后业绩持续承压

深圳商报·读创

港股异动 | 海伦司重挫逾22%，今日起遭剔除港股通名单

老虎资讯综合

港股异动 | 海伦司(09869)重挫逾22% 年内累计跌幅已近35% 今日起遭剔除港股通名单

深交所发布关于深港通下的港股通标的证券名单调整的公告

深交所网站

海伦司(09869)股价上升5.164%，现价港币$2.24

阿斯达克财经

海伦司03月06日主力净流入674万元散户资金抛售

海伦司03月03日遭主力抛售221万元

港股餐饮股走低，奈雪的茶跌超11%，海伦司跌超6%，呷哺呷哺跌超5%，百胜中国跌2.5%。

【港股餐饮股普跌：奈雪的茶跌超11%，海伦司跌超6%】无视蜜雪集团首日上涨大涨，港股市场餐饮股普跌，其中，此前因蜜雪持续多日上涨的奈雪的茶跌超11%，海伦司跌超6%，呷哺呷哺跌超5%，百胜中国、海底捞跌超2%，九毛九跌近2%。

海伦司(09869)下跌5.75%，报2.13元/股

海伦司(09869)股价下跌5.31%，现价港币$2.14

阿斯达克财经

海伦司(09869)下跌5.0%，报2.28元/股

港股午评|恒生指数早盘跌1.06% 餐饮股延续昨日强势表现

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09869/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09869"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","market":"HK","secType":"STK","nameCN":"海伦司","latestPrice":1.72,"timestamp":1741594086021,"preClose":2.14,"halted":0,"volume":49133000,"delay":0,"changeRate":-0.196262,"change":-0.42,"floatShares":1265477524,"shares":1265477524,"eps":0.0780695,"lyrEps":0.152448,"pbRate":1.36,"amount":84357905,"amplitude":0.271028,"volumeRatio":2.048762,"dividePrice":0.52,"prevYearClose":2.54,"fiveDayClose":2.12,"twentyDayClose":2.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","floatShares":1265477524,"roa":"2.84%","roe":"5.30%","lyrEps":0.152448,"volumeRatio":2.048762,"shares":1265477524,"dividePrice":0.52,"high":2.1,"amplitude":0.271028,"preClose":2.14,"low":1.52,"week52Low":1.21,"pbRate":"1.36","psRate":"2.16","week52High":4.1,"institutionHeld":0,"latestPrice":1.72,"committee":-0.588398,"eps":0.1524478953746718,"divideRate":0.302326,"volume":49133000,"delay":0,"ttmEps":0.0780694990910927,"open":2.1,"prevYearClose":2.54,"prevWeekClose":2.14,"prevMonthClose":2.26,"prevQuarterClose":2.54,"fiveDayClose":2.12,"twentyDayClose":2.3,"sixtyDayClose":2.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09869\",params:#limit:5,,,undefined,":[{"date":"2024-09-11","symbol":"09869","amount":0.17206,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-29","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-17","symbol":"09869","amount":0.3466,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"海伦司","recordDate":"2024-05-24","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-24"},{"date":"2024-03-28","symbol":"09869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-09-19","symbol":"09869","amount":0.1267,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-20","defaultRemindTime":1695087000000,"name":"海伦司","recordDate":"2023-10-17","payableDate":"2023-09-20","currency":"HKD","dateTimestamp":1695052800000,"payDate":"2023-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09869\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-10-17","value":0.1267,"currency":"HKD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-24","value":0.3466,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-30","value":0.17206,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1727193600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09869\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09869","date":"2025-03-07","current":25.902273,"percent":0.747674,"low":-226.659217,"twenty":-29.460992,"median":-3.696034,"eighty":30.924663,"high":2434.661191,"avg":60.50938,"sd":308.893526,"marketCap":2574772327},"quantilePoints":[{"date":"2021-09-10","current":2434.661191,"twenty":1985.069988,"median":1986.814933,"eighty":2255.522688,"marketCap":30294907783},{"date":"2021-09-17","current":2348.691392,"twenty":2074.648859,"median":2267.892191,"eighty":2333.566665,"marketCap":29138735052},{"date":"2021-09-24","current":2352.70878,"twenty":2215.149926,"median":2291.659282,"eighty":2351.905303,"marketCap":29202080128},{"date":"2021-09-30","current":374.181487,"twenty":1986.814933,"median":2267.892191,"eighty":2348.691392,"marketCap":28822009671},{"date":"2021-10-08","current":381.60029,"twenty":386.60348,"median":2243.971019,"eighty":2336.843764,"marketCap":29392115356},{"date":"2021-10-15","current":334.493229,"twenty":373.000557,"median":1986.814933,"eighty":2316.072414,"marketCap":25781446013},{"date":"2021-10-22","current":269.27742,"twenty":353.880927,"median":392.420114,"eighty":2297.247613,"marketCap":20903875146},{"date":"2021-10-29","current":265.364033,"twenty":295.549276,"median":385.675963,"eighty":2276.719116,"marketCap":20549142719},{"date":"2021-11-05","current":246.634097,"twenty":268.51511,"median":371.229162,"eighty":2265.164112,"marketCap":19130213012},{"date":"2021-11-12","current":282.383298,"twenty":265.033922,"median":359.834409,"eighty":2252.789587,"marketCap":21993410456},{"date":"2021-11-19","current":304.285408,"twenty":265.505217,"median":328.024397,"eighty":2245.206942,"marketCap":23665720468},{"date":"2021-11-26","current":285.949808,"twenty":265.943803,"median":304.285408,"eighty":2213.914002,"marketCap":22246790761},{"date":"2021-12-03","current":269.493072,"twenty":265.505217,"median":296.188977,"eighty":2030.731896,"marketCap":21005227267},{"date":"2021-12-10","current":338.320431,"twenty":265.192348,"median":295.569736,"eighty":1984.488339,"marketCap":26414896775},{"date":"2021-12-17","current":331.247522,"twenty":265.505217,"median":304.112925,"eighty":711.35042,"marketCap":25844791089},{"date":"2021-12-24","current":356.886876,"twenty":265.943803,"median":310.451122,"eighty":391.945371,"marketCap":27871833528},{"date":"2021-12-31","current":305.609067,"twenty":267.897489,"median":310.451122,"eighty":388.613638,"marketCap":23919100773},{"date":"2022-01-07","current":306.123868,"twenty":304.314745,"median":308.105143,"eighty":313.866692,"marketCap":23868424712},{"date":"2022-01-14","current":293.785023,"twenty":290.758307,"median":303.991165,"eighty":311.196036,"marketCap":22956255614},{"date":"2022-01-21","current":320.613648,"twenty":297.120408,"median":306.123868,"eighty":314.87041,"marketCap":25109988205},{"date":"2022-01-28","current":291.917935,"twenty":297.120408,"median":307.114506,"eighty":317.574746,"marketCap":22804227432},{"date":"2022-02-04","current":290.763044,"twenty":293.785023,"median":305.866467,"eighty":317.419148,"marketCap":22702875310},{"date":"2022-02-11","current":320.295749,"twenty":293.785023,"median":306.123868,"eighty":317.419148,"marketCap":25059312144},{"date":"2022-02-18","current":302.29431,"twenty":295.652356,"median":308.384215,"eighty":318.122466,"marketCap":23767072590},{"date":"2022-02-25","current":276.153742,"twenty":290.763044,"median":305.609067,"eighty":317.808142,"marketCap":21765368182},{"date":"2022-03-04","current":293.722777,"twenty":291.917935,"median":305.866467,"eighty":317.419148,"marketCap":23158959858},{"date":"2022-03-11","current":208.555986,"twenty":284.292089,"median":302.373263,"eighty":314.931843,"marketCap":16419043751},{"date":"2022-03-18","current":210.683413,"twenty":276.153742,"median":301.306765,"eighty":314.829454,"marketCap":16520395872},{"date":"2022-03-25","current":222.953169,"twenty":227.70266,"median":299.46651,"eighty":313.22485,"marketCap":17483241031},{"date":"2022-04-01","current":-60.48241,"twenty":217.117719,"median":295.953685,"eighty":312.848387,"marketCap":17128508604},{"date":"2022-04-08","current":-53.569927,"twenty":206.045996,"median":293.7539,"eighty":312.826816,"marketCap":15177480257},{"date":"2022-04-14","current":-57.600219,"twenty":177.78766,"median":291.340489,"eighty":312.338761,"marketCap":16292353598},{"date":"2022-04-22","current":-54.041727,"twenty":-49.583617,"median":285.29654,"eighty":311.613268,"marketCap":15000114044},{"date":"2022-04-29","current":-136.880393,"twenty":-53.712564,"median":283.892826,"eighty":310.542011,"marketCap":13509284537},{"date":"2022-05-06","current":-113.486043,"twenty":-55.599985,"median":276.445247,"eighty":309.805192,"marketCap":11107363008},{"date":"2022-05-13","current":-133.438377,"twenty":-58.994976,"median":268.260501,"eighty":309.65199,"marketCap":12826504813},{"date":"2022-05-20","current":-140.34816,"twenty":-61.621811,"median":229.914637,"eighty":309.637409,"marketCap":13679979468},{"date":"2022-05-27","current":-136.463742,"twenty":-119.303321,"median":221.359453,"eighty":308.663288,"marketCap":13289819626},{"date":"2022-06-02","current":-170.603009,"twenty":-126.001718,"median":217.117719,"eighty":308.216772,"marketCap":16703718245},{"date":"2022-06-10","current":-172.760679,"twenty":-131.177151,"median":207.563237,"eighty":306.520123,"marketCap":16801258206},{"date":"2022-06-17","current":-164.164728,"twenty":-134.454274,"median":201.332017,"eighty":305.712027,"marketCap":15947783551},{"date":"2022-06-24","current":-183.765418,"twenty":-136.926108,"median":150.183768,"eighty":303.844099,"marketCap":17922967752},{"date":"2022-06-30","current":-226.659217,"twenty":-138.440458,"median":-48.047216,"eighty":302.785101,"marketCap":22068416076},{"date":"2022-07-08","current":-198.904722,"twenty":-156.502929,"median":-52.340965,"eighty":302.336623