港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

优必选

83.650

+0.2000.24%

成交量：532.08万

成交额：4.42亿

市值：369.73亿

市盈率：-29.39

高：84.300

开：83.100

低：81.550

收：83.450

数据加载中...

总览公司新闻公告

一年交付10台人形机器人，优必选离盈利更远了

【海外TMT】优必选2024年营收增长稳健，人形机器人商业化加速赋能——海外机器人系列跟踪报告（七）

光大证券研究

每日卖空追踪 | 优必选 04月03日卖空量成交50.48万股，卖空比例为7.86%

人形机器人第一股优必选财报透视：消费级爆发物流板块拖后腿，低价策略能否破局？

“机器人+”亏损收窄优必选做出取舍：人形机器人量产进厂，盈亏平衡让位落地战

每10台工业机器人就有4台“广东造”，经济第一大省如何炼成人工智能高地？

优必选批量进入车厂关注深海科技产业链 | 投研报告

中国能源网

处于舆论风波中，机器人概念仍集体飘红！

5年亏超50亿，优必选继续赔本赚吆喝

数智研究社

人形机器人，少一点“腾空”，多一点“落地”

《大行》花旗下调优必选(09880.HK)目标价至108元工业人型机器人出货量指引降至500台

阿斯达克财经

港股冲高后盘整：恒指半日涨0.06%，优必选涨超7%

腾讯自选股

优必选(09880)股价上升8.025%，现价港币$86.15

阿斯达克财经

机器人概念股集体走强优必选涨7.02% 广东组织开展“机器人+”行动挖掘开放应用场景

港股优必选(09880.HK)盘中一度涨超7%，现涨幅收窄至5%。

港股机器人概念股拉升：速腾聚创、优必选涨超5%

优必选(09880)涨5.27% 昨日高管集体增持公司股份料今年多种机器人等将实现规模化订单交付

异动解读 | 优必选股价盘中大涨5.02%，高管集体增持彰显信心

异动解读 | 优必选盘中大涨5.02%，高管集体增持显信心

【港股早评：三大指数低开生物医药股集体回调机器人概念股活跃】隔夜美股三大指数涨跌不一，中概指数涨0.5%。昨日反弹的的港股小幅低开，恒指跌0.17%，国指跌0.25%，恒生科技指数跌0.16%。盘面上，大型科技股涨跌各异总体波动不大，网易、百度、腾讯飘红，安徽SU7事故持续发酵，昨日大跌的小米续跌1%，阿里巴巴、美团小幅下跌；昨日大幅上涨的生物医药股集体回调，药明系个股跌幅明显，药明合联跌6.5%，百济神州跌4%；内银股、苹果概念股、汽车股、煤炭股多数走低，昨日飙涨19%创新高的老铺黄金跌近4%。另一方面，机器人概念股多数表现强势，速腾聚创大涨7.5%，优必选涨2.5%，濠赌股、餐饮股部分上涨，美高梅中国、百胜中国涨超2%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09880/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":83.65,"timestamp":1745914087038,"preClose":83.45,"halted":0,"volume":5320819,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.8466095703112875,"marketStatus":"未开盘","change":0.2,"latestTime":"04-29 16:08:07","open":83.1,"high":84.3,"low":81.55,"amount":441585198,"amplitude":0.032954,"askPrice":83.65,"askSize":200,"bidPrice":83.6,"bidSize":13950,"shortable":3,"etf":0,"ttmEps":-2.8466095703112875,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":83.45,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.469412165173424,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.84661,"volumeRatio":0.469412165173424,"shares":442000000,"dividePrice":0,"high":84.3,"amplitude":0.032954,"preClose":83.45,"low":81.55,"week52Low":40.8,"pbRate":"16.40","psRate":"26.54","week52High":207,"institutionHeld":0,"latestPrice":83.65,"committee":0.971731,"eps":-2.8466095703112875,"divideRate":0,"volume":5320819,"delay":0,"ttmEps":-2.8466095703112875,"open":83.1,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":78.6,"prevQuarterClose":78.6,"fiveDayClose":72.5,"twentyDayClose":85.3,"sixtyDayClose":71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524244347","title":"一年交付10台人形机器人，优必选离盈利更远了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244347","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:21","pubTimestamp":1743729675,"startTime":"0","endTime":"0","summary":"就在去年年底，当优必选新一代工业版人形机器人Walker S和优必选创始人周剑在港交所舞台一起敲响铜锣时，被称为“人形机器人第一股”的优必选给人无限的遐想，然而目前来看，优必选似乎离盈利越来越远了。虽然2024年只实际交付了10台机器人，但优必选加码人形机器人的决心和动作频频。据不完全统计，2025年，东风柳汽将部署20台优必选工业人形机器人，并计划在上半年完成人形机器人批量进入汽车工厂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092423a6af29bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092423a6af29bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2524210789","title":"【海外TMT】优必选2024年营收增长稳健，人形机器人商业化加速赋能——海外机器人系列跟踪报告（七）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210789","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 07:07","pubTimestamp":1743721647,"startTime":"0","endTime":"0","summary":"报告摘要事件：优必选发布2024年业绩，1）营收：24全年实现营收13.05亿元，同比增长23.7%，显著高于2023年4.7%的增长率，主要受益于消费级机器人和行业定制智能机器人业务的大幅增长。