港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

64.750

+2.0003.19%

成交量：895.32万

成交额：5.64亿

市值：286.20亿

市盈率：-23.11

高：67.300

开：60.000

低：58.600

收：62.750

数据加载中...

总览公司新闻公告

优必选盘中异动早盘股价大跌5.18%

广东机器人“场景为王”练绝招：用订单养创新以实战破万法

21世纪经济报道

经济大省挑大梁｜广东打造机器人产业集群高地(2)

优必选04月08日主力净流入3628万元散户资金抛售

宇树造势，人形机器人却难掩“寒意 ”？

【港股机器人概念走强越疆涨超17%】港股机器人概念走强，越疆涨超17%，优必选、微创机器人涨超9%，金力永磁、小鹏汽车等跟涨。

港股异动丨机器人概念股大幅反弹，越疆飙涨超17%，优必选、地平线涨超9%

老虎资讯综合

港股异动丨机器人概念股大幅反弹越疆涨超14% 优必选涨超9%

优必选(09880.HK)董事、监事及高管集体再增持H股

阿斯达克财经

优必选(09880)：董监高集体购买公司H股股份

去年亏超11亿，仅交付10台人形机器人，优必选难过盈利关

南方都市报

“人形一哥”，进厂“打工”

优必选股价重挫11.72% 市值跌31.59亿港元

一年交付10台人形机器人，优必选离盈利更远了

【海外TMT】优必选2024年营收增长稳健，人形机器人商业化加速赋能——海外机器人系列跟踪报告（七）

光大证券研究

每日卖空追踪 | 优必选 04月03日卖空量成交50.48万股，卖空比例为7.86%

人形机器人第一股优必选财报透视：消费级爆发物流板块拖后腿，低价策略能否破局？

“机器人+”亏损收窄优必选做出取舍：人形机器人量产进厂，盈亏平衡让位落地战

每10台工业机器人就有4台“广东造”，经济第一大省如何炼成人工智能高地？

优必选批量进入车厂关注深海科技产业链 | 投研报告

中国能源网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09880/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":64.75,"timestamp":1744177517387,"preClose":62.75,"halted":0,"volume":8953150,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.8023575357899393,"marketStatus":"交易中","change":2,"latestTime":"04-09 13:45:17","open":60,"high":67.3,"low":58.6,"amount":564248852,"amplitude":0.138645,"askPrice":64.9,"askSize":1250,"bidPrice":64.7,"bidSize":3900,"shortable":3,"etf":0,"ttmEps":-2.8023575357899393,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744186200000},"marketStatusCode":2,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":62.75,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":1.159391,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.802358,"volumeRatio":1.159391,"shares":442000000,"dividePrice":0,"high":67.3,"amplitude":0.138645,"preClose":62.75,"low":58.6,"week52Low":40.8,"pbRate":"12.90","psRate":"20.86","week52High":216.2,"institutionHeld":0,"latestPrice":64.75,"committee":0.514563,"eps":-2.8023575357899393,"divideRate":0,"volume":8953150,"delay":0,"ttmEps":-2.8023575357899393,"open":60,"prevYearClose":54.95,"prevWeekClose":81.9,"prevMonthClose":78.6,"prevQuarterClose":78.6,"fiveDayClose":79.75,"twentyDayClose":100,"sixtyDayClose":51.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526137870","title":"优必选盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162207,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，优必选股票出现异动，股价大幅下挫5.18%。截至发稿，该股报59.500港元/股，成交量8.08万股，换手率0.02%，振幅1.99%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。优必选股票所在的数码解决方案服务行业中，整体跌幅为7.48%。其相关个股中，多点数智、ITE HOLDINGS、新利软件涨幅较大，振幅较大的相关个股有佑驾创新、知行科技、出门问问，振幅分别为3.95%、2.51%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093007aa2c638a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093007aa2c638a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2526873437","title":"广东机器人“场景为王”练绝招：用订单养创新 以实战破万法","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873437","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:26","pubTimestamp":1744158380,"startTime":"0","endTime":"0","summary":"【广东机器人“场景为王”练绝招：用订单养创新 以实战破万法】机器人迎来“高手过招”的一年，今年以来，各地、各企业可谓高招、绝招频出。先是乐聚完成第100台全尺寸人形机器人交付；后是优必选新进入富士康、极氪等工厂，旗下Walker S成为全球进入工厂最多的工业机器人……当多数人形机器人还在登台献艺，广东人形机器人却忙着进厂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093370198285.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093370198285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2525120238","title":"经济大省挑大梁｜广东打造机器人产业集群高地(2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525120238","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525120238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:56","pubTimestamp":1744124160,"startTime":"0","endTime":"0","summary":"据广东省工信厅统计，2024年广东工业机器人产量超24万台（套），同比增长31.2%，连续五年居全国第一，占全国市场总量的44%。