,"marketCap":19386067161},{"date":"2022-07-15","current":-191.169007,"twenty":-165.081872,"median":-53.924692,"eighty":302.301464,"marketCap":18459437535},{"date":"2022-07-22","current":-211.73797,"twenty":-169.298447,"median":-55.959641,"eighty":301.109256,"marketCap":20459006727},{"date":"2022-07-29","current":-187.78618,"twenty":-173.654813,"median":-58.297598,"eighty":300.308394,"marketCap":18166817654},{"date":"2022-08-05","current":-169.565486,"twenty":-175.016874,"median":-60.48241,"eighty":299.800377,"marketCap":16362328383},{"date":"2022-08-12","current":-167.82055,"twenty":-174.276187,"median":-61.707903,"eighty":299.393003,"marketCap":16216018443},{"date":"2022-08-19","current":-169.772254,"twenty":-173.174928,"median":-113.486043,"eighty":297.490608,"marketCap":16240403433},{"date":"2022-08-26","current":-27.88621,"twenty":-173.174928,"median":-119.939932,"eighty":295.893419,"marketCap":16216018443},{"date":"2022-09-02","current":-24.872386,"twenty":-172.5857,"median":-65.757428,"eighty":294.531956,"marketCap":14411529172},{"date":"2022-09-09","current":-23.784545,"twenty":-172.115146,"median":-61.544343,"eighty":293.747675,"marketCap":13728749448},{"date":"2022-09-16","current":-24.347492,"twenty":-171.368731,"median":-59.870741,"eighty":293.00084,"marketCap":13923829369},{"date":"2022-09-23","current":-24.041489,"twenty":-170.27419,"median":-57.600219,"eighty":291.455979,"marketCap":13484899547},{"date":"2022-09-30","current":-23.866108,"twenty":-169.777478,"median":-55.0605,"eighty":288.94512,"marketCap":13412101177},{"date":"2022-10-07","current":-26.092785,"twenty":-169.771889,"median":-53.924692,"eighty":285.849556,"marketCap":14662589586},{"date":"2022-10-14","current":-21.256773,"twenty":-169.743279,"median":-52.340965,"eighty":284.358295,"marketCap":11818341439},{"date":"2022-10-21","current":-18.894447,"twenty":-169.632805,"median":-48.047216,"eighty":284.212236,"marketCap":10432996436},{"date":"2022-10-28","current":-18.170677,"twenty":-169.613332,"median":-26.832118,"eighty":282.632598,"marketCap":10016166966},{"date":"2022-11-04","current":-22.775295,"twenty":-169.53852,"median":-26.456311,"eighty":277.362397,"marketCap":12676519759},{"date":"2022-11-11","current":-24.888299,"twenty":-169.360635,"median":-25.721212,"eighty":276.386946,"marketCap":13976046930},{"date":"2022-11-18","current":-26.814032,"twenty":-169.018018,"median":-26.09281,"eighty":274.575094,"marketCap":15005860914},{"date":"2022-11-25","current":-21.176713,"twenty":-168.745465,"median":-25.721212,"eighty":266.984332,"marketCap":11757042988},{"date":"2022-12-02","current":-34.341161,"twenty":-168.590227,"median":-26.066758,"eighty":255.929049,"marketCap":19394830038},{"date":"2022-12-09","current":-31.87435,"twenty":-168.226588,"median":-26.154856,"eighty":231.241824,"marketCap":18168861009},{"date":"2022-12-16","current":-31.388367,"twenty":-167.751775,"median":-26.578072,"eighty":226.752762,"marketCap":17850109062},{"date":"2022-12-23","current":-32.240644,"twenty":-167.353037,"median":-26.814032,"eighty":222.634426,"marketCap":18340496673},{"date":"2022-12-30","current":-31.555552,"twenty":-166.982125,"median":-27.049508,"eighty":221.678196,"marketCap":18168861009},{"date":"2023-01-06","current":-34.606827,"twenty":-166.617948,"median":-29.032187,"eighty":220.504994,"marketCap":20130411456},{"date":"2023-01-13","current":-33.29562,"twenty":-166.06655,"median":-31.264136,"eighty":218.244773,"marketCap":19738101366},{"date":"2023-01-20","current":-32.08192,"twenty":-165.632119,"median":-31.326251,"eighty":213.257135,"marketCap":18855403666},{"date":"2023-01-27","current":-33.702066,"twenty":-165.516293,"median":-31.43338,"eighty":210.683413,"marketCap":19811659508},{"date":"2023-02-03","current":-29.918326,"twenty":-164.164728,"median":-31.264136,"eighty":208.555986,"marketCap":17678473398},{"date":"2023-02-10","current":-28.805048,"twenty":-164.159697,"median":-30.925013,"eighty":206.570488,"marketCap":16918372600},{"date":"2023-02-17","current":-30.513039,"twenty":-164.135141,"median":-30.947343,"eighty":203.94803,"marketCap":17752031539},{"date":"2023-02-24","current":-30.208032,"twenty":-162.812354,"median":-30.925013,"eighty":201.332017,"marketCap":17359721450},{"date":"2023-03-03","current":-32.642882,"twenty":-161.983096,"median":-30.947343,"eighty":190.416165,"marketCap":18879923046},{"date":"2023-03-10","current":-33.013736,"twenty":-34.450231,"median":-33.756918,"eighty":-33.090612,"marketCap":18953481188},{"date":"2023-03-17","current":-32.189784,"twenty":-131.177151,"median":-25.637351,"eighty":295.772888,"marketCap":18659248621},{"date":"2023-03-24","current":-31.238933,"twenty":-129.835706,"median":-25.880972,"eighty":295.58626,"marketCap":18315977293},{"date":"2023-03-31","current":-8.981088,"twenty":-128.154792,"median":-25.637351,"eighty":294.141966,"marketCap":16427984988},{"date":"2023-04-06","current":-8.302808,"twenty":-127.710248,"median":-24.96572,"eighty":293.760125,"marketCap":15177496579},{"date":"2023-04-14","current":-7.932818,"twenty":-127.179812,"median":-24.80959,"eighty":293.697336,"marketCap":14515473303},{"date":"2023-04-21","current":-8.24526,"twenty":-125.439263,"median":-24.648987,"eighty":293.532873,"marketCap":15079419056},{"date":"2023-04-28","current":-8.536539,"twenty":-123.923497,"median":-24.586671,"eighty":293.264835,"marketCap":15495881714},{"date":"2023-05-05","current":-7.850834,"twenty":-120.576542,"median":-24.348503,"eighty":293.195859,"marketCap":14274531431},{"date":"2023-05-12","current":-7.440254,"twenty":-119.303321,"median":-24.244762,"eighty":291.917935,"marketCap":13434853111},{"date":"2023-05-19","current":-6.896067,"twenty":-113.486043,"median":-24.149783,"eighty":290.763044,"marketCap":12277114822},{"date":"2023-05-25","current":-6.321801,"twenty":-75.303151,"median":-24.008077,"eighty":290.563414,"marketCap":11208433325},{"date":"2023-06-02","current":-5.796102,"twenty":-62.586681,"median":-23.862118,"eighty":289.562273,"marketCap":10241531017},{"date":"2023-06-09","current":-5.206002,"twenty":-61.656248,"median":-23.543216,"eighty":287.933251,"marketCap":9185571919},{"date":"2023-06-16","current":-6.158443,"twenty":-61.497862,"median":-23.347458,"eighty":286.491677,"marketCap":10814038963},{"date":"2023-06-23","current":-5.420011,"twenty":-60.876196,"median":-23.159617,"eighty":286.057178,"marketCap":9465464692},{"date":"2023-06-30","current":-5.623868,"twenty":-59.748407,"median":-22.871282,"eighty":285.869624,"marketCap":9732635066},{"date":"2023-07-07","current":-5.487544,"twenty":-59.100614,"median":-22.43575,"eighty":284.951375,"marketCap":9478187091},{"date":"2023-07-14","current":-5.259064,"twenty":-58.158122,"median":-22.235352,"eighty":284.325192,"marketCap":9211016716},{"date":"2023-07-21","current":-5.123068,"twenty":-57.551885,"median":-21.378586,"eighty":284.052531,"marketCap":8931123943},{"date":"2023-07-28","current":-6.063679,"twenty":-56.58365,"median":-21.166049,"eighty":282.987109,"marketCap":10559590987},{"date":"2023-08-04","current":-6.396411,"twenty":-54.880672,"median":-20.700312,"eighty":280.979131,"marketCap":11157543730},{"date":"2023-08-11","current":-6.403393,"twenty":-54.08958,"median":-19.010434,"eighty":278.572218,"marketCap":11106654134},{"date":"2023-08-18","current":-5.910259,"twenty":-53.901284,"median":-18.894447,"eighty":277.009633,"marketCap":10177919024},{"date":"2023-08-25","current":-7.934857,"twenty":-53.665019,"median":-17.907043,"eighty":276.515788,"marketCap":9729611065},{"date":"2023-09-01","current":-7.82283,"twenty":-52.83255,"median":-9.334625,"eighty":276.270344,"marketCap":9632071105},{"date":"2023-09-08","current":-7.645473,"twenty":-51.972081,"median":-8.841223,"eighty":274.924799,"marketCap":9302873738},{"date":"2023-09-15","current":-7.208808,"twenty":-50.525239,"median":-8.665632,"eighty":272.869415,"marketCap":8839558925},{"date":"2023-09-22","current":-6.481465,"twenty":-47.711733,"median":-8.591691,"eighty":270.513985,"marketCap":7912929300},{"date":"2023-09-29","current":-6.141366,"twenty":-40.026288,"median":-8.579401,"eighty":269.363681,"marketCap":7510576963},{"date":"2023-10-06","current":-6.104411,"twenty":-35.785829,"median":-8.496738,"eighty":269.219544,"marketCap":7461806982},{"date":"2023-10-13","current":-5.544145,"twenty":-35.619102,"median":-8.359099,"eighty":268.783839,"marketCap":6766834763},{"date":"2023-10-20","current":-5.502675,"twenty":-35.079593,"median":-8.303135,"eighty":267.374151,"marketCap":6705872288},{"date":"2023-10-27","current":-5.884835,"twenty":-34.598985,"median":-8.255404,"eighty":265.943803,"marketCap":7168516781},{"date":"2023-11-03","current":-5.837887,"twenty":-34.528488,"median":-8.130583,"eighty":265.505217,"marketCap":7130211115},{"date":"2023-11-10","current":-5.499376,"twenty":-34.365811,"median":-8.