ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
海伦司
1.680
+0.040
2.44%
手动刷新
成交量:
104.10万
成交额:
174.08万
市值:
21.25亿
市盈率:
-25.54
高:
1.680
开:
1.630
低:
1.630
收:
1.640
数据加载中...
总览
公司
新闻
公告
【港股餐饮股普跌:奈雪的茶跌超11%,海伦司跌超6%】无视蜜雪集团首日上涨大涨,港股市场餐饮股普跌,其中,此前因蜜雪持续多日上涨的奈雪的茶跌超11%,海伦司跌超6%,呷哺呷哺跌超5%,百胜中国、海底捞跌超2%,九毛九跌近2%。
金融界
·
03-03
海伦司(09869)下跌5.75%,报2.13元/股
金融界
·
03-03
海伦司(09869)股价下跌5.31%,现价港币$2.14
阿斯达克财经
·
03-03
海伦司(09869)下跌5.0%,报2.28元/股
金融界
·
02-28
港股餐饮股持续走强,奈雪的茶(02150.HK)涨超40%,呷哺呷哺(00520.HK)涨超16%,海伦司(09869.
美港电讯
·
02-27
餐饮股延续昨日强势表现 奈雪的茶涨逾17%海伦司涨逾9%
新浪港股
·
02-27
【港股异动 | 餐饮股延续昨日强势表现 】餐饮股延续昨日强势表现,截至发稿,奈雪的茶(02150.HK)涨18.08%,报2.09港元;呷哺呷哺(00520.HK)涨9.78%,报1.01港元;海伦司(09869.HK)涨8.77%,报2.48港元;海底捞(06862.HK)涨7.25%,报17.16港元。
金融界
·
02-27
港股异动 | 餐饮股延续昨日强势表现 政策面有望促进终端消费 餐饮消费补贴力度有望加大
智通财经
·
02-27
港股异动 | 餐饮股集体飙升,奈雪的茶一度涨超20%,两日累涨近60%
老虎资讯综合
·
02-27
港股异动 | 餐饮股走势强劲 奈雪的茶(02150)尾盘涨超30% 海伦司(09869)涨超9%
智通财经
·
02-26
【港股餐饮股开盘拉升,奈雪的茶涨超6%】港股餐饮股开盘拉升,奈雪的茶涨超6%,今米房、九毛九、百胜中国均涨超3%,海伦司、呷哺呷哺、海底捞均涨超2%。
金融界
·
02-26
港股餐饮股震荡走低,九毛九跌超7%,呷哺呷哺跌超4.4%,唐宫中国、小菜园、海底捞、海伦司、今米房均跌超2%。
金融界
·
02-25
港股餐饮股震荡走低,九毛九(09922.HK)跌超7%,呷哺呷哺(00520.HK)跌超4.4%,唐宫中国(01181.
美港电讯
·
02-25
【特约大V】邓声兴:港股走势反反复复 后市有力上攻
金吾财讯
·
02-24
恒指季检结果公布!恒指成分股不变,海伦司等41股遭剔除恒生综合指数
格隆汇
·
02-22
港股餐饮股受利好提振 海伦司涨超8%
每日经济新闻
·
02-20
海伦司(09869)上涨10.05%,报2.3元/股
金融界
·
02-20
餐饮股早盘多数上扬 九毛九涨逾7%海伦司涨逾5%
新浪港股
·
02-20
港股异动 | 餐饮股早盘多数上扬 国务院常务会议研究提振消费有关工作 关注板块终端需求回暖
智通财经
·
02-20
海伦司盘中异动 急速拉升5.26%报2.200港元
市场透视
·
02-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09869/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","market":"HK","secType":"STK","nameCN":"海伦司","latestPrice":1.68,"timestamp":1745914087036,"preClose":1.64,"halted":0,"volume":1041000,"delay":0,"floatShares":1265000000,"shares":1265000000,"eps":-0.0657710463750349,"marketStatus":"未开盘","change":0.04,"latestTime":"04-29 16:08:07","open":1.63,"high":1.68,"low":1.63,"amount":1740750,"amplitude":0.030488,"askPrice":1.68,"askSize":912000,"bidPrice":1.67,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":-0.06617986716737531,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1631203200000,"exchange":"SEHK","adjPreClose":1.64,"dividendRate":0.309524,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.6418398174782095,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09869\",,,,,undefined,":{"symbol":"09869","floatShares":1265000000,"roa":"-0.49%","roe":"-5.30%","lyrEps":-0.065771,"volumeRatio":0.6418398174782095,"shares":1265000000,"dividePrice":0.52,"high":1.68,"amplitude":0.030488,"preClose":1.64,"low":1.63,"week52Low":1.21,"pbRate":"1.78","psRate":"2.64","week52High":4.1,"institutionHeld":0,"latestPrice":1.68,"committee":-0.982609,"eps":-0.0657710463750349,"divideRate":0.309524,"volume":1041000,"delay":0,"ttmEps":-0.06617986716737531,"open":1.63,"prevYearClose":2.54,"prevWeekClose":1.65,"prevMonthClose":1.71,"prevQuarterClose":1.71,"fiveDayClose":1.65,"twentyDayClose":1.7,"sixtyDayClose":2.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09869\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516707455","title":"【港股餐饮股普跌:奈雪的茶跌超11%,海伦司跌超6%】无视蜜雪集团首日上涨大涨,港股市场餐饮股普跌,其中,此前因蜜雪持续多日上涨的奈雪的茶跌超11%,海伦司跌超6%,呷哺呷哺跌超5%,百胜中国、海底捞跌超2%,九毛九跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516707455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:39","pubTimestamp":1740983976,"startTime":"0","endTime":"0","summary":"无视蜜雪集团首日上涨大涨,港股市场餐饮股普跌,其中,此前因蜜雪持续多日上涨的奈雪的茶跌超11%,海伦司跌超6%,呷哺呷哺跌超5%,百胜中国、海底捞跌超2%,九毛九跌近2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03143948480928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1023057109.AUD","06862","LU2008162690.USD","LU2177674079.SGD","09987","02150","YUMC","LU2279701549.SGD","BK4531","BK1604","BK1588","HSCEI","BK4585","BK1591","BK4588","LU0868486357.SGD","09869","00520","BK1589","BK4526","LU0823426308.USD","LU0431992006.USD","BK1583","LU0594300419.USD","HSTECH","LU0650527681.SGD","LU0823426480.USD","BK4504","LU0359201612.USD","LU1051768304.USD","LU0417516902.SGD","YANG","08496","IE00BGV7N243.SGD","LU0456842615.SGD","LU1515016050.SGD","LU0359202008.SGD","LU0651946864.USD","BK1233","IE00B0JY6N72.USD","BK4209","09922","BK1132","LU2488822045.USD","LU0327786744.USD","BK1587","IE0034224299.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2516574070","title":"海伦司(09869)下跌5.75%,报2.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:40","pubTimestamp":1740980446,"startTime":"0","endTime":"0","summary":"3月3日,海伦司(09869)盘中下跌5.75%,截至13:40,报2.13元/股,成交4644.03万元。海伦司国际控股有限公司主要经营线下社交平台业务,以创建不同风格的社交空间和提供高性价比的产品为特色,目前已在全国150多个城市开设了500多家分店。2021年9月,公司在香港联交所主板挂牌上市,股票代码为09869.HK。截至2024年中报,海伦司营业总收入4.41亿元、净利润6967.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03134048480454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2516572156","title":"海伦司(09869)股价下跌5.31%,现价港币$2.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:40","pubTimestamp":1740980400,"startTime":"0","endTime":"0","summary":"[下跌股]海伦司(09869) 股价在下午01:40比前收市价下跌5.31%,现股价为港币$2.14。至目前为止,今日最高价为$2.34,而最低价为$2.14。总成交量为2.001千万股,总成交金额为港币$4.486千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503031405/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2514604753","title":"海伦司(09869)下跌5.0%,报2.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:21","pubTimestamp":1740712904,"startTime":"0","endTime":"0","summary":"2月28日,海伦司(09869)盘中下跌5.0%,截至11:21,报2.28元/股,成交4951.1万元。