港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇通达网络

11.420

-0.240-2.06%

成交量：130.91万

成交额：1,504.37万

市值：64.25亿

市盈率：22.08

高：11.800

开：11.300

低：11.300

收：11.660

数据加载中...

总览公司新闻公告

汇通达网络(09878)智慧供应链平台发布助力内外贸商品共拓下沉市场

每日卖空追踪 | 汇通达网络 04月17日卖空量成交1.59万股，卖空比例为1.21%

汇通达网络2024年营收、净利润双降 5年业绩增长终结

每日卖空追踪 | 汇通达网络 04月16日卖空量成交9600股，卖空比例为0.85%

股价狂泻50%，汇通达网络反向独立行情

汇通达网络盘中异动快速下挫5.00%

每日卖空追踪 | 汇通达网络 04月15日卖空量成交8.53万股，卖空比例为13.87%

汇通达网络04月14日获主力加仓84万元

汇通达：下沉市场的隐形冠军，能否在混战中突围？

股价狂泻50%，汇通达网络反向独立行情

农村电商第一股年报透视：汇通达5年业绩增长终结，营收减少223.74亿元，下沉市场开拓受阻？

每日卖空追踪 | 汇通达网络 04月10日卖空量成交14.72万股，卖空比例为2.62%

汇通达网络04月10日主力净流入53万元散户资金抛售

汇通达网络盘中异动早盘股价大涨5.32%报11.880港元

每日卖空追踪 | 汇通达网络 04月09日卖空量成交6.01万股，卖空比例为2.73%

汇通达网络盘中异动快速下挫5.81%报10.380港元

汇通达网络(09878)：下沉市场战略免疫美关税政策红利助推AI+供应链城乡赋能

汇通达网络（09878）：不受关税影响，内生动力、外接“风口”，未来价值清晰可见

汇通达网络(09878)：公司无海外业务不受美加征关税政策的影响

汇通达网络04月07日遭主力抛售85万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09878/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09878\",,,,,undefined,":{"symbol":"09878","market":"HK","secType":"STK","nameCN":"汇通达网络","latestPrice":11.42,"timestamp":1744877289038,"preClose":11.66,"halted":0,"volume":1309100,"delay":0,"floatShares":180000000,"shares":562569837,"eps":0.5172755810243231,"marketStatus":"休市中","change":-0.24,"latestTime":"04-17 16:08:09","open":11.3,"high":11.8,"low":11.3,"amount":15043672,"amplitude":0.042882,"askPrice":11.52,"askSize":3400,"bidPrice":11.42,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":0.5172755810243231,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1645113600000,"exchange":"SEHK","adjPreClose":11.66,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6123642283230709,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09878\",,,,,undefined,":{"symbol":"09878","floatShares":180000000,"roa":"1.20%","roe":"4.83%","lyrEps":0.517276,"volumeRatio":0.6123642283230709,"shares":562569837,"dividePrice":0,"high":11.8,"amplitude":0.042882,"preClose":11.66,"low":11.3,"week52Low":10.24,"pbRate":"0.78","psRate":"0.10","week52High":30.3,"institutionHeld":0,"latestPrice":11.42,"committee":-0.36,"eps":0.5172755810243231,"divideRate":0,"volume":1309100,"delay":0,"ttmEps":0.5172755810243231,"open":11.3,"prevYearClose":19,"prevWeekClose":11.82,"prevMonthClose":13.44,"prevQuarterClose":13.44,"fiveDayClose":11.6,"twentyDayClose":16.2,"sixtyDayClose":14.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09878\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528513790","title":"汇通达网络(09878)智慧供应链平台发布 助力内外贸商品共拓下沉市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2528513790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528513790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:45","pubTimestamp":1744969504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月18日，汇通达网络举办“智慧供应链平台”发布会。在加码推动内外贸商品直通下沉市场，畅通内循环、提振乡镇消费的同时，“智慧供应链平台”的发布，正式标志着汇通达新一阶段“3大供应链工程+3大AI工程”战略布局的全面落地。短链化，基于汇通达的供应链和数智化能力，减少商品流通环节、降低成本、提升效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2528521773","title":"每日卖空追踪 | 汇通达网络 04月17日卖空量成交1.59万股，卖空比例为1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528521773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528521773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:50","pubTimestamp":1744919434,"startTime":"0","endTime":"0","summary":"汇通达网络北京时间04月17日，跌2.06%，卖空量成交1.59万股，较上一交易日增加65.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418035043a45cf56a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418035043a45cf56a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2528748186","title":"汇通达网络2024年营收、净利润双降 5年业绩增长终结","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748186","media":"GPLP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895133,"startTime":"0","endTime":"0","summary":"近日， 汇通达网络 发布2024年业绩公告。数据显示，2024年汇通达网络营收与净利润出现双降，连续5年的业绩增长趋势宣告终结。财报显示，2024年，汇通达网络实现营收600.59亿元，同比减少223.74亿元，同比下降27.1%；实现净利润4.62亿元，同比减少33.8%。对于业绩下滑，汇通达网络称，2024年是转型之年，业绩下滑与削减低效业务，聚焦高毛利品类有关，汇通达网络从规模导向转为利润、现金流导向，并称有信心在2025年提升盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417212120a6be0799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417212120a6be0799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878"],"gpt_icon":0},{"id":"2528274539","title":"每日卖空追踪 | 汇通达网络 04月16日卖空量成交9600股，卖空比例为0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:18","pubTimestamp":1744831131,"startTime":"0","endTime":"0","summary":"汇通达网络北京时间04月16日，跌2.83%，卖空量成交9600股，较上一交易日减少88.