06535,"eighty":265.192348,"marketCap":6715359373},{"date":"2023-11-17","current":-5.331085,"twenty":-34.326113,"median":-7.970985,"eighty":264.404978,"marketCap":6568569352},{"date":"2023-11-24","current":-5.248314,"twenty":-34.244428,"median":-7.878823,"eighty":263.944669,"marketCap":6519823012},{"date":"2023-12-01","current":-4.512259,"twenty":-34.129163,"median":-7.822698,"eighty":263.346713,"marketCap":5628686942},{"date":"2023-12-08","current":-4.313041,"twenty":-34.001138,"median":-7.787247,"eighty":261.834007,"marketCap":5358432230},{"date":"2023-12-15","current":-4.093356,"twenty":-33.906525,"median":-7.638794,"eighty":261.360256,"marketCap":5114867129},{"date":"2023-12-22","current":-3.63772,"twenty":-33.645488,"median":-7.609351,"eighty":260.120334,"marketCap":4542489141},{"date":"2023-12-29","current":-3.696034,"twenty":-33.475753,"median":-7.451228,"eighty":259.89434,"marketCap":4639915181},{"date":"2024-01-05","current":-3.351034,"twenty":-33.348188,"median":-7.434818,"eighty":254.913135,"marketCap":4177141489},{"date":"2024-01-12","current":-3.290664,"twenty":-33.300237,"median":-7.359348,"eighty":251.103576,"marketCap":4104071958},{"date":"2024-01-19","current":-3.373413,"twenty":-33.2973,"median":-7.175235,"eighty":250.088884,"marketCap":4201497999},{"date":"2024-01-26","current":-3.533837,"twenty":-33.214063,"median":-7.014796,"eighty":249.16098,"marketCap":4384171825},{"date":"2024-02-02","current":-2.987938,"twenty":-33.148994,"median":-6.857024,"eighty":248.470899,"marketCap":3702189541},{"date":"2024-02-09","current":-3.178688,"twenty":-33.064986,"median":-6.700862,"eighty":247.272083,"marketCap":3957932897},{"date":"2024-02-16","current":-3.344235,"twenty":-33.00956,"median":-6.661169,"eighty":246.095006,"marketCap":4164963233},{"date":"2024-02-23","current":-3.519243,"twenty":-32.992463,"median":-6.586766,"eighty":241.576237,"marketCap":4359815315},{"date":"2024-03-01","current":-3.222324,"twenty":-32.967662,"median":-6.491853,"eighty":231.241824,"marketCap":3994467662},{"date":"2024-03-08","current":-2.83792,"twenty":-32.870785,"median":-6.396411,"eighty":226.752762,"marketCap":3519515715},{"date":"2024-03-15","current":-3.430144,"twenty":-32.843412,"median":-6.378451,"eighty":222.634426,"marketCap":4250211019},{"date":"2024-03-22","current":-3.177509,"twenty":-32.78577,"median":-6.321801,"eighty":221.074633,"marketCap":3933576387},{"date":"2024-03-28","current":-3.187705,"twenty":-32.738176,"median":-6.274971,"eighty":219.935355,"marketCap":3933576387},{"date":"2024-04-05","current":19.638875,"twenty":-32.700423,"median":-6.255111,"eighty":218.244773,"marketCap":3836150347},{"date":"2024-04-12","current":21.99552,"twenty":-32.655831,"median":-6.183815,"eighty":213.257135,"marketCap":4298924039},{"date":"2024-04-19","current":16.962871,"twenty":-32.599717,"median":-6.149904,"eighty":209.406957,"marketCap":3312485379},{"date":"2024-04-26","current":19.940745,"twenty":-32.556611,"median":-6.104411,"eighty":207.364687,"marketCap":3889199385},{"date":"2024-05-03","current":21.255922,"twenty":-32.492183,"median":-6.08256,"eighty":205.521505,"marketCap":4142842823},{"date":"2024-05-10","current":22.689349,"twenty":-32.34218,"median":-6.065886,"eighty":202.901625,"marketCap":4432721038},{"date":"2024-05-17","current":22.660787,"twenty":-32.230472,"median":-6.058896,"eighty":199.148847,"marketCap":4420642779},{"date":"2024-05-24","current":18.616934,"twenty":-32.18909,"median":-6.048717,"eighty":184.101913,"marketCap":3623477688},{"date":"2024-05-31","current":17.296145,"twenty":-32.17738,"median":-6.022689,"eighty":155.380449,"marketCap":3369834249},{"date":"2024-06-07","current":17.317621,"twenty":-32.129694,"median":-5.981342,"eighty":117.886477,"marketCap":3369834249},{"date":"2024-06-14","current":16.153085,"twenty":-32.08192,"median":-5.947066,"eighty":23.341849,"marketCap":3140347329},{"date":"2024-06-21","current":15.315365,"twenty":-32.035485,"median":-5.898112,"eighty":23.168435,"marketCap":2971251704},{"date":"2024-06-28","current":13.951487,"twenty":-31.980615,"median":-5.877451,"eighty":22.689349,"marketCap":2705530007},{"date":"2024-07-05","current":13.518439,"twenty":-31.942238,"median":-5.871194,"eighty":22.666499,"marketCap":2620982194},{"date":"2024-07-12","current":14.120666,"twenty":-31.886009,"median":-5.834628,"eighty":22.522199,"marketCap":2741764783},{"date":"2024-07-19","current":12.938518,"twenty":-31.867024,"median":-5.79508,"eighty":22.442864,"marketCap":2512277863},{"date":"2024-07-26","current":11.961015,"twenty":-31.777725,"median":-5.756706,"eighty":22.143227,"marketCap":2331103979},{"date":"2024-08-02","current":12.09201,"twenty":-31.745003,"median":-5.723771,"eighty":22.010638,"marketCap":2355260497},{"date":"2024-08-09","current":11.827153,"twenty":-31.69309,"median":-5.674512,"eighty":21.85003,"marketCap":2319025720},{"date":"2024-08-16","current":11.083649,"twenty":-31.5806,"median":-5.640606,"eighty":21.793984,"marketCap":2174086612},{"date":"2024-08-23","current":10.055933,"twenty":-31.54899,"median":-5.618356,"eighty":21.45212,"marketCap":1980834469},{"date":"2024-08-30","current":21.230978,"twenty":-31.533527,"median":-5.579884,"eighty":21.291263,"marketCap":2162008353},{"date":"2024-09-06","current":19.367451,"twenty":-31.488729,"median":-5.537453,"eighty":21.259159,"marketCap":1973190007},{"date":"2024-09-13","current":16.102965,"twenty":-31.456816,"median":-5.514505,"eighty":21.235967,"marketCap":1636303909},{"date":"2024-09-20","current":17.183956,"twenty":-31.413589,"median":-5.50474,"eighty":21.126229,"marketCap":1756620372},{"date":"2024-09-27","current":31.237588,"twenty":-31.387246,"median":-5.499733,"eighty":21.240956,"marketCap":3212449586},{"date":"2024-10-04","current":42.075224,"twenty":-31.373031,"median":-5.493337,"eighty":21.620593,"marketCap":4307329407},{"date":"2024-10-10","current":31.229756,"twenty":-31.349937,"median":-5.48178,"eighty":22.055993,"marketCap":3176354646},{"date":"2024-10-18","current":27.231438,"twenty":-31.330856,"median":-5.45741,"eighty":22.683637,"marketCap":2755247023},{"date":"2024-10-25","current":27.946697,"twenty":-31.293469,"median":-5.439521,"eighty":26.620841,"marketCap":2827436901},{"date":"2024-11-01","current":32.68155,"twenty":-31.259095,"median":-5.415697,"eighty":27.587041,"marketCap":3308702757},{"date":"2024-11-08","current":37.486435,"twenty":-31.196878,"median":-5.38811,"eighty":28.523471,"marketCap":3777936966},{"date":"2024-11-15","current":31.975235,"twenty":-31.012396,"median":-5.370348,"eighty":29.606997,"marketCap":3188386293},{"date":"2024-11-22","current":27.885961,"twenty":-30.938411,"median":-5.335195,"eighty":30.617316,"marketCap":2779310316},{"date":"2024-11-29","current":30.924663,"twenty":-30.866965,"median":-5.27989,"eighty":30.896998,"marketCap":3080101475},{"date":"2024-12-06","current":30.876591,"twenty":-30.72283,"median":-5.251408,"eighty":31.103757,"marketCap":3068069829},{"date":"2024-12-13","current":34.456051,"twenty":-30.710594,"median":-5.210952,"eighty":31.52716,"marketCap":3416987574},{"date":"2024-12-20","current":30.466029,"twenty":-30.679593,"median":-5.167464,"eighty":31.703584,"marketCap":3007911597},{"date":"2024-12-27","current":30.489682,"twenty":-30.672877,"median":-5.123068,"eighty":31.677279,"marketCap":3007911597},{"date":"2025-01-03","current":28.754108,"twenty":-30.576079,"median":-4.992428,"eighty":31.592038,"marketCap":2839468548},{"date":"2025-01-10","current":23.971359,"twenty":-30.352414,"median":-4.877902,"eighty":31.499369,"marketCap":2358202692},{"date":"2025-01-17","current":24.685255,"twenty":-30.222951,"median":-4.542812,"eighty":31.453196,"marketCap":2430392570},{"date":"2025-01-24","current":25.017315,"twenty":-30.190111,"median":-4.513934,"eighty":31.31893,"marketCap":2478519156},{"date":"2025-01-28","current":24.6567,"twenty":-30.178163,"median":-4.504141,"eighty":31.237588,"marketCap":2454455863},{"date":"2025-02-07","current":25.878982,"twenty":-30.164859,"median":-4.313041,"eighty":31.229756,"marketCap":2562740681},{"date":"2025-02-14","current":26.742352,"twenty":-30.159416,"median":-4.108633,"eighty":31.148531,"marketCap":2646962205},{"date":"2025-02-21","current":26.405058,"twenty":-29.918326,"median":-3.924085,"eighty":31.088842,"marketCap":2622898913},{"date":"2025-02-28","current":27.464566,"twenty":-29.899284,"median":-3.78576,"eighty":31.00081,"marketCap":2719152084},{"date":"2025-03-07","current":25.902273,"twenty":-29.460992,"median":-3.696034,"eighty":30.924663,"marketCap":2574772327}],"customCompares":[{"symbol":"09869","name":"海伦司","items":[{"date":"2021-09-10","value":2434.661191,"marketCap":30294907783},{"date":"2021-09-17","value":2348.691392,"marketCap":29138735052},{"date":"2021-09-24","value":2352.70878,"marketCap":29202080128},{"date":"2021-09-30","value":374.181487