广东省已成为全国领先的智能机器人产业聚集区，形成以广州、深圳、佛山、东莞为核心，珠三角协同发展的智能机器人产业格局。全省初步建立了“关键零部件—整机制造—集成应用”智能机器人全产业链。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230718a45287db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230718a45287db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2525097863","title":"优必选04月08日主力净流入3628万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100257,"startTime":"0","endTime":"0","summary":"04月08日, 优必选股价涨7.91%，报收62.75元，成交金额10.65亿元，换手率4.60%，振幅8.68%，量比1.49。优必选今日主力资金净流入3628万元，上一交易日主力净流出1831万元。该股近5个交易日下跌20.23%，主力资金累计净流入818万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.59亿元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171802a6b3e0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171802a6b3e0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2525361855","title":"宇树造势，人形机器人却难掩“寒意 ”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525361855","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525361855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:46","pubTimestamp":1744098372,"startTime":"0","endTime":"0","summary":"2025年，宇树科技人形机器人已不止一次破圈，先上春晚扭秧歌，后直播带货“5分钟卖出128万”。正当宇树科技火遍海内外，带火了整个人形机器人赛道时，日前，金沙江创投主管合伙人朱啸虎却给人形机器人泼了一盆冷水，称正在陆续退出人形机器人赛道公司，言辞之间，透露出对于人形机器人发展的谨慎态度。近两年，和宇树科技一样，一头扎进人形机器人赛道的企业不是少数，一笔笔的天价融资额也印证了这个赛道的火热。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2525886965","title":"【港股机器人概念走强 越疆涨超17%】港股机器人概念走强，越疆涨超17%，优必选、微创机器人涨超9%，金力永磁、小鹏汽车等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:19","pubTimestamp":1744078771,"startTime":"0","endTime":"0","summary":"港股机器人概念走强，越疆涨超17%，优必选、微创机器人涨超9%，金力永磁、小鹏汽车等跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08101949367214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1116","02252","BK4551","HSTECH","BK4555","BK4099","09868","LU0593848301.USD","BK4614","BK1539","BK1119","BK1587","BK1575","BK4526","BK1100","BK1617","BK1613","XPEV","09880","BK0235","EVS.SI","BK4505","06680","YANG","300748","BK1183","BK1610","BK1588"],"gpt_icon":0},{"id":"1181451863","title":"港股异动丨机器人概念股大幅反弹，越疆飙涨超17%，优必选、地平线涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181451863","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181451863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:16","pubTimestamp":1744078570,"startTime":"0","endTime":"0","summary":"本周二（4月8日）港股早盘，机器人概念股大幅反弹， $越疆(02432)$ 一度飙涨超17%， $优必选(09880)$ 、 $地平线机器人-W(09660)$ 涨超9%。消息面上，优必选此前公布的2024年收入稳增，实现全球首次人形机器人批量进入汽车工厂；越疆24年实现营收3.74亿元，同比增长30.3%；净利润亏损9536万元，亏损同比收窄7.6%；营收增加主要由于制造业、零售业、医疗健康、STEAM教育以及科研行业的需求增长，带动六轴协作机器人及复合机器人的销量增加。","market":"hk","thumbnail":"https://static.tigerbbs.com/dad74e350b9b09d45929989f896aaa9d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dad74e350b9b09d45929989f896aaa9d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880","09660","02432"],"gpt_icon":0},{"id":"2525988532","title":"港股异动丨机器人概念股大幅反弹 越疆涨超14% 优必选涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525988532","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525988532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:07","pubTimestamp":1744078078,"startTime":"0","endTime":"0","summary":"港股机器人概念股大幅反弹，其中，越疆涨超14%领衔上涨，优必选涨超9%，地平线机器人、微创机器人、高伟电子、第四范式皆走强。消息上，宇树科技日前发布Unitree Dex5灵巧手，性能上，该灵巧手具备单手20自由度，能柔顺丝滑反向驱动，以及单手94个灵敏触点。此外，大市迎来利好消息，市场情绪转暖。