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417031857a6bced85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417031857a6bced85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2527008248","title":"股价狂泻50%，汇通达网络反向独立行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2527008248","media":"华商韬略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527008248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:31","pubTimestamp":1744806687,"startTime":"0","endTime":"0","summary":"过去30个交易日，汇通达网络股价从22港元的高点直线下跌至11港元附近。2024年，汇通达网络交易板块和服务板块分别实现收入593亿元、6.1亿元，同比分别下滑27.4%和6.8%。2024年，汇通达网络的经营性现金流净额2.75亿元，这一数据不仅较2023年的4.71亿大幅下滑超40%，也创下了2019年以来的最低水平。2024年，汇通达网络的SaaS+订阅用户总数同比下滑18.1%，付费SaaS+用户同比下降20.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416211654a6bca046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416211654a6bca046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2527354962","title":"汇通达网络盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527354962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527354962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:07","pubTimestamp":1744780046,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时07分，汇通达网络股票出现波动，股价大幅下跌5.00%。截至发稿，该股报11.400港元/股，成交量76.74万股，换手率0.43%，振幅5.33%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。汇通达网络股票所在的线上零售商行业中，整体跌幅为6.85%。汇通达网络公司简介：汇通达网络有限公司前身为江苏汇通达供应链管理有限公司,是一家总部位于中国的公司,主要从事供应链零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130726aa2c70fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130726aa2c70fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2527424840","title":"每日卖空追踪 | 汇通达网络 04月15日卖空量成交8.53万股，卖空比例为13.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:09","pubTimestamp":1744744150,"startTime":"0","endTime":"0","summary":"汇通达网络北京时间04月15日，涨0.33%，卖空量成交8.53万股，较上一交易日减少7.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416030918a45a12fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416030918a45a12fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2527138978","title":"汇通达网络04月14日获主力加仓84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138978","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618508,"startTime":"0","endTime":"0","summary":"04月14日, 汇通达网络股价涨1.18%，报收11.96元，成交金额1899万元，换手率0.88%，振幅2.71%，量比0.54。汇通达网络今日主力资金净流入84万元，连续3日净流入，上一交易日主力净流入28万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为2.44%。该股近5个交易日上涨10.93%，主力资金累计净流入57万元；近20日主力资金累计净流入413万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170422a6b9d845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170422a6b9d845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2527492880","title":"汇通达：下沉市场的隐形冠军，能否在混战中突围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492880","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:00","pubTimestamp":1744599601,"startTime":"0","endTime":"0","summary":"在这片战场上，汇通达以“链接21.5万乡镇终端”的庞大体量稳居第一梯队，其定制化供应链与金融解决方案被视作行业标杆。汇通达深知下沉市场的特殊性，因此在服务模式上注重本地化和定制化。汇通达作为下沉市场的数字化服务平台，充分受益于这些政策红利。同时，汇通达还借助政策支持，拓展业务领域，进一步扩大了其在下沉市场的业务版图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255140","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2527692709","title":"股价狂泻50%，汇通达网络反向独立行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2527692709","media":"市值观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527692709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 20:01","pubTimestamp":1744545701,"startTime":"0","endTime":"0","summary":"过去30个交易日，汇通达网络股价从22港元的高点直线下跌至11港元附近。2024年，汇通达网络交易板块和服务板块分别实现收入593亿元、6.1亿元，同比分别下滑27.4%和6.8%。2024年，汇通达网络的经营性现金流净额2.75亿元，这一数据不仅较2023年的4.71亿大幅下滑超40%，也创下了2019年以来的最低水平。2024年，汇通达网络的SaaS+订阅用户总数同比下滑18.1%，付费SaaS+用户同比下降20.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413204735a6b91613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413204735a6b91613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2526663996","title":"农村电商第一股年报透视：汇通达5年业绩增长终结，营收减少223.74亿元，下沉市场开拓受阻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663996","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:33","pubTimestamp":1744371199,"startTime":"0","endTime":"0","summary":"农村电商市场也不景气了？近日，汇通达网络（09878.HK，下称“汇通达”）发布的2024年业绩公告显示，其业绩连续增长趋势已终结。2024年，汇通达实现营收600.59亿元，同比减少223.74亿元，同比下降27.1%；实现净利润4.62亿元，同比减少33.8%。