,"marketCap":28822009671},{"date":"2021-10-08","value":381.60029,"marketCap":29392115356},{"date":"2021-10-15","value":334.493229,"marketCap":25781446013},{"date":"2021-10-22","value":269.27742,"marketCap":20903875146},{"date":"2021-10-29","value":265.364033,"marketCap":20549142719},{"date":"2021-11-05","value":246.634097,"marketCap":19130213012},{"date":"2021-11-12","value":282.383298,"marketCap":21993410456},{"date":"2021-11-19","value":304.285408,"marketCap":23665720468},{"date":"2021-11-26","value":285.949808,"marketCap":22246790761},{"date":"2021-12-03","value":269.493072,"marketCap":21005227267},{"date":"2021-12-10","value":338.320431,"marketCap":26414896775},{"date":"2021-12-17","value":331.247522,"marketCap":25844791089},{"date":"2021-12-24","value":356.886876,"marketCap":27871833528},{"date":"2021-12-31","value":305.609067,"marketCap":23919100773},{"date":"2022-01-07","value":306.123868,"marketCap":23868424712},{"date":"2022-01-14","value":293.785023,"marketCap":22956255614},{"date":"2022-01-21","value":320.613648,"marketCap":25109988205},{"date":"2022-01-28","value":291.917935,"marketCap":22804227432},{"date":"2022-02-04","value":290.763044,"marketCap":22702875310},{"date":"2022-02-11","value":320.295749,"marketCap":25059312144},{"date":"2022-02-18","value":302.29431,"marketCap":23767072590},{"date":"2022-02-25","value":276.153742,"marketCap":21765368182},{"date":"2022-03-04","value":293.722777,"marketCap":23158959858},{"date":"2022-03-11","value":208.555986,"marketCap":16419043751},{"date":"2022-03-18","value":210.683413,"marketCap":16520395872},{"date":"2022-03-25","value":222.953169,"marketCap":17483241031},{"date":"2022-04-01","value":-60.48241,"marketCap":17128508604},{"date":"2022-04-08","value":-53.569927,"marketCap":15177480257},{"date":"2022-04-14","value":-57.600219,"marketCap":16292353598},{"date":"2022-04-22","value":-54.041727,"marketCap":15000114044},{"date":"2022-04-29","value":-136.880393,"marketCap":13509284537},{"date":"2022-05-06","value":-113.486043,"marketCap":11107363008},{"date":"2022-05-13","value":-133.438377,"marketCap":12826504813},{"date":"2022-05-20","value":-140.34816,"marketCap":13679979468},{"date":"2022-05-27","value":-136.463742,"marketCap":13289819626},{"date":"2022-06-02","value":-170.603009,"marketCap":16703718245},{"date":"2022-06-10","value":-172.760679,"marketCap":16801258206},{"date":"2022-06-17","value":-164.164728,"marketCap":15947783551},{"date":"2022-06-24","value":-183.765418,"marketCap":17922967752},{"date":"2022-06-30","value":-226.659217,"marketCap":22068416076},{"date":"2022-07-08","value":-198.904722,"marketCap":19386067161},{"date":"2022-07-15","value":-191.169007,"marketCap":18459437535},{"date":"2022-07-22","value":-211.73797,"marketCap":20459006727},{"date":"2022-07-29","value":-187.78618,"marketCap":18166817654},{"date":"2022-08-05","value":-169.565486,"marketCap":16362328383},{"date":"2022-08-12","value":-167.82055,"marketCap":16216018443},{"date":"2022-08-19","value":-169.772254,"marketCap":16240403433},{"date":"2022-08-26","value":-27.88621,"marketCap":16216018443},{"date":"2022-09-02","value":-24.872386,"marketCap":14411529172},{"date":"2022-09-09","value":-23.784545,"marketCap":13728749448},{"date":"2022-09-16","value":-24.347492,"marketCap":13923829369},{"date":"2022-09-23","value":-24.041489,"marketCap":13484899547},{"date":"2022-09-30","value":-23.866108,"marketCap":13412101177},{"date":"2022-10-07","value":-26.092785,"marketCap":14662589586},{"date":"2022-10-14","value":-21.256773,"marketCap":11818341439},{"date":"2022-10-21","value":-18.894447,"marketCap":10432996436},{"date":"2022-10-28","value":-18.170677,"marketCap":10016166966},{"date":"2022-11-04","value":-22.775295,"marketCap":12676519759},{"date":"2022-11-11","value":-24.888299,"marketCap":13976046930},{"date":"2022-11-18","value":-26.814032,"marketCap":15005860914},{"date":"2022-11-25","value":-21.176713,"marketCap":11757042988},{"date":"2022-12-02","value":-34.341161,"marketCap":19394830038},{"date":"2022-12-09","value":-31.87435,"marketCap":18168861009},{"date":"2022-12-16","value":-31.388367,"marketCap":17850109062},{"date":"2022-12-23","value":-32.240644,"marketCap":18340496673},{"date":"2022-12-30","value":-31.555552,"marketCap":18168861009},{"date":"2023-01-06","value":-34.606827,"marketCap":20130411456},{"date":"2023-01-13","value":-33.29562,"marketCap":19738101366},{"date":"2023-01-20","value":-32.08192,"marketCap":18855403666},{"date":"2023-01-27","value":-33.702066,"marketCap":19811659508},{"date":"2023-02-03","value":-29.918326,"marketCap":17678473398},{"date":"2023-02-10","value":-28.805048,"marketCap":16918372600},{"date":"2023-02-17","value":-30.513039,"marketCap":17752031539},{"date":"2023-02-24","value":-30.208032,"marketCap":17359721450},{"date":"2023-03-03","value":-32.642882,"marketCap":18879923046},{"date":"2023-03-10","value":-33.013736,"marketCap":18953481188},{"date":"2023-03-17","value":-32.189784,"marketCap":18659248621},{"date":"2023-03-24","value":-31.238933,"marketCap":18315977293},{"date":"2023-03-31","value":-8.981088,"marketCap":16427984988},{"date":"2023-04-06","value":-8.302808,"marketCap":15177496579},{"date":"2023-04-14","value":-7.932818,"marketCap":14515473303},{"date":"2023-04-21","value":-8.24526,"marketCap":15079419056},{"date":"2023-04-28","value":-8.536539,"marketCap":15495881714},{"date":"2023-05-05","value":-7.850834,"marketCap":14274531431},{"date":"2023-05-12","value":-7.440254,"marketCap":13434853111},{"date":"2023-05-19","value":-6.896067,"marketCap":12277114822},{"date":"2023-05-25","value":-6.321801,"marketCap":11208433325},{"date":"2023-06-02","value":-5.796102,"marketCap":10241531017},{"date":"2023-06-09","value":-5.206002,"marketCap":9185571919},{"date":"2023-06-16","value":-6.158443,"marketCap":10814038963},{"date":"2023-06-23","value":-5.420011,"marketCap":9465464692},{"date":"2023-06-30","value":-5.623868,"marketCap":9732635066},{"date":"2023-07-07","value":-5.487544,"marketCap":9478187091},{"date":"2023-07-14","value":-5.259064,"marketCap":9211016716},{"date":"2023-07-21","value":-5.123068,"marketCap":8931123943},{"date":"2023-07-28","value":-6.063679,"marketCap":10559590987},{"date":"2023-08-04","value":-6.396411,"marketCap":11157543730},{"date":"2023-08-11","value":-6.403393,"marketCap":11106654134},{"date":"2023-08-18","value":-5.910259,"marketCap":10177919024},{"date":"2023-08-25","value":-7.934857,"marketCap":9729611065},{"date":"2023-09-01","value":-7.82283,"marketCap":9632071105},{"date":"2023-09-08","value":-7.645473,"marketCap":9302873738},{"date":"2023-09-15","value":-7.208808,"marketCap":8839558925},{"date":"2023-09-22","value":-6.481465,"marketCap":7912929300},{"date":"2023-09-29","value":-6.141366,"marketCap":7510576963},{"date":"2023-10-06","value":-6.104411,"marketCap":7461806982},{"date":"2023-10-13","value":-5.544145,"marketCap":6766834763},{"date":"2023-10-20","value":-5.502675,"marketCap":6705872288},{"date":"2023-10-27","value":-5.884835,"marketCap":7168516781},{"date":"2023-11-03","value":-5.837887,"marketCap":7130211115},{"date":"2023-11-10","value":-5.499376,"marketCap":6715359373},{"date":"2023-11-17","value":-5.331085,"marketCap":6568569352},{"date":"2023-11-24","value":-5.248314,"marketCap":6519823012},{"date":"2023-12-01","value":-4.512259,"marketCap":5628686942},{"date":"2023-12-08","value":-4.313041,"marketCap":5358432230},{"date":"2023-12-15","value":-4.093356,"marketCap":5114867129},{"date":"2023-12-22","value":-3.63772,"marketCap":4542489141},{"date":"2023-12-29","value":-3.696034,"marketCap":4639915181},{"date":"2024-01-05","value":-3.351034,"marketCap":4177141489},{"date":"2024-01-12","value":-3.290664,"marketCap":4104071958},{"date":"2024-01-19","value":-3.373413,"marketCap":4201497999},{"date":"2024-01-26","value":-3.533837,"marketCap":4384171825},{"date":"2024-02-02","value":-2.987938,"marketCap":3702189541},{"date":"2024-02-09","value":-3.178688,"marketCap":3957932897},{"date":"2024-02-16","value":-3.344235,"marketCap":4164963233},{"date":"2024-02-23","value":-3.519243,"marketCap":4359815315},{"date":"2024-03-01","value":-3.222324,"marketCap":3994467662},{"date":"2024-03-08","value":-2.83792,"marketCap":3519515715},{"date":"2024-03-15","value":-3.430144,"marketCap":4250211019},{"date":"2024-03-22","value":-3.177509,"marketCap":3933576387},{"date":"2024-03-28","value":-3.187705,"marketCap":3933576387},{"date":"2024-04-05","value":19.638875,"marketCap":3836150347},{"date":"2024-04-12","value":21.99552,"marketCap":4298924039},{"date":"2024-04-19","value":16.962871,"marketCap":3312485379},{"date":"2024-04-26","value":19.940745,"marketCap":3889199385},{"date":"2024-05-03","value":21.255922,"marketCap":4142842823},{"date":"2024-05-10","value":22.689349,"marketCap":4432721038},{"date":"2024-05-17","value":22.660787,"marketCap":4420642779},