港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药师帮

6.090

+0.0701.16%

成交量：219.81万

成交额：1,334.71万

市值：41.53亿

市盈率：123.02

高：6.170

开：6.000

低：5.900

收：6.020

数据加载中...

总览公司新闻公告

南向资金1月21日净买入药师帮1.34万股连续3日增持

“一块医药”12月盈利200万，药师帮（09885）整合顺利

药师帮就股份激励计划购回10万股股份

药师帮：受托人根据股份激励计划购回公司10万股

药师帮回购10万股股份金额55万港元

药师帮(09885)就股份激励计划购回10万股股份

药师帮回购12万股股份

流感引爆医药板块业绩，药师帮(09885)持续回购股份彰显发展信心

药师帮：受托人根据股份激励计划购回12万股

药师帮计划回购12万股股份代价68万港元

药师帮(09885)：受托人根据股份激励计划购回12万股

药师帮：受托人根据股份激励计划购买10万股

药师帮宣布回购10万股股份总代价57万港元，旨在补充信托基金

药师帮回购10万股股份，总金额为57万港元

药师帮(09885)：受托人根据股份激励计划购买10万股股份

药师帮盘中异动大幅跳水5.02%报5.680港元

药师帮盘中异动下午盘股价大涨5.14%

药师帮(09885)股价上升5.319%，现价港币$5.94

阿斯达克财经

怒砸10亿并购！福建“药王”，开始突围

财经三分钟

药师帮(09885)下跌5.01%，报5.88元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09885/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09885","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","market":"HK","secType":"STK","nameCN":"药师帮","latestPrice":6.09,"timestamp":1744877289036,"preClose":6.02,"halted":0,"volume":2198100,"delay":0,"floatShares":682000000,"shares":682000000,"eps":0.04950470011020225,"marketStatus":"未开盘","change":0.07,"latestTime":"04-17 16:08:09","open":6,"high":6.17,"low":5.9,"amount":13347108,"amplitude":0.04485,"askPrice":6.09,"askSize":1800,"bidPrice":6.08,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":0.04950470011020225,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1687881600000,"exchange":"SEHK","adjPreClose":6.02,"dividendRate":0.013094,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6413503340672517,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09885\",,,,,undefined,":{"symbol":"09885","floatShares":682000000,"roa":"-1.02%","roe":"0.73%","lyrEps":0.049505,"volumeRatio":0.6413503340672517,"shares":682000000,"dividePrice":0.079819,"high":6.17,"amplitude":0.04485,"preClose":6.02,"low":5.9,"week52Low":5.18,"pbRate":"1.68","psRate":"0.22","week52High":9.08,"institutionHeld":0,"latestPrice":6.09,"committee":0.357143,"eps":0.04950470011020225,"divideRate":0.013094,"volume":2198100,"delay":0,"ttmEps":0.04950470011020225,"open":6,"prevYearClose":5.64,"prevWeekClose":6.09,"prevMonthClose":6.23,"prevQuarterClose":6.23,"fiveDayClose":5.78,"twentyDayClose":7.6,"sixtyDayClose":5.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09885\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505875522","title":"南向资金1月21日净买入药师帮1.34万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505875522","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505875522?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509424,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持药师帮1.34万股，连续3日增持。截止当日收盘，港股通共持有药师帮5665.96万股，占流通股8.37%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。药师帮近5个交易日上涨1.24%，港股通累计增持12.96万股；近20个交易日下跌6.85%，港股通累计增持150.54万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093252a22ae3b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093252a22ae3b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2503865310","title":"“一块医药”12月盈利200万，药师帮（09885）整合顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2503865310","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503865310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:12","pubTimestamp":1736907158,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年1月14 日，药师帮发布公告，公布自2024年11月底收购主交割完成后整合“一块医药”最新进展情况。从本次公告内容来看，双方各项整合有序推进，“一块医药”在盈利层面取得了成绩，药师帮此次收购已取得阶段性成果。从长远来看，药师帮此次对“一块医药”的战略收购，无疑将为其业绩增长带来积极的正面效应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09939","BK1197","BK1515","09885","159938","BK1574","BK1161"],"gpt_icon":0},{"id":"2503668375","title":"药师帮就股份激励计划购回10万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503668375","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503668375?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:48","pubTimestamp":1736815680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　药师帮（09885）公布，于2025年1月13日，根据公司与信托机构订立的信托安排，受托人为满足根据股份激励计划授出的奖励，于市场上购回公司10万股股份，总代价为约54.83万港元，平均价格约为每股5.48港元。根据信托安排，受托人应按照股权激励计划及信托安排就合资格参与者的利益以信托方式持有及管理资金及财产。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-14/doc-ineewwwc1338392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2503580020","title":"药师帮：受托人根据股份激励计划购回公司10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580020","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580020?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:57","pubTimestamp":1736773025,"startTime":"0","endTime":"0","summary":"格隆汇1月13日丨药师帮(09885.HK)公告，于2025年1月13日，根据公司与信托机构订立的信托安排，受托人为满足根据股份激励计划授出的奖励，于市场上购回公司100,000股股份，总代价为548,286港元，平均价格约为每股5.48港元。根据信托安排，受托人应按照股权激励计划及信托安排就合资格参与者的利益以信托方式持有及管理资金及财产。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132103109864c1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132103109864c1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2503057733","title":"药师帮回购10万股股份 金额55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503057733","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503057733?