2）消费级机器人增长迅速：2024年消费级机器人及智能硬件收入4.77亿元，yoy+88.1%。AI技术不断突破，最新一代人形机器人Walker S2已正式亮相2024全年公司投入研发4.78亿元，聚焦具身智能核心技术突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404070857a6af105c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404070857a6af105c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880"],"gpt_icon":1},{"id":"2524712294","title":"每日卖空追踪 | 优必选 04月03日卖空量成交50.48万股，卖空比例为7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:20","pubTimestamp":1743704459,"startTime":"0","endTime":"0","summary":"优必选北京时间04月03日，跌2.79%，卖空量成交50.48万股，较上一交易日减少17.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404022107a6aed722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404022107a6aed722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2524026295","title":"人形机器人第一股优必选财报透视：消费级爆发物流板块拖后腿，低价策略能否破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026295","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:02","pubTimestamp":1743692540,"startTime":"0","endTime":"0","summary":"相比此前动辄数百万的人形机器人，优必选计划于今年二季度上市的人形机器人“天工行者”定价29.9万元，大幅拉低了消费门槛。无论是即将上市的30万元内的人形机器人“天工行者”，还是切入消费市场，推出千元左右的智能宠物设备，优必选降低产品整体价格门槛的趋势均较为明显。随着资本涌入人形机器人赛道以及产业链逐步成熟，优必选降低价格门槛的策略预计将进一步延续，有望将其销量推向下一个量级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230323972daf4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403230323972daf4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880"],"gpt_icon":1},{"id":"2524269574","title":"“机器人+”亏损收窄优必选做出取舍：人形机器人量产进厂，盈亏平衡让位落地战","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269574","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689607,"startTime":"0","endTime":"0","summary":"在人形机器人领域蛰伏多年的优必选，终于加快了商业化进程。继与居然智家、东风柳汽达成批量采购协议后，优必选近日在业绩交流会上透露，2025年规划人形机器人产能达到1000台，2027年有望实现万台级别的交付。全球人形机器人产业正经历从实验室到工厂的关键跃迁。除优必选外，智元、魔法原子等厂商也相继公布量产计划，具身智能的产业化竞速进入实战阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033365129045.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365129045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2524288149","title":"每10台工业机器人就有4台“广东造”，经济第一大省如何炼成人工智能高地？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288149","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288149?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:30","pubTimestamp":1743665431,"startTime":"0","endTime":"0","summary":"今年以来，机器人产业火爆。其中，不少“广东造”机器人企业凭借硬核实力频频“出圈”：从展会上热情迎客的里工“里掂F1”机器人，到两会期间作为“记者搭档”现身北京街头采访的乐聚“夸父”机器人，再到越疆科技（02432.HK）推出的可以倒牛奶、烤面包的机器人……4月1日上午，广东省人民政府新闻办公室举行《广东省推动人工智能与机器人产业创新发展若干政策措施》新闻发布会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364778797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02432","BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2524474331","title":"优必选批量进入车厂 关注深海科技产业链 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474331","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:21","pubTimestamp":1743646860,"startTime":"0","endTime":"0","summary":"中国银河近日发布机械设备行业行业周报：优必选批量进入车厂，关注深海科技产业链， 以下为研究报告摘要：  核心观点 市场行情回顾：上周机械设备指数下跌3.49%，沪深300指数上涨0.01%，创业板指下跌1.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311012794ca96d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311012794ca96d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2524422815","title":"处于舆论风波中，机器人概念仍集体飘红！