{"date":"2024-05-24","value":18.616934,"marketCap":3623477688},{"date":"2024-05-31","value":17.296145,"marketCap":3369834249},{"date":"2024-06-07","value":17.317621,"marketCap":3369834249},{"date":"2024-06-14","value":16.153085,"marketCap":3140347329},{"date":"2024-06-21","value":15.315365,"marketCap":2971251704},{"date":"2024-06-28","value":13.951487,"marketCap":2705530007},{"date":"2024-07-05","value":13.518439,"marketCap":2620982194},{"date":"2024-07-12","value":14.120666,"marketCap":2741764783},{"date":"2024-07-19","value":12.938518,"marketCap":2512277863},{"date":"2024-07-26","value":11.961015,"marketCap":2331103979},{"date":"2024-08-02","value":12.09201,"marketCap":2355260497},{"date":"2024-08-09","value":11.827153,"marketCap":2319025720},{"date":"2024-08-16","value":11.083649,"marketCap":2174086612},{"date":"2024-08-23","value":10.055933,"marketCap":1980834469},{"date":"2024-08-30","value":21.230978,"marketCap":2162008353},{"date":"2024-09-06","value":19.367451,"marketCap":1973190007},{"date":"2024-09-13","value":16.102965,"marketCap":1636303909},{"date":"2024-09-20","value":17.183956,"marketCap":1756620372},{"date":"2024-09-27","value":31.237588,"marketCap":3212449586},{"date":"2024-10-04","value":42.075224,"marketCap":4307329407},{"date":"2024-10-10","value":31.229756,"marketCap":3176354646},{"date":"2024-10-18","value":27.231438,"marketCap":2755247023},{"date":"2024-10-25","value":27.946697,"marketCap":2827436901},{"date":"2024-11-01","value":32.68155,"marketCap":3308702757},{"date":"2024-11-08","value":37.486435,"marketCap":3777936966},{"date":"2024-11-15","value":31.975235,"marketCap":3188386293},{"date":"2024-11-22","value":27.885961,"marketCap":2779310316},{"date":"2024-11-29","value":30.924663,"marketCap":3080101475},{"date":"2024-12-06","value":30.876591,"marketCap":3068069829},{"date":"2024-12-13","value":34.456051,"marketCap":3416987574},{"date":"2024-12-20","value":30.466029,"marketCap":3007911597},{"date":"2024-12-27","value":30.489682,"marketCap":3007911597},{"date":"2025-01-03","value":28.754108,"marketCap":2839468548},{"date":"2025-01-10","value":23.971359,"marketCap":2358202692},{"date":"2025-01-17","value":24.685255,"marketCap":2430392570},{"date":"2025-01-24","value":25.017315,"marketCap":2478519156},{"date":"2025-01-28","value":24.6567,"marketCap":2454455863},{"date":"2025-02-07","value":25.878982,"marketCap":2562740681},{"date":"2025-02-14","value":26.742352,"marketCap":2646962205},{"date":"2025-02-21","value":26.405058,"marketCap":2622898913},{"date":"2025-02-28","value":27.464566,"marketCap":2719152084},{"date":"2025-03-07","value":25.902273,"marketCap":2574772327}]},{"symbol":"03690","name":"美团-W","items":[{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106}]},{"symbol":"83690","name":"美团-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106}]},{"symbol":"09987","name":"百胜中国","items":[{"date":"2020-03-13","value":21.993781,"marketCap":121879169975.28},{"date":"2020-03-20","value":21.45092,"marketCap":118623424376.88},{"date":"2020-03-27","value":22.450028,"marketCap":124077255176.96},{"date":"2020-04-03","value":21.780115,"marketCap":120396192224.96},{"date":"2020-04-09","value":23.990303,"marketCap":132617100412.98},{"date":"2020-04-17","value":23.932279,"marketCap":132254369916.23},{"date":"2020-04-24","value":23.183241,"marketCap":128119507259.46},{"date":"2020-04-29","value":26.327089,"marketCap":145486111703.95},{"date":"2020-05-08","value":25.632289,"marketCap":141667410872.77},{"date":"2020-05-15","value":32.095508,"marketCap":137575154284.06},{"date":"2020-05-22","value":29.699406,"marketCap":127384908752.3},{"date":"2020-05-29","value":31.544132,"marketCap":135226722852.56},{"date":"2020-06-05","value":33.844934,"marketCap":145052424802.4},{"date":"2020-06-12","value":33.525,"marketCap":143681809625.77},{"date":"2020-06-19","value":34.927264,"marketCap":149691454607.22},{"date":"2020-06-26","value":33.804092,"marketCap":144881681192.95},{"date":"2020-07-03","value":33.654335,"marketCap":144235556760.3},{"date":"2020-07-10","value":34.981721,"marketCap":149940515441.05},{"date":"2020-07-17","value":35.771346,"marketCap":153384390128.27},{"date":"2020-07-24","value":35.83261,"marketCap":153610426061.37},{"date":"2020-07-31","value":34.932152,"marketCap":149712788097.6},{"date":"2020-08-07","value":39.682188,"marketCap":155926266288.56},{"date":"2020-08-14","value":40.545006,"marketCap":159321947749.4},{"date":"2020-08-21","value":40.641701,"marketCap":159699439389.02},{"date":"2020-08-28","value":42.034627,"marketCap":165172656329.48},{"date":"2020-09-04","value":44.489754,"marketCap":174821967670.25},{"date":"2020-09-11","value":42.45622,"marketCap":166826914925.73},{"date":"2020-09-18","value":42.406622,"marketCap":166627723636.51},{"date":"2020-09-25","value":42.514085,"marketCap":167049761578.71},{"date":"2020-09-30","value":43.770577,"marketCap":171986651036.14},{"date":"2020-10-09","value":44.630283,"marketCap":175364217692.1},{"date":"2020-10-16","value":44.208697,"marketCap":173709038139.82},{"date":"2020-10-23","value":45.688382,"marketCap":179522232344.73},{"date":"2020-10-30","value":44.002037,"marketCap":173002978011.06},{"date":"2020-11-06","value":47.310652,"marketCap":185981010976.42},{"date":"2020-11-13","value":33.501153,"marketCap":187800350807.77},{"date":"2020-11-20","value":34.864167,"marketCap":195413392454.36},{"date":"2020-11-27","value":33.872357,"marketCap":189811690337.27},{"date":"2020-12-04","value":32.921147,"marketCap":184478267785.31},{"date":"2020-12-11","value":32.938547,"marketCap":184582440231.1},{"date":"2020-12-18","value":33.808556,"marketCap":189489611514.71},{"date":"2020-12-24","value":33.437352,"marketCap":187415863304.26},{"date":"2020-12-31","value":33.129949,"marketCap":185714909429.91},{"date":"2021-01-08","value":34.724966,"marketCap":194721291885.25},{"date":"2021-01-15","value":33.153149,"marketCap":185849995533.22},{"date":"2021-01-22","value":34.057959,"marketCap":190894846219.8},{"date":"2021-01-29","value":32.892146,"marketCap":184390432908.63},{"date":"2021-02-05","value":30.744643,"marketCap":186857237322},{"date":"2021-02-11","value":33.080357,"marketCap":201070424100},{"date":"2021-02-19","value":33.514286,"marketCap":203727390720},{"date":"2021-02-26","value":32.08821,"marketCap":195145318935.6},{"date":"2021-03-05","value":32.399225,"marketCap":197222956819.44},{"date":"2021-03-12","value":32.806762,"marketCap":199750045636.22},{"date":"2021-03-19","value":32.468935,"marketCap":197651630263.77},{"date":"2021-03-26","value":31.862991,"marketCap":194067922095.99},{"date":"2021-04-01","value":31.707484,"marketCap":193315166124.09},{"date":"2021-04-09","value":32.093572,"marketCap":195718647750.2},{"date":"2021-04-16","value":32.232272,"marketCap":196348181364.86},{"date":"2021-04-23","value":31.712051,"marketCap":192938003651.2},{"date":"2021-04-30","value":27.789727,"marketCap":205478119603},{"date":"2021-05-07","value":27.44053,"marketCap":202889355193.91},{"date":"2021-05-14","value":27.886753,"marketCap":206182528595.41},{"date":"2021-05-21","value":28.743856,"marketCap":212479071883.07},{"date":"2021-05-28","value":29.883713,"marketCap":220800385320.15},{"date":"2021-06-04","value":30.109034,"marketCap":222335354933.71},{"date":"2021-06-11","value":30.634783,"marketCap":226328484122.52},{"date":"2021-06-18","value":29.07521,"marketCap":214879222788.9},{"date":"2021-06-25","value":29.159153,"marketCap":215454074828.27},{"date":"2021-07-02","value":29.287276,"marketCap":216558018559.91},{"date":"2021-07-09","value":28.876397,"marketCap":213546534273.59},{"date":"2021-07-16","value":28.584806,"marketCap":211385804579.36},{"date":"2021-07-23","value":29.229842,"marketCap":216211802535.05},{"date":"2021-07-30","value":26.130901,"marketCap":203300825627.92},{"date":"2021-08-06","value":25.959451,"marketCap":202137126418.94},{"date":"2021-08-13","value":25.875358,"marketCap":201585671153.63},{"date":"2021-08-20","value":24.878858,"marketCap":193995129010.33},{"date":"2021-08-27","value":25.37921,"marketCap":197860849920.24},{"date":"2021-09-03","value":26.279003,"marketCap":204436499009.5},{"date":"2021-09-10","value":25.778651,"marketCap":200714079252.46},{"date":"2021-09-17","value":23.062453,"marketCap":179637401028.39},{"date":"2021-09-24","value":24.44578,"marketCap":190500462839.34},{"date":"2021-09-30","value":24.433166,"marketCap":190404121990.79},{"date":"2021-10-08","value":24.933518,"marketCap":194276339211.11},{"date":"2021-10-15","value":25.589442,"marketCap":199245242883.49},{"date":"2021-10-22","value":25.425461,"marketCap":197837377445.19},{"date":"2021-10-29","value":36.339219,"marketCap":188274964332.8},{"date":"2021-11-05","value":36.301021,"marketCap":188192863262.4},{"date":"2021-11-12","value":35.143691,"marketCap":182380943766.64},{"date