海伦司国际控股有限公司主要经营线下社交平台业务,以创建不同风格的社交空间和提供高性价比的产品为特色,目前已在全国150多个城市开设了500多家分店。2021年9月,公司在香港联交所主板挂牌上市,股票代码为09869.HK。截至2024年中报,海伦司营业总收入4.41亿元、净利润6967.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28112148448655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2514127648","title":"港股餐饮股持续走强,奈雪的茶(02150.HK)涨超40%,呷哺呷哺(00520.HK)涨超16%,海伦司(09869.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514127648","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514127648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:00","pubTimestamp":1740625233,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09922","BK1132","BK1587","HSCEI","IE0034224299.USD","08496","BK1604","HSTECH","02150","BK1233","06862","BK1591","BK1583","LU2488822045.USD","07226","09869","YANG","00520","BK1589"],"gpt_icon":0},{"id":"2514819675","title":"餐饮股延续昨日强势表现 奈雪的茶涨逾17%海伦司涨逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819675","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819675?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:58","pubTimestamp":1740621480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 餐饮股延续昨日强势表现,奈雪的茶(02150)上涨16.95%,报2.07港元;海伦司(09869)上涨8.77%,报2.48港元;呷哺呷哺(00520)上涨8.70%,报1港元;海底捞(06862)上涨6.63%,报17.06港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-27/doc-inemwuet3445733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1233","BK1132","09869","BK1587","02150"],"gpt_icon":0},{"id":"2514881918","title":"【港股异动 | 餐饮股延续昨日强势表现 】餐饮股延续昨日强势表现,截至发稿,奈雪的茶(02150.HK)涨18.08%,报2.09港元;呷哺呷哺(00520.HK)涨9.78%,报1.01港元;海伦司(09869.HK)涨8.77%,报2.48港元;海底捞(06862.HK)涨7.25%,报17.16港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881918","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:55","pubTimestamp":1740621325,"startTime":"0","endTime":"0","summary":"餐饮股延续昨日强势表现,截至发稿,奈雪的茶(02150.HK)涨18.08%,报2.09港元;呷哺呷哺(00520.HK)涨9.78%,报1.01港元;海伦司(09869.HK)涨8.77%,报2.48港元;海底捞(06862.HK)涨7.25%,报17.16港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27095548418715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1591","BK1233","08496","02150","06862","00520","BK1132","BK1587","BK1589","BK1583","BK1604","LU2488822045.USD","09869"],"gpt_icon":0},{"id":"2514281957","title":"港股异动 | 餐饮股延续昨日强势表现 政策面有望促进终端消费 餐饮消费补贴力度有望加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281957","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:52","pubTimestamp":1740621165,"startTime":"0","endTime":"0","summary":"后续期待伴随政策面促进终端消费,公司业绩能够筑底反弹,建议关注业绩韧性更强的龙头公司和后续需求有望修复的弹性标的。看好未来国家政策在消费环境、交易环境、政策环境方面的改革推动,看好食品饮料行业业绩的整体提升。特别是餐饮消费,随着方案落实,旅游、商圈购物、线下体验等消费得到提振,对餐饮消费将会有明显的拉动。同时预期各地方的消费补贴也会加大餐饮的补贴力度,对餐饮行业将有积极的帮助。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02150","BK1583","BK1587","LU2488822045.USD","00520","08496","BK1132","BK1233","BK1604","BK1589","09869","06862","BK1591"],"gpt_icon":0},{"id":"1107561682","title":"港股异动 | 餐饮股集体飙升,奈雪的茶一度涨超20%,两日累涨近60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107561682","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107561682?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:45","pubTimestamp":1740620702,"startTime":"0","endTime":"0","summary":"国泰君安指出,现制饮品价格战趋缓,竞争格局优化。该行指,蜜雪冰城为平价现制饮品龙头,规模、供应链、品牌力壁垒高企,拥有卓越的先发优势,后来者难以超越。古茗研发推新能力强,国内开店空间依然广阔。","market":"hk","thumbnail":"https://static.tigerbbs.com/622fd66f8ff8e41e026a061f05cfd05f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/622fd66f8ff8e41e026a061f05cfd05f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 餐饮股集体飙升,奈雪的茶一度涨超20%,两日累涨近60%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00520","02150","06862","09922","02097","09869"],"gpt_icon":1},{"id":"2514428004","title":"港股异动 | 餐饮股走势强劲 奈雪的茶(02150)尾盘涨超30% 海伦司(09869)涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514428004","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514428004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:32","pubTimestamp":1740555149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,餐饮股走势强劲,截至发稿,奈雪的茶涨30.08%,报1.73港元;海伦司涨9.13%,报2.27港元;呷哺呷哺涨6.9%,报0.93港元;九毛九涨5.28%,报2.99港元;海底捞涨4.14%,报16.1港元。此外,茶饮股今日均表现强劲,奈雪的茶大涨超30%,茶百道最高涨超9%,古茗则涨超8%。该行指,蜜雪冰城为平价现制饮品龙头,规模、供应链、品牌力壁垒高企,拥有卓越的先发优势,后来者难以超越。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","08496","09922","02150","09869","BK1132","BK1233","BK1583","BK1589","BK1591","00520","BK1587","IE0034224299.USD"],"gpt_icon":0},{"id":"2514027624","title":"【港股餐饮股开盘拉升,奈雪的茶涨超6%】港股餐饮股开盘拉升,奈雪的茶涨超6%,今米房、九毛九、百胜中国均涨超3%,海伦司、呷哺呷哺、海底捞均涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:43","pubTimestamp":1740534222,"startTime":"0","endTime":"0","summary":"港股餐饮股开盘拉升,奈雪的茶涨超6%,今米房、九毛九、百胜中国均涨超3%,海伦司、呷哺呷哺、海底捞均涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26094348390491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","LU0327786744.USD","LU2488822045.USD","LU0823426480.USD","BK1589","06862","LU0868486357.SGD","LU2177674079.SGD","LU0572944931.SGD","02150","LU0359202008.SGD","BK4588","09922","BK1587","LU1051768304.USD","00520","BK4504","BK4526","BK1583","BK1233","08496","BK4209","HSCEI","BK4585","IE0003895053.USD","09987","IE00B0JY6N72.USD","LU0651946864.USD","IE00BGV7N243.SGD","LU2008162690.USD","09869","BK4531","LU0228659784.USD","LU2279