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422815","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 08:25","pubTimestamp":1743639937,"startTime":"0","endTime":"0","summary":"4月2日，盘面热点散乱，此前处于舆论风口浪尖的机器人概念股却异军突起、表现强势。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/fc9093f6-e8fc-4ae1-972a-88659e366464.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/fc9093f6-e8fc-4ae1-972a-88659e366464.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67edd581230829e7f0cbbe36","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2524282964","title":"5年亏超50亿，优必选继续赔本赚吆喝","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282964","media":"数智研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 07:30","pubTimestamp":1743636630,"startTime":"0","endTime":"0","summary":"近五年来，优必选亏损超过50亿元。五年亏超50亿元2024年优必选实现营收13.05亿元，同比增长23.7%。从2020年以来，优必选至今仍未尝到盈利甜头。2024年，优必选的研发投入、管理费用等均收窄了。按照目前的亏损状态，优必选的资金也并不充裕。同时，周剑则承诺自2024年12月29日起12个月内，不会以任何方式减持其持有的7040万股优必选股票。优必选股价大跌后，股东腾讯控股于2025年1月3日、7日分别减持928.95万股、975.31万股优必选股票，套现10.34亿港元左右。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403080619a44be0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403080619a44be0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2524143283","title":"人形机器人，少一点“腾空”，多一点“落地”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524143283","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524143283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:12","pubTimestamp":1743581524,"startTime":"0","endTime":"0","summary":"从春节至今，一场关于人形机器人的全球大战，在各家公司的花样短视频中激烈地进行中，跳舞、空翻、跑步，你方唱罢我登场，好不热闹。人形机器人的“跳舞”与“空翻”固然是先进技术不断突破的象征，但真正满足“人民需求”的关键在于解决实际痛点。就在前几天，东风柳汽宣布将于其汽车制造工厂内部署20台优必选工业人形机器人Walker S1，并计划在上半年完成，应用于汽车整车制造。这是全球首次人形机器人批量进入汽车工厂的案例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0034235303.USD","LU2326559502.SGD","BK4598","LU0964807845.USD","LU2750360641.GBP","LU0198837287.USD","LU1232071149.USD","LU1145028129.USD","BK4516","LU1674673691.USD","SG9999015952.SGD","LU1366192091.USD","LU2471134952.CNY","SG9999015945.SGD","LU0316494557.USD","LU1861558580.USD","LU1066051225.USD","LU1674673428.USD","LU0823414478.USD","LU2213496289.HKD","LU2249611893.SGD","BK1613","BK4543","IE00BSNM7G36.USD","IE00BK4W5L77.USD","IE00B1XK9C88.USD","LU1861215975.USD","LU2756315318.SGD","LU0053666078.USD","09880","LU2360106780.USD","BK4548","BK4533","BK4581","LU0820561909.HKD","IE00BWXC8680.SGD","LU0077335932.USD","TSYW.SI","LU0689472784.USD","LU0345769128.USD","LU2471134523.USD","LU2750360997.AUD","LU0943347566.SGD","BK4555","LU1066051498.USD","BK4604","LU1551013342.USD","LU2087621335.USD"],"gpt_icon":1},{"id":"2524480040","title":"《大行》花旗下调优必选(09880.HK)目标价至108元 工业人型机器人出货量指引降至500台","url":"https://stock-news.laohu8.com/highlight/detail?id=2524480040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524480040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:23","pubTimestamp":1743574980,"startTime":"0","endTime":"0","summary":"花旗发表报告指，优必选(09880.HK) 2024年营收和净亏损都逊预期，但经营现金流出较去年同期减少 13%至8.74亿人民币，好过该行预测。另外，管理层表达对人形机器人在基础工业应用上商业化的信心，但似乎将工业类人型机器人的出货量指引目标调整至约500台，较之前的500至1,000台指引目标范围更为保守，但亦更为实际。花旗下调优必选今明两年收入预测17%与5%，以反映最新的人形机器人指引目标，并将目标价由142元下调至108元，维持“买入/高风险”评级。