":"2021-11-19","value":34.385148,"marketCap":178426562007.84},{"date":"2021-11-26","value":32.861633,"marketCap":170690350837.21},{"date":"2021-12-03","value":31.273835,"marketCap":162346136486.64},{"date":"2021-12-10","value":32.559501,"marketCap":169114942975.91},{"date":"2021-12-17","value":31.260978,"marketCap":162431380664.93},{"date":"2021-12-24","value":31.010273,"marketCap":161077710556},{"date":"2021-12-31","value":32.038806,"marketCap":166386754434.95},{"date":"2022-01-07","value":31.942381,"marketCap":165901308742.09},{"date":"2022-01-14","value":29.9046,"marketCap":155057835755.83},{"date":"2022-01-21","value":29.358192,"marketCap":152239328194.75},{"date":"2022-01-28","value":29.666752,"marketCap":153979278248.72},{"date":"2022-02-04","value":30.541005,"marketCap":158439212464.87},{"date":"2022-02-11","value":22.141513,"marketCap":170947169444.59},{"date":"2022-02-18","value":22.669103,"marketCap":175058223215.31},{"date":"2022-02-25","value":22.509096,"marketCap":174014239139.4},{"date":"2022-03-04","value":21.674988,"marketCap":167672523290.54},{"date":"2022-03-11","value":16.112228,"marketCap":124853929868.43},{"date":"2022-03-18","value":19.108552,"marketCap":147989260016.67},{"date":"2022-03-25","value":17.737207,"marketCap":137462954766.9},{"date":"2022-04-01","value":18.953792,"marketCap":147006110466.73},{"date":"2022-04-08","value":17.934956,"marketCap":139188329352.12},{"date":"2022-04-14","value":17.906433,"marketCap":139027067087.69},{"date":"2022-04-22","value":17.512697,"marketCap":136031441569.26},{"date":"2022-04-29","value":17.889314,"marketCap":138970485938.78},{"date":"2022-05-06","value":19.70432,"marketCap":133018777905.14},{"date":"2022-05-13","value":19.258387,"marketCap":130013208201.97},{"date":"2022-05-20","value":20.67459,"marketCap":139549439325.91},{"date":"2022-05-27","value":21.184226,"marketCap":143001958305.47},{"date":"2022-06-02","value":21.938881,"marketCap":148022026617.37},{"date":"2022-06-10","value":21.002913,"marketCap":141781454845.04},{"date":"2022-06-17","value":19.821928,"marketCap":133817836414.7},{"date":"2022-06-24","value":21.483148,"marketCap":145018319603.99},{"date":"2022-06-30","value":23.766712,"marketCap":160396340991.25},{"date":"2022-07-08","value":23.673606,"marketCap":159791600978.68},{"date":"2022-07-15","value":22.531823,"marketCap":152111564050.68},{"date":"2022-07-22","value":22.590628,"marketCap":152482127435.24},{"date":"2022-07-29","value":26.848031,"marketCap":160595028762},{"date":"2022-08-05","value":26.501299,"marketCap":158522820079.15},{"date":"2022-08-12","value":26.468262,"marketCap":158095478960.52},{"date":"2022-08-19","value":25.967198,"marketCap":155255768180.4},{"date":"2022-08-26","value":27.228116,"marketCap":162788468967.45},{"date":"2022-09-02","value":26.322674,"marketCap":157446715549.49},{"date":"2022-09-09","value":27.313904,"marketCap":163364640373.64},{"date":"2022-09-16","value":27.413027,"marketCap":163969402498.57},{"date":"2022-09-23","value":25.661853,"marketCap":153498575836.9},{"date":"2022-09-30","value":26.063852,"marketCap":155905153325.17},{"date":"2022-10-07","value":26.845823,"marketCap":160582432762.42},{"date":"2022-10-14","value":24.687144,"marketCap":147670522514.6},{"date":"2022-10-21","value":24.857855,"marketCap":148687877656.6},{"date":"2022-10-28","value":22.794595,"marketCap":136342266762.36},{"date":"2022-11-04","value":24.183777,"marketCap":164023213388.42},{"date":"2022-11-11","value":26.187815,"marketCap":177302182497.62},{"date":"2022-11-18","value":25.572827,"marketCap":172851232306.5},{"date":"2022-11-25","value":24.488125,"marketCap":165380320370.83},{"date":"2022-12-02","value":26.877562,"marketCap":180759155642.9},{"date":"2022-12-09","value":27.381304,"marketCap":184186709157.08},{"date":"2022-12-16","value":27.124589,"marketCap":182429390608.29},{"date":"2022-12-23","value":26.925999,"marketCap":181558097543.63},{"date":"2022-12-30","value":26.470693,"marketCap":178329544165.92},{"date":"2023-01-06","value":28.10518,"marketCap":189616474429.99},{"date":"2023-01-13","value":29.163677,"marketCap":196793084657.1},{"date":"2023-01-20","value":28.622994,"marketCap":193559097270.09},{"date":"2023-01-27","value":30.133157,"marketCap":203840106845.46},{"date":"2023-02-03","value":28.462751,"marketCap":192938299437.87},{"date":"2023-02-10","value":57.905162,"marketCap":200911493896.96},{"date":"2023-02-17","value":57.37501,"marketCap":198941696004.78},{"date":"2023-02-24","value":55.274723,"marketCap":191755679194.33},{"date":"2023-03-03","value":58.392514,"marketCap":202594180530.05},{"date":"2023-03-08","value":57.448636,"marketCap":199326486980.52},{"date":"2023-03-17","value":57.712525,"marketCap":200238769588.87},{"date":"2023-03-24","value":60.399179,"marketCap":209563025717.56},{"date":"2023-03-31","value":59.593791,"marketCap":206772051205.18},{"date":"2023-04-04","value":60.568257,"marketCap":210142438347.92},{"date":"2023-04-14","value":60.228019,"marketCap":208971027861.55},{"date":"2023-04-21","value":59.659719,"marketCap":206998163330.04},{"date":"2023-04-28","value":57.275347,"marketCap":198726498978.47},{"date":"2023-05-05","value":40.920802,"marketCap":202644445038.15},{"date":"2023-05-12","value":40.986444,"marketCap":202656837416.6},{"date":"2023-05-19","value":40.447168,"marketCap":199794639860.55},{"date":"2023-05-25","value":37.831556,"marketCap":187020062533.66},{"date":"2023-06-02","value":37.81192,"marketCap":186852607302.47},{"date":"2023-06-09","value":39.48338,"marketCap":195228943690.3},{"date":"2023-06-16","value":39.126821,"marketCap":193126927916.95},{"date":"2023-06-23","value":37.949906,"marketCap":187518439933.61},{"date":"2023-06-30","value":37.293939,"marketCap":184449189050.9},{"date":"2023-07-07","value":36.231205,"marketCap":178831192240.54},{"date":"2023-07-14","value":40.070545,"marketCap":197780019188.61},{"date":"2023-07-21","value":38.686697,"marketCap":190739935870.33},{"date":"2023-07-28","value":39.085126,"marketCap":192425650669.39},{"date":"2023-08-04","value":31.77565,"marketCap":184813538387.48},{"date":"2023-08-11","value":31.553793,"marketCap":183795861849.81},{"date":"2023-08-18","value":29.458009,"marketCap":171893963339.25},{"date":"2023-08-25","value":29.582887,"marketCap":172892854157.28},{"date":"2023-09-01","value":30.367304,"marketCap":177500337663.02},{"date":"2023-09-08","value":28.844857,"marketCap":168466079813.79},{"date":"2023-09-15","value":32.259743,"marketCap":188156658120.04},{"date":"2023-09-22","value":31.97006,"marketCap":186266757630.12},{"date":"2023-09-29","value":31.009091,"marketCap":180905824234.94},{"date":"2023-10-06","value":29.840104,"marketCap":174107563140.25},{"date":"2023-10-13","value":29.887121,"marketCap":174204880968.31},{"date":"2023-10-20","value":28.619838,"marketCap":166818831391.33},{"date":"2023-10-27","value":29.182493,"marketCap":170057984322.91},{"date":"2023-11-03","value":23.98565,"marketCap":146957221736.59},{"date":"2023-11-10","value":23.349485,"marketCap":142812150659.66},{"date":"2023-11-17","value":24.078799,"marketCap":147023221095.11},{"date":"2023-11-24","value":23.381582,"marketCap":142680025216.49},{"date":"2023-12-01","value":22.799189,"marketCap":139503689073.5},{"date":"2023-12-08","value":20.798066,"marketCap":127192286124.78},{"date":"2023-12-15","value":20.842074,"marketCap":127376070604.97},{"date":"2023-12-22","value":21.64291,"marketCap":132434576671.2},{"date":"2023-12-29","value":22.070687,"marketCap":134999296436.46},{"date":"2024-01-05","value":21.274483,"marketCap":130097021558.92},{"date":"2024-01-12","value":19.463865,"marketCap":119171553820.38},{"date":"2024-01-19","value":18.289275,"marketCap":111981030111.74},{"date":"2024-01-26","value":18.404696,"marketCap":112592758936.11},{"date":"2024-02-02","value":18.257397,"marketCap":111793283514.21},{"date":"2024-02-09","value":19.812442,"marketCap":128131308356.07},{"date":"2024-02-16","value":20.13487,"marketCap":130246491636.63},{"date":"2024-02-23","value":20.416412,"marketCap":132109411552.63},{"date":"2024-03-01","value":20.667253,"marketCap":133815948704.97},{"date":"2024-03-08","value":19.705029,"marketCap":127447403173.99},{"date":"2024-03-15","value":20.078413,"marketCap":129886435932.11},{"date":"2024-03-22","value":18.506766,"marketCap":119701455520.33},{"date":"2024-03-28","value":18.47248,"marketCap":119557456610.99},{"date":"2024-04-05","value":18.686494,"marketCap":120981693774.9},{"date":"2024-04-12","value":18.27129,"marketCap":118413068775.27},{"date":"2024-04-19","value":17.600177,"marketCap":113983642207.16},{"date":"2024-04-26","value":18.442087,"marketCap":119394297534.79},{"date":"2024-05-03","value":17.677666,"marketCap":113995249610.1},{"date":"2024-05-10","value":17.989351,"marketCap":115986612088.83},{"date":"2024-05-17","value":