701549.SGD","IE0034224299.USD","BK1132","LU0594300419.USD","BK1591","LU1023057109.AUD","YANG","YUMC","LU1515016050.SGD","07226","LU0823426308.USD","LU0431992006.USD","BK1604","LU0359201612.USD","LU0417516902.SGD","BK1588","LU0456842615.SGD"],"gpt_icon":0},{"id":"2514058567","title":"港股餐饮股震荡走低,九毛九跌超7%,呷哺呷哺跌超4.4%,唐宫中国、小菜园、海底捞、海伦司、今米房均跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:44","pubTimestamp":1740465891,"startTime":"0","endTime":"0","summary":"港股餐饮股震荡走低,九毛九跌超7%,呷哺呷哺跌超4.4%,唐宫中国、小菜园、海底捞、海伦司、今米房均跌超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25144448366193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","09869","01181","BK1591","BK1604","YANG","06862","08496","00999","09922","BK1132","HSCEI","07226","00520","BK1583","BK1589","IE0034224299.USD","LU2488822045.USD","BK1233"],"gpt_icon":0},{"id":"2514030727","title":"港股餐饮股震荡走低,九毛九(09922.HK)跌超7%,呷哺呷哺(00520.HK)跌超4.4%,唐宫中国(01181.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030727","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:42","pubTimestamp":1740465772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2488822045.USD","06862","HSTECH","07226","IE0034224299.USD","YANG","08496","00999","HSCEI","BK1233","BK1589","BK1132","BK1591","BK1604","00520","08300","09922","BK1583","01181","09869"],"gpt_icon":0},{"id":"2513933767","title":"【特约大V】邓声兴:港股走势反反复复 后市有力上攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513933767","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513933767?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:21","pubTimestamp":1740360080,"startTime":"0","endTime":"0","summary":"大市全日成交达3935亿元。电动货车生产商Rivian唱淡今季付运量前景,股价下挫4.7%;特斯拉宣布将在美国召回超过37.5万辆电动车,原因是动力转向辅助装置存在缺陷,股价急跌4.7%。港股走势反反复复后市有力上攻。盈利大升原因包括品牌影响力扩大形成市场优势,带动线上线下现有店铺整体营业收入大幅增长。持续看好老铺黄金前景,有望领导中国的高端黄金珠宝市场。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","BK1536","06181","BK1589","BK1610","09869","BK1133","BK1233","HSTECH","YANG","HSCEI","BK1506","LU0039217434.USD","00728"],"gpt_icon":1},{"id":"2513292171","title":"恒指季检结果公布!恒指成分股不变,海伦司等41股遭剔除恒生综合指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292171","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292171?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:05","pubTimestamp":1740153942,"startTime":"0","endTime":"0","summary":"恒生科技指数调入腾讯音乐、地平线机器人,剔除东方甄选、众安在线","market":"sg","thumbnail":"https://img3.gelonghui.com/91467-f7620eca-7c70-425b-9e8b-d5e83f2399e0.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/91467-f7620eca-7c70-425b-9e8b-d5e83f2399e0.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1795468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HHImain","MCHmain","HSCI","02833","HSI","BK1233","YANG","09869","513600"],"gpt_icon":0},{"id":"2512461747","title":"港股餐饮股受利好提振 海伦司涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461747","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461747?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:18","pubTimestamp":1740021538,"startTime":"0","endTime":"0","summary":"每经AI快讯,2月20日,截至发稿,海伦司(09869.HK)涨8.13%、九毛九(09922.HK)涨7.64%、小菜园(00999.HK)涨5.23%。消息方面,2月10日召开国务院常务会议,研究提振消费有关工作,审议通过《2025年稳外资行动方案》,研究化解重点产业结构性矛盾政策措施,讨论《中华人民共和国国家发展规划法(草案)》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202502203324675174.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502203324675174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK1132","HSTECH","08496","BK1233","HSCEI","09869"],"gpt_icon":0},{"id":"2512665354","title":"海伦司(09869)上涨10.05%,报2.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512665354","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512665354?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:40","pubTimestamp":1740019203,"startTime":"0","endTime":"0","summary":"2月20日,海伦司(09869)盘中上涨10.05%,截至10:40,报2.3元/股,成交4985.07万元。海伦司国际控股有限公司主要经营线下社交平台业务,以创建不同风格的社交空间和提供高性价比的产品为特色,目前已在全国150多个城市开设了500多家分店。2021年9月,公司在香港联交所主板挂牌上市,股票代码为09869.HK。截至2024年中报,海伦司营业总收入4.41亿元、净利润6967.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20104048273538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2512653564","title":"餐饮股早盘多数上扬 九毛九涨逾7%海伦司涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512653564","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512653564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:21","pubTimestamp":1740018060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 餐饮股早盘多数上扬,九毛九(09922)上涨7.29%,报3.09港元;海伦司(09869)上涨4.79%,报2.19港元;小菜园(00999)上涨4.41%,报10.18港元;呷哺呷哺(00520)无涨跌,报0.93港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemawiq2597587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132","BK1591","BK1233","09869","IE0034224299.USD","BK1589","BK1604","09922"],"gpt_icon":0},{"id":"2512463727","title":"港股异动 | 餐饮股早盘多数上扬 国务院常务会议研究提振消费有关工作 关注板块终端需求回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463727","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:13","pubTimestamp":1740017613,"startTime":"0","endTime":"0","summary":"消息面上,国务院总理李强2月10日主持召开国务院常务会议,研究提振消费有关工作,审议通过《2025年稳外资行动方案》,研究化解重点产业结构性矛盾政策措施,讨论《中华人民共和国国家发展规划法(草案)》。其中,会议指出,提振消费是扩大内需、做大做强国内大循环的重中之重。要切实转变观念,把提振消费摆到更加突出位置。