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-02 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231229122915477_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231229122915477_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431305/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880"],"gpt_icon":0},{"id":"2524485828","title":"港股冲高后盘整：恒指半日涨0.06%，优必选涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524485828","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524485828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:06","pubTimestamp":1743566796,"startTime":"0","endTime":"0","summary":"港股早盘冲高后震荡盘整，恒指半日涨0.06%，恒生科技指数涨0.58%；优必选涨超7%，华虹半导体涨近3%，同程旅行跌超3%，小米集团跌近1%。新加坡银行对恒指目标价为25900点。然而，在获利回吐压力及风险管理下，加上外围风险仍然存在，关税争议及谈判可能延续至第二季，预期中国股市短期内波动及整固，但任何回调都是吸纳机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040212060894c96d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040212060894c96d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","513600","02833","HSTECH","09880","MCHmain","HHImain","BK1183","HSI","HSCEI"],"gpt_icon":1},{"id":"2524100802","title":"优必选(09880)股价上升8.025%，现价港币$86.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100802","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:20","pubTimestamp":1743564000,"startTime":"0","endTime":"0","summary":"[上升股]优必选(09880) 股价在上午11:20比前收市价上升8.025%，现股价为港币$86.15。至目前为止，今日最高价为$86.15，而最低价为$81.0。总成交量为849.668万股，总成交金额为港币$7.145亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2524109214","title":"机器人概念股集体走强 优必选涨7.02% 广东组织开展“机器人+”行动挖掘开放应用场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109214","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:36","pubTimestamp":1743561373,"startTime":"0","endTime":"0","summary":"消息面上，4月1日，《广东省推动人工智能与机器人产业创新发展若干政策措施》新闻发布会召开，记者从会上获悉，围绕打造一批典型应用场景，广东将突出人工智能、机器人在重点领域应用赋能，组织实施“人工智能+”行动，在教育、医疗、交通、民政、金融、安全等领域广泛拓展应用；组织开展“机器人+”行动，围绕工业、农业、城市管理、医疗、养老服务、特种作业等领域，挖掘开放应用场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210364994c95544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210364994c95544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2524510516","title":"港股优必选(09880.HK)盘中一度涨超7%，现涨幅收窄至5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524510516","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524510516?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:13","pubTimestamp":1743560034,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","09880","HSCEI","BK4614","07226","BK1183","BK1613","YANG"],"gpt_icon":0},{"id":"2524106150","title":"港股机器人概念股拉升：速腾聚创、优必选涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524106150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524106150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:10","pubTimestamp":1743559836,"startTime":"0","endTime":"0","summary":"港股市场机器人概念股集体拉升，其中，速腾聚创、优必选涨超5%，微创机器人-B涨超3%，越疆涨近2%。个股消息面上，优必选董事、监事及高级管理人员于2025年4月1日以自有资金各自在公开市场购入H股。据悉，后续将会在适当时候进一步增持，预计购入H股的总金额不超过5000万元人民币。优必选日前公布业绩显示，2024年营收13.05亿元，同比+23.7%；毛利润3.74亿元，同比+12.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210104594c94cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040210104594c94cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","HSCEI","HSTECH","02498","BK1613","BK1179","BK1183"],"gpt_icon":0},{"id":"2524289108","title":"优必选(09880)涨5.27% 昨日高管集体增持公司股份 料今年多种机器人等将实现规模化订单交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2524289108","media":"金吾财讯","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524289108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:49","pubTimestamp":1743558562,"startTime":"0","endTime":"0","summary":"金吾财讯 | 优必选 短线走高，截至发稿，涨5.27%，报84港元，成交额1.44亿港元。