“国家队”相继宣布增持中国股票资产，坚决维护资本市场平稳运行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08100749366930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","09880","BK1183","02432"],"gpt_icon":0},{"id":"2525025761","title":"优必选(09880.HK)董事、监事及高管集体再增持H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025761","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:41","pubTimestamp":1744040460,"startTime":"0","endTime":"0","summary":"优必选(09880.HK) 公布，4月7日，执行董事，即主席周剑、熊友军和王琳；监事会成员，即股东代表监事贲沧桑；及高级管理人员，即首席执行官周剑、副总经理兼首席技术官熊友军，以自有资金各自在公开市场再购入H股。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231229123216905_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231229123216905_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432129/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2525648017","title":"优必选(09880)：董监高集体购买公司H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525648017","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525648017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 20:06","pubTimestamp":1744027580,"startTime":"0","endTime":"0","summary":"据董事、监事及高级管理人员告知，彼等对公司的业务发展和前景充满信心，认为当前H股股价并无反映集团价值，彼等对集团长期价值充分认可。于2025年2月2日及2025年4月2日的公告后12个月内，预计购入H股的总金额不会超过5000万人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2525609015","title":"去年亏超11亿，仅交付10台人形机器人，优必选难过盈利关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525609015","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525609015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:47","pubTimestamp":1744019265,"startTime":"0","endTime":"0","summary":"优必选近日发布了2024年全年业绩报告。尽管公司营收达到人民币13.05亿元，同比增长23.7%，但巨额亏损的阴影依然挥之不去——2024年全年亏损人民币11.60亿元，同比仅收窄8.3%。这也是优必选连续多年亏损的又一个年度，盈利之路任重道远。值得注意的是，尽管优必选的营收在增长，但推动这一增长的主要动力来自消费级机器人业务，而非市场更为关注的人形机器人板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367617893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2525671060","title":"“人形一哥”，进厂“打工”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525671060","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525671060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:01","pubTimestamp":1744012876,"startTime":"0","endTime":"0","summary":"过去的3月，优必选正“狂揽”车厂“offer”。3月27日，东风柳汽宣布，将于其汽车制造工厂内部署20台Walker S1，后者将被应用于汽车整车制造的安全带检测、车身质检工位、搬运等工作，提高其制造工厂的智能化和无人化水平及效率，且计划在今年上半年完成“进厂”。而在优必选掀起的人形机器人全球首次批量进入汽车工厂的这一幕背后，会发现，优必选已经浩荡“进厂”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2525036499","title":"优必选股价重挫11.72% 市值跌31.59亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989406,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，优必选股票出现异动，股价急速下挫11.72%。截至发稿，该股报72.300港元/股，成交量17.125万股，换手率0.05%，振幅0.61%。资金方面，该股资金流入99.3307万港元，流出43.9327万港元。优必选股票所在的数码解决方案服务行业中，整体跌幅为39.90%。该信息摘要如下：优必选发布2024年业绩，1）营收：24全年实现营收13.05亿元，同比增长23.7%，显著高于2023年4.7%的增长率，主要受益于消费级机器人和行业定制智能机器人业务的大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300797300b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300797300b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2524244347","title":"一年交付10台人形机器人，优必选离盈利更远了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244347","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:21","pubTimestamp":1743729675,"startTime":"0","endTime":"0","summary":"就在去年年底，当优必选新一代工业版人形机器人Walker S和优必选创始人周剑在港交所舞台一起敲响铜锣时，被称为“人形机器人第一股”的优必选给人无限的遐想，然而目前来看，优必选似乎离盈利越来越远了。虽然2024年只实际交付了10台机器人，但优必选加码人形机器人的决心和动作频频。据不完全统计，2025年，东风柳汽将部署20台优必选工业人形机器人，并计划在上半年完成人形机器人批量进入汽车工厂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092423a6af29bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092423a6af29bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2524210789","title":"【海外TMT】优必选2024年营收增长稳健，人形机器人商业化加速赋能——海外机器人系列跟踪报告（七）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210789","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 07:07","pubTimestamp":1743721647,"startTime":"0","endTime":"0","summary":"报告摘要事件：优必选发布2024年业绩，1）营收：24全年实现营收13.05亿元，同比增长23.7%，显著高于2023年4.7%的增长率，主要受益于消费级机器人和行业定制智能机器人业务的大幅增长。