汇通达专注于下沉市场的产业互联网企业，以“数字化技术+供应链能力”赋能乡镇夫妻店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374610451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09878"],"gpt_icon":0},{"id":"2526548438","title":"每日卖空追踪 | 汇通达网络 04月10日卖空量成交14.72万股，卖空比例为2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:29","pubTimestamp":1744309790,"startTime":"0","endTime":"0","summary":"汇通达网络北京时间04月10日，涨2.84%，卖空量成交14.72万股，较上一交易日增加144.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411023000a4553b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411023000a4553b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2526627539","title":"汇通达网络04月10日主力净流入53万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272975,"startTime":"0","endTime":"0","summary":"04月10日, 汇通达网络股价涨2.84%，报收11.60元，成交金额6801万元，换手率3.11%，振幅4.43%，量比2.26。汇通达网络今日主力资金净流入53万元，上一交易日主力净流出69万元。该股近5个交易日下跌11.04%，主力资金累计净流出279万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出93万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170707a6b66122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170707a6b66122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2526216373","title":"汇通达网络盘中异动 早盘股价大涨5.32%报11.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526216373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526216373?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:40","pubTimestamp":1744249229,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时40分，汇通达网络股票出现异动，股价急速拉升5.32%。截至发稿，该股报11.880港元/股，成交量366.23万股，换手率2.03%，振幅3.90%。资金方面，该股资金流入262.55万港元，流出192.739万港元。汇通达网络股票所在的线上零售商行业中，整体涨幅为4.00%。其相关个股中，喆丽控股、优趣汇控股、汇通达网络涨幅较大，振幅较大的相关个股有阿里巴巴-WR、狮腾控股、汇通达网络，振幅分别为5.06%、4.98%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094029aa2c6853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094029aa2c6853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2526312810","title":"每日卖空追踪 | 汇通达网络 04月09日卖空量成交6.01万股，卖空比例为2.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:20","pubTimestamp":1744222805,"startTime":"0","endTime":"0","summary":"汇通达网络北京时间04月09日，涨2.36%，卖空量成交6.01万股，较上一交易日减少33.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022014a6b5b060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410022014a6b5b060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2526874663","title":"汇通达网络盘中异动 快速下挫5.81%报10.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162251,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，汇通达网络股票出现波动，股价快速跳水5.81%。截至发稿，该股报10.380港元/股，成交量2万股，换手率0.01%，振幅5.08%。资金方面，该股资金流入5460港元，流出15.2454万港元。最近的财报数据显示，该股实现营业收入648.56亿港元，净利润2.91亿港元，每股收益0.53港元，毛利24.93亿港元，市盈率20.05倍。汇通达网络股票所在的线上零售商行业中，整体跌幅为3.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093051a45319c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093051a45319c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2525818561","title":"汇通达网络(09878)：下沉市场战略免疫美关税 政策红利助推AI+供应链城乡赋能","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:38","pubTimestamp":1744119482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇通达网络 发布公告，集团专注中国下沉市场，并无直接出口至美国且须缴纳关税的商品，且集团采购的商品主要于中国内地生产。因此，公司董事会认为美国关税新措施不会对集团的业务产生任何直接不利影响。汇通达作为行业先行者，精准契合政策方向，不仅是政策红利的受益者，更是战略目标的积极践行者。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2525085880","title":"汇通达网络（09878）：不受关税影响，内生动力、外接“风口”，未来价值清晰可见","url":"https://stock-news.laohu8.com/highlight/detail?id=2525085880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525085880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:12","pubTimestamp":1744096345,"startTime":"0","endTime":"0","summary":"2024年以来，汇通达网络以战略定力和市场洞察力，推动企业在更长的周期维度上稳健、高质量发展。截至去年底，汇通达网络已经服务近25万家乡镇夫妻店，并通过自研的“千橙云SaaS+”平台，实现了超过10万家小微实体、供应商、生产者的在线化和数字化。且在全球贸易摩擦加剧的宏观环境下，汇通达聚焦服务国内下沉市场乡镇夫妻店的内需网络，完全规避了关税风险。汇通达网络多年专注于“内需”的价值已经清晰呈现在市场面前。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878","BK1124"],"gpt_icon":0},{"id":"2525209229","title":"汇通达网络(09878)：公司无海外业务 不受美加征关税政策的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2525209229","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525209229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:35","pubTimestamp":1744018558,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日前，美国宣布对所有贸易伙伴加征关税，对象遍及全球180多个国家和地区。对此，汇通达网络(09878)回应称，公司完全立足国内下沉市场，暂无海外业务，有效规避了外部风险，不受国际贸易摩擦及加征关税政策的影响。公司长期深耕下沉市场，利用AI赋能SaaS产品、提升门店及产业链运营效率。随着国家“乡村振兴”“扩大内需”等政策持续加码，农村消费升级趋势显著，汇通达凭借其完善的AI+数字化服务能力和供应链体系，有望在政策、消费与科技的多重利好驱动下，业务加速增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","09878"],"gpt_icon":0},{"id":"2525097664","title":"汇通达网络04月07日遭主力抛售85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013804,"startTime":"0","endTime":"0","summary":"04月07日, 汇通达网络股价跌17.43%，报收10.80元，成交金额3100万元，换手率1.53%，振幅15.60%，量比1.41。