德邦证券发布研报称,餐饮供应链板块整体2024年业绩承压,期待后续终端需求回暖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00520","IE0034224299.USD","BK1132","BK1233","09922","08496","BK1604","BK1589","BK1591","09869","BK1583","00999"],"gpt_icon":0},{"id":"2512545015","title":"海伦司盘中异动 急速拉升5.26%报2.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512545015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512545015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:35","pubTimestamp":1740015341,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时35分,海伦司股票出现异动,股价急速上涨5.26%。截至发稿,该股报2.200港元/股,成交量221.2万股,换手率0.17%,振幅6.70%。资金方面,该股资金流入294.916万港元,流出127.721万港元。海伦司股票所在的餐饮行业中,整体跌幅为5.11%。其相关个股中,九毛九、海伦司、太兴集团涨幅较大,振幅较大的相关个股有九毛九、海伦司、呷哺呷哺,振幅分别为7.64%、6.70%、4.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093541abd57de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093541abd57de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09869\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"09869","amount":0.1146,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"CNY","dateTimestamp":1747324800000,"payDate":"2025-05-28"},{"date":"2025-03-31","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-11","symbol":"09869","amount":0.17206,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"海伦司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-30"},{"date":"2024-08-29","symbol":"09869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-17","symbol":"09869","amount":0.3466,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"海伦司","recordDate":"2024-05-24","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09869\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-10-17","value":0.1267,"currency":"HKD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-24","value":0.3466,"currency":"HKD"},{"executeDate":"2024-09-11","recordDate":"2024-09-12","paymentDate":"2024-09-30","value":0.17206,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.1146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09869","date":"2025-04-28","current":-23.892858,"percent":0.24972,"low":-226.659217,"twenty":-27.514623,"median":-3.699045,"eighty":30.306331,"high":2434.661191,"avg":58.17448,"sd":303.403408,"marketCap":1980834469},"quantilePoints":[{"date":"2021-09-10","current":2434.661191,"twenty":1985.069988,"median":1986.814933,"eighty":2255.522688,"marketCap":30294907783},{"date":"2021-09-17","current":2348.691392,"twenty":2074.648859,"median":2267.892191,"eighty":2333.566665,"marketCap":29138735052},{"date":"2021-09-24","current":2352.70878,"twenty":2215.149926,"median":2291.659282,"eighty":2351.905303,"marketCap":29202080128},{"date":"2021-09-30","current":374.181487,"twenty":1986.814933,"median":2267.892191,"eighty":2348.691392,"marketCap":28822009671},{"date":"2021-10-08","current":381.60029,"twenty":386.60348,"median":2243.971019,"eighty":2336.843764,"marketCap":29392115356},{"date":"2021-10-15","current":334.493229,"twenty":373.000557,"median":1986.814933,"eighty":2316.072414,"marketCap":25781446013},{"date":"2021-10-22","current":269.27742,"twenty":353.880927,"median":392.420114,"eighty":2297.247613,"marketCap":20903875146},{"date":"2021-10-29","current":265.364033,"twenty":295.549276,"median":385.675963,"eighty":2276.719116,"marketCap":20549142719},{"date":"2021-11-05","current":246.634097,"twenty":268.51511,"median":371.229162,"eighty":2265.164112,"marketCap":19130213012},{"date":"2021-11-12","current":282.383298,"twenty":265.033922,"median":359.834409,"eighty":2252.789587,"marketCap":21993410456},{"date":"2021-11-19","current":304.285408,"twenty":265.505217,"median":328.024397,"eighty":2245.206942,"marketCap":23665720468},{"date":"2021-11-26","current":285.949808,"twenty":265.943803,"median":304.285408,"eighty":2213.914002,"marketCap":22246790761},{"date":"2021-12-03","current":269.493072,"twenty":265.505217,"median":296.188977,"eighty":2030.731896,"marketCap":21005227267},{"date":"2021-12-10","current":338.320431,"twenty":265.192348,"median":295.569736,"eighty":1984.488339,"marketCap":26414896775},{"date":"2021-12-17","current":331.247522,"twenty":265.505217,"median":304.112925,"eighty":711.35042,"marketCap":25844791089},{"date":"2021-12-24","current":356.886876,"twenty":265.943803,"median":310.451122,"eighty":391.945371,"marketCap":27871833528},{"date":"2021-12-31","current":305.609067,"twenty":267.897489,"median":310.451122,"eighty":388.613638,"marketCap":23919100773},{"date":"2022-01-07","current":306.123868,"twenty":304.314745,"median":308.105143,"eighty":313.866692,"marketCap":23868424712},{"date":"2022-01-14","current":293.785023,"twenty":290.758307,"median":303.991165,"eighty":311.196036,"marketCap":22956255614},{"date":"2022-01-21","current":320.613648,"twenty":297.120408,"median":306.123868,"eighty":314.87041,"marketCap":25109988205},{"date":"2022-01-28","current":291.917935,"twenty":297.120408,"median":307.114506,"eighty":317.574746,"marketCap":22804227432},{"date":"2022-02-04","current":290.763044,"twenty":293.785023,"median":305.866467,"eighty":317.419148,"marketCap":22702875310},{"date":"2022-02-11","current":320.295749,"twenty":293.785023,"median":306.123868,"eighty":317.419148,"marketCap":25059312144},{"date":"2022-02-18","current":302.29431,"twenty":295.652356,"median":308.384215,"eighty":318.122466,"marketCap":23767072590},{"date":"2022-02-25","current":276