2）消费级机器人增长迅速：2024年消费级机器人及智能硬件收入4.77亿元，yoy+88.1%。AI技术不断突破，最新一代人形机器人Walker S2已正式亮相2024全年公司投入研发4.78亿元，聚焦具身智能核心技术突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404070857a6af105c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404070857a6af105c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880"],"gpt_icon":1},{"id":"2524712294","title":"每日卖空追踪 | 优必选 04月03日卖空量成交50.48万股，卖空比例为7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:20","pubTimestamp":1743704459,"startTime":"0","endTime":"0","summary":"优必选北京时间04月03日，跌2.79%，卖空量成交50.48万股，较上一交易日减少17.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404022107a6aed722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404022107a6aed722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2524026295","title":"人形机器人第一股优必选财报透视：消费级爆发物流板块拖后腿，低价策略能否破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026295","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:02","pubTimestamp":1743692540,"startTime":"0","endTime":"0","summary":"相比此前动辄数百万的人形机器人，优必选计划于今年二季度上市的人形机器人“天工行者”定价29.9万元，大幅拉低了消费门槛。无论是即将上市的30万元内的人形机器人“天工行者”，还是切入消费市场，推出千元左右的智能宠物设备，优必选降低产品整体价格门槛的趋势均较为明显。随着资本涌入人形机器人赛道以及产业链逐步成熟，优必选降低价格门槛的策略预计将进一步延续，有望将其销量推向下一个量级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230323972daf4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230323972daf4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880"],"gpt_icon":1},{"id":"2524269574","title":"“机器人+”亏损收窄优必选做出取舍：人形机器人量产进厂，盈亏平衡让位落地战","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269574","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689607,"startTime":"0","endTime":"0","summary":"在人形机器人领域蛰伏多年的优必选，终于加快了商业化进程。继与居然智家、东风柳汽达成批量采购协议后，优必选近日在业绩交流会上透露，2025年规划人形机器人产能达到1000台，2027年有望实现万台级别的交付。全球人形机器人产业正经历从实验室到工厂的关键跃迁。除优必选外，智元、魔法原子等厂商也相继公布量产计划，具身智能的产业化竞速进入实战阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033365129045.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365129045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2524288149","title":"每10台工业机器人就有4台“广东造”，经济第一大省如何炼成人工智能高地？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288149","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:30","pubTimestamp":1743665431,"startTime":"0","endTime":"0","summary":"今年以来，机器人产业火爆。其中，不少“广东造”机器人企业凭借硬核实力频频“出圈”：从展会上热情迎客的里工“里掂F1”机器人，到两会期间作为“记者搭档”现身北京街头采访的乐聚“夸父”机器人，再到越疆科技（02432.HK）推出的可以倒牛奶、烤面包的机器人……4月1日上午，广东省人民政府新闻办公室举行《广东省推动人工智能与机器人产业创新发展若干政策措施》新闻发布会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364778797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02432","BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2524474331","title":"优必选批量进入车厂 关注深海科技产业链 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474331","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:21","pubTimestamp":1743646860,"startTime":"0","endTime":"0","summary":"中国银河近日发布机械设备行业行业周报：优必选批量进入车厂，关注深海科技产业链， 以下为研究报告摘要：  核心观点 市场行情回顾：上周机械设备指数下跌3.49%，沪深300指数上涨0.01%，创业板指下跌1.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311012794ca96d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311012794ca96d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-04-08","current":-23.179999,"percent":0.834395,"low":-99.146822,"twenty":-36.955727,"median":-32.112347,"eighty":-25.408741,"high":-13.797445,"avg":-34.185529,"sd":15.23272,"marketCap":27695259868},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-08","current":-23.179999,"twenty":-36.955727,"median":-32.112347,"eighty":-25.408741,"marketCap":27695259868}],"updateTime":1744177517885}}}