汇通达网络今日主力资金净流出85万元，上一交易日主力净流出139万元。该股近5个交易日下跌21.78%，主力资金累计净流入162万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1238万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170940a6b26f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170940a6b26f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","09878"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09878\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"09878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09878\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09878\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0.25,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09878","date":"2025-04-17","current":22.08521,"percent":0.355128,"low":-711.767069,"twenty":-82.643027,"median":27.384617,"eighty":36.741063,"high":59.316616,"avg":-74.13112,"sd":191.304459,"marketCap":6329088900},"quantilePoints":[{"date":"2022-02-18","current":-67.429613,"twenty":-66.228903,"median":-64.427837,"eighty":-64.401453,"marketCap":25267917088},{"date":"2022-02-25","current":-64.131768,"twenty":-64.773959,"median":-64.40585,"eighty":-64.222795,"marketCap":24091362191},{"date":"2022-03-04","current":-64.032666,"twenty":-65.529266,"median":-64.383863,"eighty":-64.135866,"marketCap":24063348979},{"date":"2022-03-11","current":-64.20415,"twenty":-64.773959,"median":-64.201764,"eighty":-64.021948,"marketCap":24091362191},{"date":"2022-03-18","current":-61.26433,"twenty":-64.520134,"median":-64.131768,"eighty":-62.542731,"marketCap":22896592365},{"date":"2022-03-25","current":-62.992748,"twenty":-64.410247,"median":-64.023735,"eighty":-61.229716,"marketCap":23543547678},{"date":"2022-04-01","current":-60.460877,"twenty":-64.520134,"median":-64.014803,"eighty":-60.906132,"marketCap":26046983453},{"date":"2022-04-08","current":-58.737817,"twenty":-64.419042,"median":-63.973012,"eighty":-60.549316,"marketCap":25315642665},{"date":"2022-04-14","current":-60.142581,"twenty":-64.383863,"median":-62.992748,"eighty":-60.132526,"marketCap":25878212502},{"date":"2022-04-22","current":-57.690789,"twenty":-64.283109,"median":-61.622973,"eighty":-58.592165,"marketCap":24359273942},{"date":"2022-04-29","current":-66.353123,"twenty":-64.283109,"median":-61.548109,"eighty":-59.079422,"marketCap":27565922013},{"date":"2022-05-06","current":-59.057354,"twenty":-64.225658,"median":-61.458185,"eighty":-59.12097,"marketCap":24331145450},{"date":"2022-05-13","current":-57.839182,"twenty":-64.202241,"median":-61.235485,"eighty":-58.517489,"marketCap":23402905219},{"date":"2022-05-20","current":-62.249164,"twenty":-64.176432,"median":-60.91072,"eighty":-58.166274,"marketCap":25540670599},{"date":"2022-05-27","current":-61.479822,"twenty":-64.137915,"median":-61.064805,"eighty":-58.517489,"marketCap":25203128697},{"date":"2022-06-02","current":-62.789605,"twenty":-64.125899,"median":-61.270466,"eighty":-58.801724,"marketCap":25878212502},{"date":"2022-06-10","current":-65.138511,"twenty":-64.139964,"median":-61.443124,"eighty":-59.078559,"marketCap":26665810273},{"date":"2022-06-17","current":-72.914144,"twenty":-64.293533,"median":-61.500739,"eighty":-59.163669,"marketCap":29816201361},{"date":"2022-06-24","current":-73.104596,"twenty":-64.741894,"median":-61.78788,"eighty":-59.175573,"marketCap":30013100803},{"date":"2022-06-30","current":-82.839199,"twenty":-65.575225,"median":-61.976305,"eighty":-59.218575,"marketCap":33951089662},{"date":"2022-07-08","current":-74.937973,"twenty":-67.429613,"median":-62.519385,"eighty":-59.488036,"marketCap":30744441592},{"date":"2022-07-15","current":-74.462513,"twenty":-70.659334,"median":-62.992748,"eighty":-59.566606,"marketCap":30266257230},{"date":"2022-07-22","current":-74.067906,"twenty":-71.90196,"median":-63.470743,"eighty":-59.661492,"marketCap":30125614771},{"date":"2022-07-29","current":-77.776709,"twenty":-73.104596,"median":-63.975639,"eighty":-59.788894,"marketCap":31672681823},{"date":"2022-08-05","current":-78.321565,"twenty":-74.067906,"median":-64.067262,"eighty":-59.94096,"marketCap":31813324282},{"date":"2022-08-12","current":-79.528932,"twenty":-74.841424,"median":-64.131768,"eighty":-59.973784,"marketCap":32347765627},{"date":"2022-08-19","current":-85.781703,"twenty":-75.212705,"median":-64.201764,"eighty":-60.132526