18.470422,"marketCap":118895412275.66},{"date":"2024-05-24","value":16.682228,"marketCap":107474825338.33},{"date":"2024-05-31","value":16.705478,"marketCap":107732664313.28},{"date":"2024-06-07","value":16.75145,"marketCap":107939860887.31},{"date":"2024-06-14","value":16.325898,"marketCap":105198576284.04},{"date":"2024-06-21","value":15.179252,"marketCap":97727699965.6},{"date":"2024-06-28","value":14.690551,"marketCap":94644954174.73},{"date":"2024-07-05","value":14.678752,"marketCap":94570510695.34},{"date":"2024-07-12","value":14.86433,"marketCap":95744552946.58},{"date":"2024-07-19","value":14.318813,"marketCap":92256623147.79},{"date":"2024-07-26","value":13.662256,"marketCap":87995630460.78},{"date":"2024-08-02","value":14.016792,"marketCap":90376258165.95},{"date":"2024-08-09","value":15.619318,"marketCap":102254194660.49},{"date":"2024-08-16","value":15.715008,"marketCap":102919190502.14},{"date":"2024-08-23","value":15.463544,"marketCap":101280767880.48},{"date":"2024-08-30","value":15.269142,"marketCap":100020842277.57},{"date":"2024-09-06","value":15.595873,"marketCap":102128222817.12},{"date":"2024-09-13","value":15.656141,"marketCap":102617832865.22},{"date":"2024-09-20","value":16.116092,"marketCap":105519532557.03},{"date":"2024-09-27","value":19.930574,"marketCap":130228186613.06},{"date":"2024-10-04","value":22.363353,"marketCap":145892004013.98},{"date":"2024-10-10","value":21.127828,"marketCap":137893555875.58},{"date":"2024-10-18","value":19.666162,"marketCap":128427480009.93},{"date":"2024-10-25","value":19.713227,"marketCap":128677865415.97},{"date":"2024-11-01","value":19.97017,"marketCap":130415450764.3},{"date":"2024-11-08","value":21.903039,"marketCap":152015569664.12},{"date":"2024-11-15","value":20.101581,"marketCap":139694232205.4},{"date":"2024-11-22","value":20.02704,"marketCap":139198751755.36},{"date":"2024-11-29","value":19.782979,"marketCap":137514585160.85},{"date":"2024-12-06","value":20.380652,"marketCap":141631975874.81},{"date":"2024-12-13","value":21.197437,"marketCap":147200191938.79},{"date":"2024-12-20","value":20.769077,"marketCap":144143025011.37},{"date":"2024-12-27","value":21.116854,"marketCap":146477114146.9},{"date":"2025-01-03","value":19.743734,"marketCap":137110962281.96},{"date":"2025-01-10","value":18.439975,"marketCap":128143260037.3},{"date":"2025-01-17","value":18.270467,"marketCap":127067769330.91},{"date":"2025-01-24","value":18.876049,"marketCap":131303928227.84},{"date":"2025-01-28","value":19.114335,"marketCap":132943718647.56},{"date":"2025-02-07","value":20.551912,"marketCap":145789889157.67},{"date":"2025-02-14","value":19.987983,"marketCap":141850707473.37},{"date":"2025-02-21","value":19.55554,"marketCap":138521464159.12},{"date":"2025-02-28","value":20.736809,"marketCap":146895203849.95},{"date":"2025-03-07","value":20.354932,"marketCap":144112742088.68}]}],"industryCompare":{"bkCode":"BK1233","name":"餐馆","current":30.507526,"rank":45,"totalCount":53,"items":[{"symbol":"00341","name":"大家乐集团","value":15.771219,"marketCap":4319989305},{"symbol":"00052","name":"大快活集团","value":25.293617,"marketCap":755292707},{"symbol":"00657","name":"环科国际","value":-5.193633,"marketCap":31141025},{"symbol":"08213","name":"荣晖控股","value":-10.237137,"marketCap":222023035},{"symbol":"08120","name":"国农金融投资","value":-1.134521,"marketCap":40656690},{"symbol":"00703","name":"佳景集团","value":3.501909,"marketCap":86787802},{"symbol":"00538","name":"味千(中国)","value":20.139594844042527,"marketCap":884146444},{"symbol":"00573","name":"稻香控股","value":9.965476,"marketCap":441241380},{"symbol":"00520","name":"呷哺呷哺","value":-2.0204026219332527,"marketCap":1028532365},{"symbol":"03690","name":"美团-W","value":31.908893107658976,"marketCap":1088259180106},{"symbol":"83690","name":"美团-WR","value":31.908893107658976,"marketCap":1088259180106},{"symbol":"01488","name":"百福控股","value":-7.97721744901675,"marketCap":1610237280},{"symbol":"01181","name":"唐宫中国","value":57.22022057905187,"marketCap":215205500},{"symbol":"03666","name":"上海小南国","value":-0.7464353100942269,"marketCap":57407714},{"symbol":"01314","name":"翠华控股","value":8.337096,"marketCap":323170857},{"symbol":"01443","name":"富临集团控股","value":19.246969,"marketCap":150800000},{"symbol":"08056","name":"生活概念","value":-0.975388,"marketCap":17239010},{"symbol":"09987","name":"百胜中国","value":20.354932,"marketCap":144112742088.68},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.069637,"marketCap":34565000},{"symbol":"01869","name":"猫屎咖啡控股","value":-105.475762,"marketCap":190383750},{"symbol":"08300","name":"今米房集团","value":-7.558586,"marketCap":195608640},{"symbol":"08052","name":"陆庆娱乐","value":1.338549,"marketCap":21381984},{"symbol":"01632","name":"民商创科","value":-2.560121,"marketCap":158243635},{"symbol":"08432","name":"太平洋酒吧","value":-11.338918,"marketCap":31306752},{"symbol":"08428","name":"汉诺佳池","value":-2.441172,"marketCap":59344901},{"symbol":"08412","name":"新爱德集团","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"谭仔国际","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"尝高美集团","value":6.43795,"marketCap":569250000},{"symbol":"08493","name":"龙皇集团","value":-2.189091,"marketCap":10402560},{"symbol":"08519","name":"新享时代","value":-19.890686,"marketCap":105539980},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.313188,"marketCap":17517772},{"symbol":"08367","name":"倩碧控股","value":2.94992,"marketCap":18643495},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"聚利宝控股","value":-4.36438373401341,"marketCap":116500000},{"symbol":"01978","name":"叙福楼集团","value":26.609442,"marketCap":372000000},{"symbol":"01007","name":"龙辉国际控股","value":-0.7291278517487233,"marketCap":13840279},{"symbol":"08475","name":"易站绿色科技","value":0.381075,"marketCap":15336000},{"symbol":"06862","name":"海底捞","value":21.255881615302762,"marketCap":97545000000},{"symbol":"01703","name":"维力生活科技","value":-7.95389,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.878323157782047,"marketCap":176000000},{"symbol":"08096","name":"赏之味","value":-2.309509,"marketCap":18095000},{"symbol":"06811","name":"太兴集团","value":13.284867,"marketCap":786849390},{"symbol":"01843","name":"快餐帝国","value":-278.70979491689815,"marketCap":94400000},{"symbol":"09922","name":"九毛九","value":13.610283684150255,"marketCap":4430498829},{"symbol":"02097","name":"蜜雪集团","value":29.559393282113113,"marketCap":133856264500},{"symbol":"02150","name":"奈雪的茶","value":-5.342142229610882,"marketCap":2796217461},{"symbol":"09869","name":"海伦司","value":25.902272598090242,"marketCap":2574772327},{"symbol":"09658","name":"特海国际","value":29.914208400511082,"marketCap":13168554750},{"symbol":"01405","name":"达势股份","value":-523.285712277387,"marketCap":13719318072},{"symbol":"02555","name":"茶百道","value":16.32905777584483,"marketCap":13801103895},{"symbol":"00999","name":"小菜园","value":21.89754996874546,"marketCap":12494629656},{"symbol":"01364","name":"古茗","value":20.757813600886298,"marketCap":26626378258}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09869\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518249773","title":"深交所调整港股通名单 海伦司等28只股票被剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249773","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 18:11","pubTimestamp":1741601462,"startTime":"0","endTime":"0","summary":"3月10日，深交所发布公告，因恒生综合大型股、中型股及小型股指数的成份股定期调整，港股通标的证券名单发生变动，调整自2025年3月10日起生效。此次调整中，共有28只港股被剔除出港股通名单，其中包括知名连锁酒馆品牌海伦司。此前，海伦司已于2月21日被剔除出恒生综合指数。截至3月10日，海伦司股价下跌20.09%，报1.71港元每股，总市值缩水至21.64亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031018141796400462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031018141796400462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","HSTECH","09869","BK1233"],"gpt_icon":0},{"id":"2518219236","title":"海伦司03月10日主力净流出855万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594520,"startTime":"0","endTime":"0","summary":"03月10日, 海伦司股价跌19.63%，报收1.72元，成交金额8435万元，换手率3.88%，振幅27.10%，量比2.04。海伦司今日主力资金净流出855万元，上一交易日主力净流入432万元。该股近5个交易日下跌18.87%，主力资金累计净流入103万元；近20日主力资金累计净流出96万元，其中净流出天数为13日。该股主力净额占比0.39%，港股市场排名2642/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165623abf29158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165623abf29158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2518726127","title":"小酒馆第一股“海伦司”，遭剔出港股通名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726127","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726127?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 12:53","pubTimestamp":1741582380,"startTime":"0","endTime":"0","summary":"　　此前于2月21日，恒生指数有限公司宣布季度检讨结果，海伦司遭剔除出恒生综合指数。　　海伦司，于2021年9月10日在港交所主板上市，成为港股‘小酒馆第一股’，当时以每股19.77港元发行1.3465亿股，募资约26.62亿港元。　　截至午间收市，海伦司港股每股报1.67港元，大跌近22%，今年以来累计跌34.25%，上市以来累计跌89.45%，目前总市值21.13亿港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-03-10/doc-inepcwtt3753852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","09869","BK1233","HSCEI","YANG","HSTECH"],"gpt_icon":1},{"id":"2518257264","title":"海伦司跌超23%！