.153742,"twenty":290.763044,"median":305.609067,"eighty":317.808142,"marketCap":21765368182},{"date":"2022-03-04","current":293.722777,"twenty":291.917935,"median":305.866467,"eighty":317.419148,"marketCap":23158959858},{"date":"2022-03-11","current":208.555986,"twenty":284.292089,"median":302.373263,"eighty":314.931843,"marketCap":16419043751},{"date":"2022-03-18","current":210.683413,"twenty":276.153742,"median":301.306765,"eighty":314.829454,"marketCap":16520395872},{"date":"2022-03-25","current":222.953169,"twenty":227.70266,"median":299.46651,"eighty":313.22485,"marketCap":17483241031},{"date":"2022-04-01","current":-60.48241,"twenty":217.117719,"median":295.953685,"eighty":312.848387,"marketCap":17128508604},{"date":"2022-04-08","current":-53.569927,"twenty":206.045996,"median":293.7539,"eighty":312.826816,"marketCap":15177480257},{"date":"2022-04-14","current":-57.600219,"twenty":177.78766,"median":291.340489,"eighty":312.338761,"marketCap":16292353598},{"date":"2022-04-22","current":-54.041727,"twenty":-49.583617,"median":285.29654,"eighty":311.613268,"marketCap":15000114044},{"date":"2022-04-29","current":-136.880393,"twenty":-53.712564,"median":283.892826,"eighty":310.542011,"marketCap":13509284537},{"date":"2022-05-06","current":-113.486043,"twenty":-55.599985,"median":276.445247,"eighty":309.805192,"marketCap":11107363008},{"date":"2022-05-13","current":-133.438377,"twenty":-58.994976,"median":268.260501,"eighty":309.65199,"marketCap":12826504813},{"date":"2022-05-20","current":-140.34816,"twenty":-61.621811,"median":229.914637,"eighty":309.637409,"marketCap":13679979468},{"date":"2022-05-27","current":-136.463742,"twenty":-119.303321,"median":221.359453,"eighty":308.663288,"marketCap":13289819626},{"date":"2022-06-02","current":-170.603009,"twenty":-126.001718,"median":217.117719,"eighty":308.216772,"marketCap":16703718245},{"date":"2022-06-10","current":-172.760679,"twenty":-131.177151,"median":207.563237,"eighty":306.520123,"marketCap":16801258206},{"date":"2022-06-17","current":-164.164728,"twenty":-134.454274,"median":201.332017,"eighty":305.712027,"marketCap":15947783551},{"date":"2022-06-24","current":-183.765418,"twenty":-136.926108,"median":150.183768,"eighty":303.844099,"marketCap":17922967752},{"date":"2022-06-30","current":-226.659217,"twenty":-138.440458,"median":-48.047216,"eighty":302.785101,"marketCap":22068416076},{"date":"2022-07-08","current":-198.904722,"twenty":-156.502929,"median":-52.340965,"eighty":302.336623,"marketCap":19386067161},{"date":"2022-07-15","current":-191.169007,"twenty":-165.081872,"median":-53.924692,"eighty":302.301464,"marketCap":18459437535},{"date":"2022-07-22","current":-211.73797,"twenty":-169.298447,"median":-55.959641,"eighty":301.109256,"marketCap":20459006727},{"date":"2022-07-29","current":-187.78618,"twenty":-173.654813,"median":-58.297598,"eighty":300.308394,"marketCap":18166817654},{"date":"2022-08-05","current":-169.565486,"twenty":-175.016874,"median":-60.48241,"eighty":299.800377,"marketCap":16362328383},{"date":"2022-08-12","current":-167.82055,"twenty":-174.276187,"median":-61.707903,"eighty":299.393003,"marketCap":16216018443},{"date":"2022-08-19","current":-169.772254,"twenty":-173.174928,"median":-113.486043,"eighty":297.490608,"marketCap":16240403433},{"date":"2022-08-26","current":-27.88621,"twenty":-173.174928,"median":-119.939932,"eighty":295.893419,"marketCap":16216018443},{"date":"2022-09-02","current":-24.872386,"twenty":-172.5857,"median":-65.757428,"eighty":294.531956,"marketCap":14411529172},{"date":"2022-09-09","current":-23.784545,"twenty":-172.115146,"median":-61.544343,"eighty":293.747675,"marketCap":13728749448},{"date":"2022-09-16","current":-24.347492,"twenty":-171.368731,"median":-59.870741,"eighty":293.00084,"marketCap":13923829369},{"date":"2022-09-23","current":-24.041489,"twenty":-170.27419,"median":-57.600219,"eighty":291.455979,"marketCap":13484899547},{"date":"2022-09-30","current":-23.866108,"twenty":-169.777478,"median":-55.0605,"eighty":288.94512,"marketCap":13412101177},{"date":"2022-10-07","current":-26.092785,"twenty":-169.771889,"median":-53.924692,"eighty":285.849556,"marketCap":14662589586},{"date":"2022-10-14","current":-21.256773,"twenty":-169.743279,"median":-52.340965,"eighty":284.358295,"marketCap":11818341439},{"date":"2022-10-21","current":-18.894447,"twenty":-169.632805,"median":-48.047216,"eighty":284.212236,"marketCap":10432996436},{"date":"2022-10-28","current":-18.170677,"twenty":-169.613332,"median":-26.832118,"eighty":282.632598,"marketCap":10016166966},{"date":"2022-11-04","current":-22.775295,"twenty":-169.53852,"median":-26.456311,"eighty":277.362397,"marketCap":12676519759},{"date":"2022-11-11","current":-24.888299,"twenty":-169.360635,"median":-25.721212,"eighty":276.386946,"marketCap":13976046930},{"date":"2022-11-18","current":-26.814032,"twenty":-169.018018,"median":-26.09281,"eighty":274.575094,"marketCap":15005860914},{"date":"2022-11-25","current":-21.176713,"twenty":-168.745465,"median":-25.721212,"eighty":266.984332,"marketCap":11757042988},{"date":"2022-12-02","current":-34.341161,"twenty":-168.590227,"median":-26.066758,"eighty":255.929049,"marketCap":19394830038},{"date":"2022-12-09","