,"marketCap":34541787991},{"date":"2022-08-26","current":-695.84845,"twenty":-75.966622,"median":-64.302436,"eighty":-60.142581,"marketCap":31785195790},{"date":"2022-09-02","current":-551.886524,"twenty":-78.220947,"median":-64.504751,"eighty":-60.21225,"marketCap":25118743222},{"date":"2022-09-09","current":-512.430386,"twenty":-79.466778,"median":-64.902155,"eighty":-60.373935,"marketCap":23234134268},{"date":"2022-09-16","current":-490.910764,"twenty":-80.544204,"median":-65.575225,"eighty":-60.443489,"marketCap":22052737610},{"date":"2022-09-23","current":-450.722573,"twenty":-82.995387,"median":-66.283293,"eighty":-60.670723,"marketCap":19858715246},{"date":"2022-09-30","current":-446.039978,"twenty":-85.853929,"median":-68.076288,"eighty":-60.867096,"marketCap":19689944295},{"date":"2022-10-07","current":-456.26141,"twenty":-230.858197,"median":-70.449682,"eighty":-60.907662,"marketCap":20140000164},{"date":"2022-10-14","current":-462.440857,"twenty":-446.047106,"median":-71.108046,"eighty":-60.918071,"marketCap":20196257148},{"date":"2022-10-21","current":-444.877257,"twenty":-450.867155,"median":-71.90196,"eighty":-61.093172,"marketCap":19296145409},{"date":"2022-10-28","current":-393.021137,"twenty":-450.36701,"median":-72.765354,"eighty":-61.241254,"marketCap":17017737569},{"date":"2022-11-04","current":-393.093751,"twenty":-447.686667,"median":-73.378463,"eighty":-61.271693,"marketCap":17186508520},{"date":"2022-11-11","current":-450.838736,"twenty":-448.289494,"median":-73.856234,"eighty":-61.286119,"marketCap":19886843737},{"date":"2022-11-18","current":-435.112016,"twenty":-448.289494,"median":-74.515132,"eighty":-61.38286,"marketCap":19127374458},{"date":"2022-11-25","current":-412.792101,"twenty":-446.459684,"median":-74.889699,"eighty":-61.461197,"marketCap":18002234784},{"date":"2022-12-02","current":-412.763169,"twenty":-446.047106,"median":-75.087244,"eighty":-61.477191,"marketCap":18311648194},{"date":"2022-12-09","current":-426.554343,"twenty":-445.518117,"median":-75.405016,"eighty":-61.504922,"marketCap":19099245966},{"date":"2022-12-16","current":-418.736142,"twenty":-444.994438,"median":-75.966622,"eighty":-61.582446,"marketCap":18705447080},{"date":"2022-12-23","current":-489.737289,"twenty":-445.518117,"median":-77.922306,"eighty":-61.721917,"marketCap":21883966659},{"date":"2022-12-30","current":-502.516583,"twenty":-446.861569,"median":-78.220947,"eighty":-61.805523,"marketCap":22727821414},{"date":"2023-01-06","current":-485.094445,"twenty":-450.838736,"median":-78.952576,"eighty":-61.876095,"marketCap":22165251577},{"date":"2023-01-13","current":-501.361276,"twenty":-456.069125,"median":-79.497855,"eighty":-61.976305,"marketCap":23346648235},{"date":"2023-01-20","current":-491.07804,"twenty":-461.317437,"median":-80.080263,"eighty":-62.028185,"marketCap":22671564431},{"date":"2023-01-27","current":-494.632516,"twenty":-462.249421,"median":-82.399969,"eighty":-62.116577,"marketCap":22840335382},{"date":"2023-02-03","current":-482.388073,"twenty":-464.507602,"median":-82.818439,"eighty":-62.46534,"marketCap":22390279512},{"date":"2023-02-10","current":-449.942838,"twenty":-467.916394,"median":-83.938154,"eighty":-62.870775,"marketCap":20758826985},{"date":"2023-02-17","current":-449.315314,"twenty":-467.916394,"median":-85.962269,"eighty":-62.992617,"marketCap":20533799050},{"date":"2023-02-24","current":-436.18295,"twenty":-465.896683,"median":-88.689053,"eighty":-62.996386,"marketCap":19689944295},{"date":"2023-03-03","current":-421.005862,"twenty":-465.592239,"median":-383.064825,"eighty":-63.008754,"marketCap":19127374458},{"date":"2023-03-10","current":-409.166896,"twenty":-409.836611,"median":-406.671976,"eighty":-401.943878,"marketCap":18452290653},{"date":"2023-03-17","current":-397.215177,"twenty":-463.349149,"median":-392.46278,"eighty":-63.932497,"marketCap":18086620259},{"date":"2023-03-24","current":-398.813855,"twenty":-463.247424,"median":-392.499753,"eighty":-63.973537,"marketCap":18367905178},{"date":"2023-03-31","current":52.630685,"twenty":-463.032335,"median":-391.840722,"eighty":-63.199768,"marketCap":17270893995},{"date":"2023-04-06","current":51.721151,"twenty":-462.803716,"median":-389.204191,"eighty":-62.992704,"marketCap":16961480585},{"date":"2023-04-14","current":55.183358,"twenty":-462.555518,"median":-386.256445,"eighty":-62.160772,"marketCap":18114