小酒馆生意不好做，上市后业绩持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257264","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:06","pubTimestamp":1741575988,"startTime":"0","endTime":"0","summary":"3月10日早盘，海伦司（港股代码：09869）重挫逾23%，盘中股价触及近半年新低，截至发稿报1.63港元/股，总市值20.63亿港元。消息面上，2月21日，恒生指数有限公司宣布季度检讨结果，海伦司遭剔除出恒生综合指数。3月10日，深交所公告，港股通标的证券名单发生调整并自即日起生效。资料显示，海伦司是连锁酒馆品牌，其第一家门店成立于2009年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341077481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"1188048540","title":"港股异动 | 海伦司重挫逾22%，今日起遭剔除港股通名单","url":"https://stock-news.laohu8.com/highlight/detail?id=1188048540","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188048540?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:02","pubTimestamp":1741572173,"startTime":"0","endTime":"0","summary":"3月10日，海伦司盘初重挫逾22%，今日起遭剔除港股通名单。消息面上，2月21日，恒生指数有限公司宣布季度检讨结果，海伦司遭剔除出恒生综合指数。3月10日，深交所公告，港股通标的证券名单发生调整并自2025年03月10日起生效，海伦司遭剔除港股通名单。浙商证券此前指出，海伦司为小酒馆赛道龙头，若消费复苏，直营店店效有望回升，嗨啤合伙人加盟店开店有望提速。该行指出，2024上半年净利润仍为正，实现约0.7亿元，若消费复苏，直营门店（含特许合作）平均日销有望从0.75万元回升至23年上半年的0.82万元；嗨啤合伙人加盟店也有望重启快速拓店。","market":"us","thumbnail":"https://static.tigerbbs.com/25bc897d8aa6fa0606648751de693864","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bc897d8aa6fa0606648751de693864"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09869"],"gpt_icon":0},{"id":"2518185256","title":"港股异动 | 海伦司(09869)重挫逾22% 年内累计跌幅已近35% 今日起遭剔除港股通名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2518185256","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518185256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:47","pubTimestamp":1741571248,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海伦司早盘重挫逾22%，年内累计跌幅已接近35%。截至发稿，跌22.43%，报1.66港元，成交额3421.71万港元。消息面上，2月21日，恒生指数有限公司宣布季度检讨结果，海伦司遭剔除出恒生综合指数。3月10日，深交所公告，港股通标的证券名单发生调整并自2025年03月10日起生效，海伦司遭剔除港股通名单。浙商证券此前指出，海伦司为小酒馆赛道龙头，若消费复苏，直营店店效有望回升，嗨啤合伙人加盟店开店有望提速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","YANG","BK1233","09869","BK4614"],"gpt_icon":0},{"id":"2518258529","title":"深交所发布关于深港通下的港股通标的证券名单调整的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258529","media":"深交所网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:58","pubTimestamp":1741568314,"startTime":"0","endTime":"0","summary":"因恒生综合大型股指数、中型股指数、小型股指数实施成份股定期调整,根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年03月10日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310085053a269149e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02510","02678","02171","01468","01799","06623","BK1555","00041","02150","02432","HSTECH","00410","02507","02407","02487","01541","BK1240","02570","09985","01119","01318","01600","02461","06660","BK1582","00095","02799","00659","09869","06639","09966","09959","02562","00743","00308","02121","02411","06698","02232","00697","02506","03650","02460","02522","03309","HSCEI","02423","02431","01942","02586","03939","02587","02105","02410","02577","00999","01268","02582","03669"],"gpt_icon":0},{"id":"2517124426","title":"海伦司(09869)股价上升5.164%，现价港币$2.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124426","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:30","pubTimestamp":1741325400,"startTime":"0","endTime":"0","summary":"[上升股]海伦司(09869) 股价在下午01:30比前收市价上升5.164%，现股价为港币$2.24。至目前为止，今日最高价为$2.24，而最低价为$2.05。总成交量为1.866千万股，总成交金额为港币$3.992千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503072456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2517413936","title":"海伦司03月06日主力净流入674万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413936?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248947,"startTime":"0","endTime":"0","summary":"03月06日, 海伦司股价涨2.90%，报收2.13元，成交金额6076万元，换手率2.27%，振幅5.31%，量比0.86。海伦司今日主力资金净流入674万元，上一交易日主力净流出103万元。该股近5个交易日下跌11.25%，主力资金累计净流入271万元；近20日主力资金累计净流入1050万元，其中净流入天数为8日。该股主力净额占比0.25%，港股市场排名40/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165418a26228be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165418a26228be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2516683932","title":"海伦司03月03日遭主力抛售221万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989784,"startTime":"0","endTime":"0","summary":"03月03日, 海伦司股价跌6.19%，报收2.12元，成交金额6015万元，换手率2.15%，振幅10.62%，量比0.81。海伦司今日主力资金净流出221万元，连续3日净流出，上一交易日主力净流出34万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.79%。该股近5个交易日下跌1.40%，主力资金累计净流入156万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入524万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165350abe5c2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165350abe5c2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2516570050","title":"港股餐饮股走低，奈雪的茶跌超11%，海伦司跌超6%，呷哺呷哺跌超5%，百胜中国跌2.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:44","pubTimestamp":1740984286,"startTime":"0","endTime":"0","summary":"港股餐饮股走低，奈雪的茶跌超11%，海伦司跌超6%，呷哺呷哺跌超5%，百胜中国跌2.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03144448480972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359202008.SGD","IE0034224299.USD","BK1132","LU1051768304.USD","LU0823426308.USD","BK4526","LU1023057109.AUD","LU0327786744.USD","BK1604","08496","BK4531","HSTECH","LU1515016050.SGD","LU2279701549.SGD","09869","LU0823426480.USD","LU0650527681.SGD","BK4588","IE0003895053.USD","LU0868486357.SGD","00520","YANG","LU0651946864.USD","IE00B0JY6N72.USD","02150","LU0228659784.USD","LU0348825331.USD","BK1233","LU0572944931.SGD","HSCEI","LU0594300419.USD","BK4504","LU0431992006.USD","BK1588","BK4585","LU2008162690.USD","IE00BGV7N243.SGD","09987","BK1587","BK1583","LU0359201612.USD","YUMC","LU0456842615.SGD","LU2177674079.SGD","LU0417516902.SGD","BK4209"],"gpt_icon":0},{"id":"2516707455","title":"【港股餐饮股普跌：奈雪的茶跌超11%，海伦司跌超6%】无视蜜雪集团首日上涨大涨，港股市场餐饮股普跌，其中，此前因蜜雪持续多日上涨的奈雪的茶跌超11%，海伦司跌超6%，呷哺呷哺跌超5%，百胜中国、海底捞跌超2%，九毛九跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516707455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:39","pubTimestamp":1740983976,"startTime":"0","endTime":"0","summary":"无视蜜雪集团首日上涨大涨，港股市场餐饮股普跌，其中，此前因蜜雪持续多日上涨的奈雪的茶跌超11%，海伦司跌超6%，呷哺呷哺跌超5%，百胜中国、海底捞跌超2%，九毛九跌近2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03143948480928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09869","06862","08496","LU0650527681.SGD","LU0868486357.SGD","LU0327786744.USD","BK4531","BK4585","BK1132","LU0359202008.SGD","LU0456842615.SGD","BK4588","IE0034224299.USD","LU0431992006.USD","BK1589","LU2279701549.SGD","HSCEI","BK1587","LU1515016050.SGD","LU1023057109.AUD","09987","LU1051768304.USD","YUMC","IE00BGV7N243.SGD","BK1233","LU0594300419.USD","BK4504","09922","LU2177674079.SGD","YANG","HSTECH","BK1588","LU2488822045.USD","BK1604","IE00B0JY6N72.USD","LU2008162690.USD","LU0572944931.SGD","BK4526","LU0823426308.USD","00520","02150","BK1591","BK4209","LU0823426480.USD","LU0359201612.USD","LU0417516902.SGD","BK1583","LU0651946864.USD"],"gpt_icon":0},{"id":"2516574070","title":"海伦司(09869)下跌5.75%，报2.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:40","pubTimestamp":1740980446,"startTime":"0","endTime":"0","summary":"3月3日，海伦司(09869)盘中下跌5.75%，截至13:40，报2.13元/股，成交4644.03万元。海伦司国际控股有限公司主要经营线下社交平台业务，以创建不同风格的社交空间和提供高性价比的产品为特色，目前已在全国150多个城市开设了500多家分店。2021年9月，公司在香港联交所主板挂牌上市，股票代码为09869.HK。截至2024年中报，海伦司营业总收入4.41亿元、净利润6967.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03134048480454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2516572156","title":"海伦司(09869)股价下跌5.31%，现价港币$2.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:40","pubTimestamp":1740980400,"startTime":"0","endTime":"0","summary":"[下跌股]海伦司(09869) 股价在下午01:40比前收市价下跌5.31%，现股价为港币$2.14。至目前为止，今日最高价为$2.34，而最低价为$2.14。总成交量为2.001千万股，总成交金额为港币$4.486千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503031405/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2514604753","title":"海伦司(09869)下跌5.0%，报2.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:21","pubTimestamp":1740712904,"startTime":"0","endTime":"0","summary":"2月28日，海伦司(09869)盘中下跌5.0%，截至11:21，报2.28元/股，成交4951.1万元。海伦司国际控股有限公司主要经营线下社交平台业务，以创建不同风格的社交空间和提供高性价比的产品为特色，目前已在全国150多个城市开设了500多家分店。2021年9月，公司在香港联交所主板挂牌上市，股票代码为09869.HK。截至2024年中报，海伦司营业总收入4.41亿元、净利润6967.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28112148448655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2514848771","title":"港股午评|恒生指数早盘跌1.06%      餐饮股延续昨日强势表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:00","pubTimestamp":1740628850,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌1.06%，报23535点，恒生科技指数跌2.50%。港股早盘成交2350亿港元。餐饮股延续昨日强势表现，政策面有望促进终端消费，餐饮消费补贴力度有望加大。航空股逆市走高，春运期间民航旅客运输量创历史新高，机构称元宵节后公商务需求启动良好。艾美疫苗盘中涨6.77%，mRNA呼吸道合胞病毒疫苗获美国FDA批准开展临床。新意网集团冲高回落现跌超10%，机构指其现时估值已充分反映基本面的正面驱动因素。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09869","08496","HSCEI","BK1233","HHImain","BK1587","HSI","02150","MCHmain","YANG","HSTECH","BK1132","513600","02833"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}