current":-31.87435,"twenty":-168.226588,"median":-26.154856,"eighty":231.241824,"marketCap":18168861009},{"date":"2022-12-16","current":-31.388367,"twenty":-167.751775,"median":-26.578072,"eighty":226.752762,"marketCap":17850109062},{"date":"2022-12-23","current":-32.240644,"twenty":-167.353037,"median":-26.814032,"eighty":222.634426,"marketCap":18340496673},{"date":"2022-12-30","current":-31.555552,"twenty":-166.982125,"median":-27.049508,"eighty":221.678196,"marketCap":18168861009},{"date":"2023-01-06","current":-34.606827,"twenty":-166.617948,"median":-29.032187,"eighty":220.504994,"marketCap":20130411456},{"date":"2023-01-13","current":-33.29562,"twenty":-166.06655,"median":-31.264136,"eighty":218.244773,"marketCap":19738101366},{"date":"2023-01-20","current":-32.08192,"twenty":-165.632119,"median":-31.326251,"eighty":213.257135,"marketCap":18855403666},{"date":"2023-01-27","current":-33.702066,"twenty":-165.516293,"median":-31.43338,"eighty":210.683413,"marketCap":19811659508},{"date":"2023-02-03","current":-29.918326,"twenty":-164.164728,"median":-31.264136,"eighty":208.555986,"marketCap":17678473398},{"date":"2023-02-10","current":-28.805048,"twenty":-164.159697,"median":-30.925013,"eighty":206.570488,"marketCap":16918372600},{"date":"2023-02-17","current":-30.513039,"twenty":-164.135141,"median":-30.947343,"eighty":203.94803,"marketCap":17752031539},{"date":"2023-02-24","current":-30.208032,"twenty":-162.812354,"median":-30.925013,"eighty":201.332017,"marketCap":17359721450},{"date":"2023-03-03","current":-32.642882,"twenty":-161.983096,"median":-30.947343,"eighty":190.416165,"marketCap":18879923046},{"date":"2023-03-10","current":-33.013736,"twenty":-34.450231,"median":-33.756918,"eighty":-33.090612,"marketCap":18953481188},{"date":"2023-03-17","current":-32.189784,"twenty":-131.177151,"median":-25.637351,"eighty":295.772888,"marketCap":18659248621},{"date":"2023-03-24","current":-31.238933,"twenty":-129.835706,"median":-25.880972,"eighty":295.58626,"marketCap":18315977293},{"date":"2023-03-31","current":-8.981088,"twenty":-128.154792,"median":-25.637351,"eighty":294.141966,"marketCap":16427984988},{"date":"2023-04-06","current":-8.302808,"twenty":-127.710248,"median":-24.96572,"eighty":293.760125,"marketCap":15177496579},{"date":"2023-04-14","current":-7.932818,"twenty":-127.179812,"median":-24.80959,"eighty":293.697336,"marketCap":14515473303},{"date":"2023-04-21","current":-8.24526,"twenty":-125.439263,"median":-24.648987,"eighty":293.532873,"marketCap":15079419056},{"date":"2023-04-28","current":-8.536539,"twenty":-123.923497,"median":-24.586671,"eighty":293.264835,"marketCap":15495881714},{"date":"2023-05-05","current":-7.850834,"twenty":-120.576542,"median":-24.348503,"eighty":293.195859,"marketCap":14274531431},{"date":"2023-05-12","current":-7.440254,"twenty":-119.303321,"median":-24.244762,"eighty":291.917935,"marketCap":13434853111},{"date":"2023-05-19","current":-6.896067,"twenty":-113.486043,"median":-24.149783,"eighty":290.763044,"marketCap":12277114822},{"date":"2023-05-25","current":-6.321801,"twenty":-75.303151,"median":-24.008077,"eighty":290.563414,"marketCap":11208433325},{"date":"2023-06-02","current":-5.796102,"twenty":-62.586681,"median":-23.862118,"eighty":289.562273,"marketCap":10241531017},{"date":"2023-06-09","current":-5.206002,"twenty":-61.656248,"median":-23.543216,"eighty":287.933251,"marketCap":9185571919},{"date":"2023-06-16","current":-6.158443,"twenty":-61.497862,"median":-23.347458,"eighty":286.491677,"marketCap":10814038963},{"date":"2023-06-23","current":-5.420011,"twenty":-60.876196,"median":-23.159617,"eighty":286.057178,"marketCap":9465464692},{"date":"2023-06-30","current":-5.623868,"twenty":-59.748407,"median":-22.871282,"eighty":285.869624,"marketCap":9732635066},{"date":"2023-07-07","current":-5.487544,"twenty":-59.100614,"median":-22.43575,"eighty":284.951375,"marketCap":9478187091},{"date":"2023-07-14","current":-5.259064,"twenty":-58.158122,"median":-22.235352,"eighty":284.325192,"marketCap":9211016716},{"date":"2023-07-21","current":-5.123068,"twenty":-57.551885,"median":-21.378586,"eighty":284.052531,"marketCap":8931123943},{"date":"2023-07-28","current":-6.063679,"twenty":-56.58365,"median":-21.166049,"eighty":282.987109,"marketCap":10559590987},{"date":"2023-08-04","current":-6.396411,"twenty":-54.880672,"median":-20.700312,"eighty":280.979131,"marketCap":11157543730},{"date":"2023-08-11","current":-6.403393,"twenty":-54.08958,"median":-19.010434,"eighty":278.572218,"marketCap":11106654134},{"date":"2023-08-18","current":-5.910259,"twenty":-53.901284,"median":-18.894447,"eighty":277.009633,"marketCap":10177919024},{"date":"2023-08-25","current":-7.934857,"twenty":-53.665019,"median":-17.907043,"eighty":276.515788,"marketCap":9729611065},{"date":"2023-09-01","current":-7.82283,"twenty":-52.83255,"median":-9.334625,"eighty":276.270344,"marketCap":9632071105},{"date":"2023-09-08","current":-7.645473,"twenty":-51.972081,"median":-8.841223,"eighty":274.924799,"marketCap":9302873738},{"date":"2023-09-15","current":-7.208808,"twenty":-50.525239,"median":-8.665632,"eighty":272.869415,"marketCap":8839558925},{"date":"2023-09-22","current":-6.481465,"twenty":-47.711733