748751},{"date":"2023-04-21","current":54.525897,"twenty":-462.153702,"median":-379.792332,"eighty":-61.721917,"marketCap":17889720816},{"date":"2023-04-28","current":56.489699,"twenty":-461.575369,"median":-232.663072,"eighty":-61.461197,"marketCap":18396033669},{"date":"2023-05-05","current":53.810191,"twenty":-461.157577,"median":-86.499568,"eighty":-61.269239,"marketCap":17552178914},{"date":"2023-05-12","current":54.270134,"twenty":-459.27844,"median":-85.749137,"eighty":-60.906132,"marketCap":17580307406},{"date":"2023-05-19","current":52.137815,"twenty":-456.596216,"median":-83.229669,"eighty":-60.276924,"marketCap":16652067175},{"date":"2023-05-25","current":51.99951,"twenty":-456.222953,"median":-82.720354,"eighty":-60.005532,"marketCap":16539553207},{"date":"2023-06-02","current":54.128619,"twenty":-456.023812,"median":-80.080263,"eighty":-59.585583,"marketCap":17158380028},{"date":"2023-06-09","current":57.672506,"twenty":-455.730811,"median":-79.497855,"eighty":-59.163669,"marketCap":18255391210},{"date":"2023-06-16","current":55.449881,"twenty":-454.813696,"median":-78.952576,"eighty":-58.098164,"marketCap":17467793438},{"date":"2023-06-23","current":54.766387,"twenty":-452.933227,"median":-78.220947,"eighty":-57.839182,"marketCap":17158380028},{"date":"2023-06-30","current":57.350124,"twenty":-451.448015,"median":-77.847826,"eighty":-57.392587,"marketCap":17805335341},{"date":"2023-07-07","current":57.189889,"twenty":-451.084028,"median":-75.556534,"eighty":-56.854463,"marketCap":17720949865},{"date":"2023-07-14","current":52.907148,"twenty":-450.838736,"median":-75.290169,"eighty":50.483727,"marketCap":16623938683},{"date":"2023-07-21","current":50.815762,"twenty":-450.722573,"median":-74.986652,"eighty":50.815762,"marketCap":15892597895},{"date":"2023-07-28","current":55.101893,"twenty":-450.129968,"median":-74.743523,"eighty":51.713334,"marketCap":17214637012},{"date":"2023-08-04","current":53.445304,"twenty":-449.942838,"median":-74.462513,"eighty":51.877368,"marketCap":16724850150},{"date":"2023-08-11","current":54.47146,"twenty":-449.315314,"median":-73.56839,"eighty":52.444703,"marketCap":16949722085},{"date":"2023-08-18","current":52.626119,"twenty":-447.062511,"median":-73.104596,"eighty":52.804072,"marketCap":16258268289},{"date":"2023-08-25","current":55.421266,"twenty":-446.057799,"median":-72.430022,"eighty":52.940789,"marketCap":17130251536},{"date":"2023-09-01","current":36.759912,"twenty":-446.039978,"median":-71.448893,"eighty":52.907148,"marketCap":16680195667},{"date":"2023-09-08","current":35.566892,"twenty":-445.17021,"median":-70.81621,"eighty":52.862608,"marketCap":15948854878},{"date":"2023-09-15","current":36.102435,"twenty":-444.877257,"median":-70.390785,"eighty":52.804072,"marketCap":16314525273},{"date":"2023-09-22","current":39.699519,"twenty":-444.428507,"median":-66.891368,"eighty":52.73523,"marketCap":17861592324},{"date":"2023-09-29","current":37.907677,"twenty":-444.111913,"median":-65.94734,"eighty":52.630685,"marketCap":17084658244},{"date":"2023-10-06","current":38.424863,"twenty":-443.803549,"median":-65.138511,"eighty":52.627032,"marketCap":17309456379},{"date":"2023-10-13","current":37.920104,"twenty":-443.524908,"median":-64.681809,"eighty":52.550328,"marketCap":17056558477},{"date":"2023-10-20","current":38.85457,"twenty":-443.176986,"median":-64.383863,"eighty":52.462038,"marketCap":17449955213},{"date":"2023-10-27","current":40.936868,"twenty":-441.840943,"median":-64.25792,"eighty":52.26057,"marketCap":18377247519},{"date":"2023-11-03","current":37.457301,"twenty":-438.109705,"median":-64.170695,"eighty":52.054832,"marketCap":16859860110},{"date":"2023-11-10","current":39.650595,"twenty":-435.54039,"median":-64.102424,"eighty":51.926225,"marketCap":17843351949},{"date":"2023-11-17","current":37.130254,"twenty":-434.897119,"median":-64.023735,"eighty":51.834161,"marketCap":16859860110},{"date":"2023-11-24","current":35.783637,"twenty":-433.398042,"median":-63.973012,"eighty":51.805199,"marketCap":16382164073},{"date":"2023-12-01","current":35.696996,"twenty":-432.465212,"median":-63.010481,"eighty":51.754729,"marketCap":16410263840},{"date":"2023-12-08","current":30.686525,"twenty":-431.885987,"median":-62.992529,"eighty":51.716461,"marketCap":14049883425},{"date":"2023-12-15","current":34.903828,"twenty":-431.007416,"median":-62.138675,"eighty":51