在符合适用的法律及监管要求下，他们可能会在适当时候进一步增持公司股份，预计购入H股的总金额不会超过5,000万元人民币。东风柳汽将采购部署20台优必选工业人形机器人，并在2025年上半年完成，全球首次人形机器人批量进入汽车工厂。预计今年工业人形机器人、全尺寸科研级人形机器人天工行者、仿真人形机器人将实现规模化订单交付。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"1106697783","title":"异动解读 | 优必选股价盘中大涨5.02%，高管集体增持彰显信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1106697783","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106697783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:41","pubTimestamp":1743558065,"startTime":"0","endTime":"0","summary":"4月2日盘中，$优必选$股价大涨5.02%，引发市场关注。消息面上，优必选于今日早间公告称，公司董事、监事及高级管理人员于4月1日集体以自有资金在公开市场购入公司H股。公告还透露，这些公司高管对优必选的业务发展和前景充满信心，认为当前H股股价并未充分反映公司价值。这一举动无疑向市场传递了管理层对公司长期发展的坚定信心，推动了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"1164559352","title":"异动解读 | 优必选盘中大涨5.02%，高管集体增持显信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1164559352","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164559352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:40","pubTimestamp":1743558032,"startTime":"0","endTime":"0","summary":"4月2日盘中，$优必选$股价大涨5.02%，引发市场关注。这一显著涨幅与公司高层集体增持的消息密切相关。据悉，优必选于4月2日发布公告称，公司董事、监事及高级管理人员于4月1日以自有资金在公开市场集体购入公司H股。公告显示，高管们对公司的业务发展和前景充满信心，认为当前H股股价未能充分反映公司价值。公司预计，在公告发布后的12个月内，高管购入H股的总金额不会超过5000万元人民币。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优必选盘中大涨5.02%，高管集体增持显信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09880"],"gpt_icon":0},{"id":"2524817776","title":"【港股早评：三大指数低开 生物医药股集体回调 机器人概念股活跃】隔夜美股三大指数涨跌不一，中概指数涨0.5%。昨日反弹的的港股小幅低开，恒指跌0.17%，国指跌0.25%，恒生科技指数跌0.16%。盘面上，大型科技股涨跌各异总体波动不大，网易、百度、腾讯飘红，安徽SU7事故持续发酵，昨日大跌的小米续跌1%，阿里巴巴、美团小幅下跌；昨日大幅上涨的生物医药股集体回调，药明系个股跌幅明显，药明合联跌6.5%，百济神州跌4%；内银股、苹果概念股、汽车股、煤炭股多数走低，昨日飙涨19%创新高的老铺黄金跌近4%。另一方面，机器人概念股多数表现强势，速腾聚创大涨7.5%，优必选涨2.5%，濠赌股、餐饮股部分上涨，美高梅中国、百胜中国涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:29","pubTimestamp":1743557343,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数涨跌不一，中概指数涨0.5%。昨日反弹的的港股小幅低开，恒指跌0.17%，国指跌0.25%，恒生科技指数跌0.16%。盘面上，大型科技股涨跌各异总体波动不大，网易、百度、腾讯飘红，安徽SU7事故持续发酵，昨日大跌的小米续跌1%，阿里巴巴、美团小幅下跌；昨日大幅上涨的生物医药股集体回调，药明系个股跌幅明显，药明合联跌6.5%，百济神州跌4%；内银股、苹果概念股、汽车股、煤炭股多数走低，昨日飙涨19%创新高的老铺黄金跌近4%。另一方面，机器人概念股多数表现强势，速腾聚创大涨7.5%，优必选涨2.5%，濠赌股、餐饮股部分上涨，美高梅中国、百胜中国涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02092949235396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688235","02282","TTTN","LU0214875030.USD","HHImain","HTCD.SI","LU0287142896.SGD","HSTECH","LU0708995583.HKD","513600","HSI","LU0054450605.USD","NTES","02268","06160","HXXD.SI","HMTD.SI","03086","161032","09880","02833","09987","SG9999006597.SGD","399441","09999","08496","YUMC","02498","HSCEI","81810","YANG","161726","MCHmain","BK1531","80700","LU1251922891.USD","ONC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-04-28","current":-30.80353,"percent":0.533742,"low":-99.146822,"twenty":-36.746677,"median":-31.670505,"eighty":-25.454418,"high":-13.797445,"avg":-33.94363,"sd":15.008324,"marketCap":36798276646},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-04-28","current":-30.80353,"twenty":-36.746677,"median":-31.670505,"eighty":-25.454418,"marketCap":36798276646}],"updateTime":1745956247648}}}