,"median":-8.591691,"eighty":270.513985,"marketCap":7912929300},{"date":"2023-09-29","current":-6.141366,"twenty":-40.026288,"median":-8.579401,"eighty":269.363681,"marketCap":7510576963},{"date":"2023-10-06","current":-6.104411,"twenty":-35.785829,"median":-8.496738,"eighty":269.219544,"marketCap":7461806982},{"date":"2023-10-13","current":-5.544145,"twenty":-35.619102,"median":-8.359099,"eighty":268.783839,"marketCap":6766834763},{"date":"2023-10-20","current":-5.502675,"twenty":-35.079593,"median":-8.303135,"eighty":267.374151,"marketCap":6705872288},{"date":"2023-10-27","current":-5.884835,"twenty":-34.598985,"median":-8.255404,"eighty":265.943803,"marketCap":7168516781},{"date":"2023-11-03","current":-5.837887,"twenty":-34.528488,"median":-8.130583,"eighty":265.505217,"marketCap":7130211115},{"date":"2023-11-10","current":-5.499376,"twenty":-34.365811,"median":-8.06535,"eighty":265.192348,"marketCap":6715359373},{"date":"2023-11-17","current":-5.331085,"twenty":-34.326113,"median":-7.970985,"eighty":264.404978,"marketCap":6568569352},{"date":"2023-11-24","current":-5.248314,"twenty":-34.244428,"median":-7.878823,"eighty":263.944669,"marketCap":6519823012},{"date":"2023-12-01","current":-4.512259,"twenty":-34.129163,"median":-7.822698,"eighty":263.346713,"marketCap":5628686942},{"date":"2023-12-08","current":-4.313041,"twenty":-34.001138,"median":-7.787247,"eighty":261.834007,"marketCap":5358432230},{"date":"2023-12-15","current":-4.093356,"twenty":-33.906525,"median":-7.638794,"eighty":261.360256,"marketCap":5114867129},{"date":"2023-12-22","current":-3.63772,"twenty":-33.645488,"median":-7.609351,"eighty":260.120334,"marketCap":4542489141},{"date":"2023-12-29","current":-3.696034,"twenty":-33.475753,"median":-7.451228,"eighty":259.89434,"marketCap":4639915181},{"date":"2024-01-05","current":-3.351034,"twenty":-33.348188,"median":-7.434818,"eighty":254.913135,"marketCap":4177141489},{"date":"2024-01-12","current":-3.290664,"twenty":-33.300237,"median":-7.359348,"eighty":251.103576,"marketCap":4104071958},{"date":"2024-01-19","current":-3.373413,"twenty":-33.2973,"median":-7.175235,"eighty":250.088884,"marketCap":4201497999},{"date":"2024-01-26","current":-3.533837,"twenty":-33.214063,"median":-7.014796,"eighty":249.16098,"marketCap":4384171825},{"date":"2024-02-02","current":-2.987938,"twenty":-33.148994,"median":-6.857024,"eighty":248.470899,"marketCap":3702189541},{"date":"2024-02-09","current":-3.178688,"twenty":-33.064986,"median":-6.700862,"eighty":247.272083,"marketCap":3957932897},{"date":"2024-02-16","current":-3.344235,"twenty":-33.00956,"median":-6.661169,"eighty":246.095006,"marketCap":4164963233},{"date":"2024-02-23","current":-3.519243,"twenty":-32.992463,"median":-6.586766,"eighty":241.576237,"marketCap":4359815315},{"date":"2024-03-01","current":-3.222324,"twenty":-32.967662,"median":-6.491853,"eighty":231.241824,"marketCap":3994467662},{"date":"2024-03-08","current":-2.83792,"twenty":-32.870785,"median":-6.396411,"eighty":226.752762,"marketCap":3519515715},{"date":"2024-03-15","current":-3.430144,"twenty":-32.843412,"median":-6.378451,"eighty":222.634426,"marketCap":4250211019},{"date":"2024-03-22","current":-3.177509,"twenty":-32.78577,"median":-6.321801,"eighty":221.074633,"marketCap":3933576387},{"date":"2024-03-28","current":-3.187705,"twenty":-32.738176,"median":-6.274971,"eighty":219.935355,"marketCap":3933576387},{"date":"2024-04-05","current":19.638875,"twenty":-32.700423,"median":-6.255111,"eighty":218.244773,"marketCap":3836150347},{"date":"2024-04-12","current":21.99552,"twenty":-32.655831,"median":-6.183815,"eighty":213.257135,"marketCap":4298924039},{"date":"2024-04-19","current":16.962871,"twenty":-32.599717,"median":-6.149904,"eighty":209.406957,"marketCap":3312485379},{"date":"2024-04-26","current":19.940745,"twenty":-32.556611,"median":-6.104411,"eighty":207.364687,"marketCap":3889199385},{"date":"2024-05-03","current":21.255922,"twenty":-32.492183,"median":-6.08256,"eighty":205.521505,"marketCap":4142842823},{"date":"2024-05-10","current":22.689349,"twenty":-32.34218,"median":-6.065886,"eighty":202.901625,"marketCap":4432721038},{"date":"2024-05-17","current":22.660787,"twenty":-32.230472,"median":-6.058896,"eighty":199.148847,"marketCap":4420642779},{"date":"2024-05-24","current":18.616934,"twenty":-32.18909,"median":-6.048717,"eighty":184.101913,"marketCap":3623477688},{"date":"2024-05-31","current":17.296145,"twenty":-32.17738,"median":-6.022689,"eighty":155.380449,"marketCap":3369834249},{"date":"2024-06-07","current":17.317621,"twenty":-32.129694,"median":-5.981342,"eighty":117.886477,"marketCap":3369834249},{"date":"2024-06-14","current":16.153085,"twenty":-32.08192,"median":-5.947066,"eighty":23.341849,"marketCap":3140347329},{"date":"2024-06-21","current":15.315365,"twenty":-32.035485,"median":-5.898112,"eighty":23.168435,"marketCap":2971251704},{"date":"2024-06-28","current":13.951487,"twenty":-31.980615,"median":-5.877451,"eighty":22.689349,"marketCap":2705530007},{"date":"2024-07-05","current":13.518439,"twenty":-31.942238,"median":-5.871194,"eighty":22.666499,"marketCap":2620982194},{"date":"2024-07-12","current":14.120666,"twenty":-31.886009,"median":-5.834628,"eighty":22.522199,"marketCap":2741764783},{"date":"2024-07-19","current":12.938518,"twenty":-31.867024,"median":-5.79508,"eighty":22.442864,"marketCap":2512277863},{"date":"2024-07-26","current":11.961015,"twenty":-31.777725,"median":-5.756706,"eighty":22.143227,"marketCap":2331103979},{"date":"2024-08-02","current":12.09201,"twenty":-31.745003,"median":-5.723771,"eighty":22.010638,"marketCap":2355260497},{"date":"2024-08-09","current":11.827153,"twenty":-31.69309,"median":-5.674512,"eighty":21.85003,"marketCap":2319025720},{"date":"2024-08-16","current":11.083649,"twenty":-31.5806,"median":-5.640606,"eighty":21.793984,"marketCap":2174086612},{"date":"2024-08-23","current":10.055933,"twenty":-31.54899,"median":-5.618356,"eighty":21.45212,"marketCap":1980834469},{"date":"2024-08-30","current":21.230978,"twenty":-31.533527,"median":-5.579884,"eighty":21.291263,"marketCap":2162008353},{"date":"2024-09-06","current":19.367451,"twenty":-31.488729,"median":-5.537453,"eighty":21.259159,"marketCap":1973190007},{"date":"2024-09-13","current":16.102965,"twenty":-31.456816,"median":-5.514505,"eighty":21.235967,"marketCap":1636303909},{"date":"2024-09-20","current":17.183956,"twenty":-31.413589,"median":-5.50474,"eighty":21.126229,"marketCap":1756620372},{"date":"2024-09-27","current":31.237588,"twenty":-31.387246,"median":-5.499733,"eighty":21.240956,"marketCap":3212449586},{"date":"2024-10-04","current":42.075224,"twenty":-31.373031,"median":-5.493337,"eighty":21.620593,"marketCap":4307329407},{"date":"2024-10-10","current":31.229756,"twenty":-31.349937,"median":-5.48178,"eighty":22.055993,"marketCap":3176354646},{"date":"2024-10-18","current":27.231438,"twenty":-31.330856,"median":-5.45741,"eighty":22.683637,"marketCap":2755247023},{"date":"2024-10-25","current":27.946697,"twenty":-31.293469,"median":-5.439521,"eighty":26.620841,"marketCap":2827436901},{"date":"2024-11-01","current":32.68155,"twenty":-31.259095,"median":-5.415697,"eighty":27.587041,"marketCap":3308702757},{"date":"2024-11-08","current":37.486435,"twenty":-31.196878,"median":-5.38811,"eighty":28.523471,"marketCap":3777936966},{"date":"2024-11-15","current":31.975235,"twenty":-31.012396,"median":-5.370348,"eighty":29.606997,"marketCap":3188386293},{"date":"2024-11-22","current":27.885961,"twenty":-30.938411,"median":-5.335195,"eighty":30.617316,"marketCap":2779310316},{"date":"2024-11-29","current":30.924663,"twenty":-30.866965,"median":-5.27989,"eighty":30.896998,"marketCap":3080101475},{"date":"2024-12-06","current":30.876591,"twenty":-30.72283,"median":-5.251408,"eighty":31.103757,"marketCap":3068069829},{"date":"2024-12-13","current":34.456051,"twenty":-30.710594,"median":-5.210952,"eighty":31.52716,"marketCap":3416987574},{"date":"2024-12-20","current":30.466029,"twenty":-30.679593,"median":-5.167464,"eighty":31.703584,"marketCap":3007911597},{"date":"2024-12-27","current":30.489682,"twenty":-30.672877,"median":-5.123068,"eighty":31.677279,"marketCap":3007911597},{"date":"2025-01-03","current":28.754108,"twenty":-30.576079,"median":-4.992428,"eighty":31.592038,"marketCap":2839468548},{"date":"2025-01-10","current":23.971359,"twenty":-30.352414,"median":-4.877902,"eighty":31.499369,"marketCap":2358202692},{"date":"2025-01-17","current":24.685255,"twenty":-30.222951,"median":-4.542812,"eighty":31.453196,"marketCap":2430392570},{"date":"2025-01-24","current":25.017315,"twenty":-30.190111,"median":-4.513934,"eighty":31.31893,"marketCap":2478519156},{"date":"2025-01-28","current":24.6567,"twenty":-30.178163,"median":-4.504141,"eighty":31.237588,"marketCap":2454455863},{"date":"2025-02-07","current":25.878982,"twenty":-30.164859,"median":-4.313041,"eighty":31.229756,"marketCap":2562740681},{"date":"2025-02-14","current":26.742352,"twenty":-30.159416,"median":-4.108633,"eighty":31.148531,"marketCap":2646962205},{"date":"2025-02-21","current":26.405058,"twenty":-29.918326,"median":-3.924085,"eighty":31.088842,"marketCap":2622898913},{"date":"2025-02-28","current":27.464566,"twenty":-29.899284,"median":-3.78576,"eighty":31.00081,"marketCap":2719152084},{"date":"2025-03-07","current":25.902273,"twenty":-29.460992,"median":-3.696034,"eighty":30.924663,"marketCap":2574772327},{"date":"2025-03-14","current":20.690084,"twenty":-29.262797,"median":-3.62041,"eighty":30.876591,"marketCap":2057411532},{"date":"2025-03-21","current":18.398409,"twenty":-29.241993,"median":-3.573367,"eighty":30.786339,"marketCap":1828810251},{"date":"2025-03-28","current":20.618892,"twenty":-28.805048,"median":-3.52654,"eighty":30.590257,"marketCap":2045379886},{"date":"2025-04-03","current":-25.942382,"twenty":-28.723326,"median":-3.536521,"eighty":30.544162,"marketCap":2165696350},{"date":"2025-04-11","current":-23.558991,"twenty":-28.383789,"median":-3.614394,"eighty":30.498273,"marketCap":1949126715},{"date":"2025-04-17","current":-24.689682,"twenty":-28.053331,"median":-3.623725,"eighty":30.47549,"marketCap":2045379886},{"date":"2025-04-25","current":-24.009845,"twenty":-27.638485,"median":-3.696034,"eighty":30.359563,"marketCap":1992912728},{"date":"2025-04-28","current":-23.892858,"twenty":-27.514623,"median":-3.699045,"eighty":30.306331,"marketCap":1980834469}],"updateTime":1745932322989}}}