.65043,"marketCap":16073066638},{"date":"2023-12-22","current":34.316543,"twenty":-429.673841,"median":-61.876095,"eighty":51.442052,"marketCap":15792068969},{"date":"2023-12-29","current":36.741063,"twenty":-428.987761,"median":-61.705427,"eighty":51.327542,"marketCap":16997954404},{"date":"2024-01-05","current":37.245456,"twenty":-428.901353,"median":-61.500739,"eighty":51.313348,"marketCap":17109783052},{"date":"2024-01-12","current":36.617377,"twenty":-426.554343,"median":-61.443124,"eighty":50.89875,"marketCap":16830211433},{"date":"2024-01-19","current":33.987708,"twenty":-426.309112,"median":-61.270466,"eighty":50.815762,"marketCap":15600096312},{"date":"2024-01-26","current":36.199528,"twenty":-426.301048,"median":-60.922971,"eighty":50.773825,"marketCap":16550639815},{"date":"2024-02-02","current":36.857999,"twenty":-426.151121,"median":-60.813129,"eighty":50.691867,"marketCap":16830211433},{"date":"2024-02-09","current":37.834965,"twenty":-423.307351,"median":-60.373935,"eighty":50.659177,"marketCap":17361397508},{"date":"2024-02-16","current":36.060317,"twenty":-421.926458,"median":-60.177415,"eighty":50.553907,"marketCap":16550639815},{"date":"2024-02-23","current":34.536828,"twenty":-421.005862,"median":-59.973784,"eighty":50.455962,"marketCap":15767839283},{"date":"2024-03-01","current":34.209314,"twenty":-420.541344,"median":-59.725193,"eighty":50.23072,"marketCap":15628053474},{"date":"2024-03-08","current":34.86698,"twenty":-419.753346,"median":-59.488036,"eighty":44.815844,"marketCap":15935582254},{"date":"2024-03-15","current":36.489703,"twenty":-419.015472,"median":-59.164102,"eighty":41.117459,"marketCap":16662468462},{"date":"2024-03-22","current":37.258477,"twenty":-417.790936,"median":-58.737817,"eighty":40.961011,"marketCap":16997954404},{"date":"2024-03-28","current":35.303775,"twenty":-417.053568,"median":-58.030054,"eighty":40.912154,"marketCap":17137740214},{"date":"2024-04-05","current":35.499927,"twenty":-416.892721,"median":-57.926009,"eighty":40.875082,"marketCap":17221611699},{"date":"2024-04-12","current":34.903811,"twenty":-416.152779,"median":-57.757221,"eighty":40.31439,"marketCap":16942040081},{"date":"2024-04-19","current":33.377185,"twenty":-415.4185,"median":-57.398966,"eighty":39.804841,"marketCap":16187196711},{"date":"2024-04-26","current":33.418389,"twenty":-412.792101,"median":-57.025955,"eighty":39.699519,"marketCap":16187196711},{"date":"2024-05-03","current":34.537424,"twenty":-412.768955,"median":-56.854463,"eighty":39.66038,"marketCap":16717671166},{"date":"2024-05-10","current":33.245643,"twenty":-411.876079,"median":31.038987,"eighty":39.533018,"marketCap":16130595757},{"date":"2024-05-17","current":31.967348,"twenty":-411.551657,"median":31.477439,"eighty":39.422334,"marketCap":15487608404},{"date":"2024-05-24","current":31.809184,"twenty":-411.357629,"median":31.812454,"eighty":39.307597,"marketCap":15375784517},{"date":"2024-05-31","current":32.585707,"twenty":-411.014269,"median":31.975018,"eighty":39.041627,"marketCap":15767168123},{"date":"2024-06-07","current":30.659343,"twenty":-410.691586,"median":31.809184,"eighty":38.86923,"marketCap":14816665080},{"date":"2024-06-14","current":29.529443,"twenty":-410.252829,"median":31.59338,"eighty":38.835011,"marketCap":14257545643},{"date":"2024-06-21","current":29.127212,"twenty":-409.513332,"median":31.289457,"eighty":38.754802,"marketCap":14033897868},{"date":"2024-06-28","current":30.068044,"twenty":-408.586929,"median":31.07261,"eighty":38.656282,"marketCap":14481193418},{"date":"2024-07-05","current":27.229683,"twenty":-407.47276,"median":30.686525,"eighty":38.62128,"marketCap":13111350797},{"date":"2024-07-12","current":26.146214,"twenty":-406.156101,"median":30.020838,"eighty":38.576624,"marketCap":12608143304},{"date":"2024-07-19","current":24.348569,"twenty":-404.67299,"median":29.529443,"eighty":38.384989,"marketCap":11741508177},{"date":"2024-07-26","current":23.796379,"twenty":-404.071254,"median":29.115406,"eighty":38.206444,"marketCap":11517860402},{"date":"2024-08-02","current":25.775178,"twenty":-403.31429,"median":29.025621,"eighty":38.123527,"marketCap":12468363445},{"date":"2024-08-09","current":25.317483,"twenty":-401.962469,"median":28.903893,"eighty":38.088197,"marketCap":12328583585},{"date":"2024-08-16","current":24.274683,"twenty":-401.889711,"median":28.375707,"eighty":38.050641,"marketCap":11825376092},{"date":"2024-08-23","current":24.229661,"twenty":-401.708235,"median":27.863183,"eighty":38.028835,"marketCap":11853332064},{"date":"2024-08-30","current":31.397247,"twenty":-400.794042,"median":27.858034,"eighty":37.996517,"marketCap":11322168599},{"date":"2024-09-06","current":30.994701,"twenty":-399.584562,"median":28.318684,"eighty":37.95918,"marketCap":11182388740},{"date":"2024-09-13","current":31.013895,"twenty":-399.104346,"median":28.854641,"eighty":37.928159,"marketCap":11160023962},{"date":"2024-09-20","current":30.056748,"twenty":-398.813855,"median":28.98765,"eighty":37.920104,"marketCap":10880464244},{"date":"2024-09-27","current":30.245538,"twenty":-398.59411,"median":28.970397,"eighty":37.907677,"marketCap":11014652908},{"date":"2024-10-04","current":33.938741,"twenty":-398.345392,"median":29.045929,"eighty":37.884159,"marketCap":12303482801},{"date":"2024-10-10","current":32.698132,"twenty":-397.642391,"median":29.115406,"eighty":37.87408,"marketCap":11776982411},{"date":"2024-10-18","current":29.667643,"twenty":-396.922508,"median":29.139301,"eighty":37.849491,"marketCap":10629765771},{"date":"2024-10-25","current":30.04078,"twenty":-394.547209,"median":29.264784,"eighty":37.830665,"marketCap":10762776396},{"date":"2024-11-01","current":29.680454,"twenty":-393.050183,"median":29.297483,"eighty":37.787391,"marketCap":10640849990},{"date":"2024-11-08","current":31.213315,"twenty":-392.730491,"median":29.668584,"eighty":37.755965,"marketCap":11139639833},{"date":"2024-11-15","current":30.542885,"twenty":-392.492359,"median":29.688093,"eighty":37.718376,"marketCap":10784944834},{"date":"2024-11-22","current":29.55239,"twenty":-392.434342,"median":29.82446,"eighty":37.670733,"marketCap":10430249834},{"date":"2024-11-29","current":29.100827,"twenty":-392.070586,"median":29.973633,"eighty":37.595744,"marketCap":10263986553},{"date":"2024-12-06","current":28.886029,"twenty":-390.814871,"median":29.774615,"eighty":37.49705,"marketCap":10164228584},{"date":"2024-12-13","current":26.923129,"twenty":-389.018835,"median":29.680454,"eighty":37.404725,"marketCap":9454838585},{"date":"2024-12-20","current":27.23318,"twenty":-387.535507,"median":29.610017,"eighty":37.345231,"marketCap":9521343897},{"date":"2024-12-27","current":27.888883,"twenty":-386.727121,"median":29.529443,"eighty":37.314844,"marketCap":9743028272},{"date":"2025-01-03","current":26.276758,"twenty":-385.471984,"median":29.379314,"eighty":37.258477,"marketCap":9188817335},{"date":"2025-01-10","current":24.467651,"twenty":-384.795222,"median":29.264784,"eighty":37.245456,"marketCap":8523764211},{"date":"2025-01-17","current":23.748501,"twenty":-379.792332,"median":29.203724,"eighty":37.164206,"marketCap":8279911398},{"date":"2025-01-24","current":22.368459,"twenty":-379.088745,"median":29.115406,"eighty":37.130254,"marketCap":7847626867},{"date":"2025-01-28","current":22.796707,"twenty":-378.108083,"median":29.102213,"eighty":37.113738,"marketCap":8036058586},{"date":"2025-02-07","current":22.093988,"twenty":-261.457875,"median":29.025621,"eighty":37.072178,"marketCap":7747868899},{"date":"2025-02-14","current":23.97041,"twenty":-87.955952,"median":28.969517,"eighty":37.015631,"marketCap":8401837804},{"date":"2025-02-21","current":28.328245,"twenty":-86.570915,"median":28.886029,"eighty":36.937457,"marketCap":9964712647},{"date":"2025-02-28","current":24.470036,"twenty":-85.998382,"median":28.782436,"eighty":36.879518,"marketCap":8579185304},{"date":"2025-03-07","current":26.985736,"twenty":-85.768677,"median":28.539545,"eighty":36.860783,"marketCap":9499175460},{"date":"2025-03-14","current":25.968653,"twenty":-85.024744,"median":28.38064,"eighty":36.836695,"marketCap":9144480460},{"date":"2025-03-21","current":23.837566,"twenty":-83.810948,"median":28.328245,"eighty":36.786808,"marketCap":8390753586},{"date":"2025-03-28","current":26.800482,"twenty":-83.307764,"median":27.941147,"eighty":36.759418,"marketCap":7736784680},{"date":"2025-04-03","current":25.102324,"twenty":-82.830895,"median":27.873182,"eighty":36.758295,"marketCap":7249079055},{"date":"2025-04-11","current":22.889062,"twenty":-82.766749,"median":27.657506,"eighty":36.753625,"marketCap":6550773275},{"date":"2025-04-17","current":22.08521,"twenty":-82.643027,"median":27.384617,"eighty":36.741063,"marketCap":6329088900}],"updateTime":1745053141313}}}