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:37","pubTimestamp":1736771856,"startTime":"0","endTime":"0","summary":"财中社1月13日电药师帮（09885）发布公告，董事会宣布于2025年1月13日根据股份激励计划购回10万股股份，总代价为55万港元，平均价格约为每股5.48港元。此次回购是为满足根据股份激励计划授出的奖励，受托人将以信托方式持有和管理相关资金及财产。董事会认为，当前股价低于内在价值，未能充分反映公司的业务前景，回购股份为补充信托基金提供了良好机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501133295444965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2503539305","title":"药师帮(09885)就股份激励计划购回10万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539305","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503539305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 20:25","pubTimestamp":1736771112,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮(09885)公布，于2025年1月13日，根据公司与信托机构订立的信托安排，受托人为满足根据股份激励计划授出的奖励，于市场上购回公司10万股股份，总代价为约54.83万港元，平均价格约为每股5.48港元。根据信托安排，受托人应按照股权激励计划及信托安排就合资格参与者的利益以信托方式持有及管理资金及财产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2502016398","title":"药师帮回购12万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016398","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016398?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 20:11","pubTimestamp":1736424678,"startTime":"0","endTime":"0","summary":"财中社1月9日电药师帮（09885）发布公告，董事会宣布根据2023年股份激励计划，于2025年1月9日通过信托安排，受托人在市场上回购本公司12万股股份，总代价为69万港元，平均价格为每股5.77港元。此次回购的目的是为了满足根据股份激励计划授出的奖励，并补充信托基金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501093292592998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2502031675","title":"流感引爆医药板块业绩，药师帮(09885)持续回购股份彰显发展信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2502031675","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502031675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:32","pubTimestamp":1736386354,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，药师帮连续发布港交所公告，宣布于2025年1月6日、1月7日、1月8日持续回购公司合计32万股股份，总价为181.56万港元。积极回购股份不仅表明公司对自身业务发展充满信心，也展现了公司对股东利益的重视。随着流感高发季来临，抗流感病毒药物需求也持续增长，相关医药企业或借势实现增长，流感题材医药相关板块亦迎来上涨。药师帮平台数据显示，近期流感类药品及呼吸道传染类药品销量增长显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1197","09885","BK1161","09939","159938","BK1574"],"gpt_icon":0},{"id":"2502338950","title":"药师帮：受托人根据股份激励计划购回12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502338950","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502338950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 08:07","pubTimestamp":1736381220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　药师帮（09885）发布公告，于2025年1月8日，根据公司与信托机构（受托人）订立的信托安排，受托人为满足根据股份激励计划授出的奖励，于市场上购回公司12万股股份，总代价为67.8万港元，平均价格约为每股5.65港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-09/doc-ineeipfi3386477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2501725262","title":"药师帮计划回购12万股股份 代价68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725262","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725262?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 19:59","pubTimestamp":1736337596,"startTime":"0","endTime":"0","summary":"财中社1月8日电药师帮（09885）发布自愿性公告，宣布根据2023年股份激励计划，计划于2025年1月8日通过信托机构回购12万股股份，总代价为68万港元，平均回购价格约为每股5.65港元。董事会认为，目前股价低于内在价值，未能充分反映公司的业务前景，因此此次回购为补充信托基金提供了良好机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291400837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2501284857","title":"药师帮(09885)：受托人根据股份激励计划购回12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284857","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 19:47","pubTimestamp":1736336820,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药师帮(09885)发布公告，于2025年1月8日，根据公司与信托机构(受托人)订立的信托安排，受托人为满足根据股份激励计划授出的奖励，于市场上购回公司12万股股份，总代价为67.8万港元，平均价格约为每股5.65港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2501768391","title":"药师帮：受托人根据股份激励计划购买10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501768391","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501768391?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 08:29","pubTimestamp":1736296140,"startTime":"0","endTime":"0","summary":"　　药师帮发布公告，于2025年1月7日，根据公司与信托机构（受托人）订立的信托安排，受托人为满足根据股份激励计划授出的奖励，于市场上购回公司10万股股份，总代价为57.10万港元，平均价格约为每股5.71港元。同时，根据股份激励计划购回股份展示公司对其业务展望及前景的信心，亦可作为吸引人才并推动使关键雇员的利益与公司利益达成一致，推动集团长远可持续发展增长的策略之一部分。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-08/doc-ineefkhf7409163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2501207206","title":"药师帮宣布回购10万股股份 总代价57万港元，旨在补充信托基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207206","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207206?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254858,"startTime":"0","endTime":"0","summary":"财中社1月7日电药师帮（09885）发布自愿性公告，宣布根据2023年股份激励计划，受托人将于2025年1月7日回购公司10万股股份，总代价为57万港元，平均回购价格约为每股5.71港元。此次回购旨在补充信托基金，以满足根据股份激励计划授出的奖励。董事会表示，当前股价低于公司内在价值，未能充分反映业务前景，因此此次回购提供了良好机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073290112958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2501199912","title":"药师帮回购10万股股份，总金额为57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501199912","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501199912?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:59","pubTimestamp":1736215166,"startTime":"0","endTime":"0","summary":"财中社1月7日电药师帮（09885）发布自愿性公告，宣布根据2023年股份激励计划，受托人于2025年1月6日购回公司10万股股份，总价为57万港元，平均价格为每股5.67港元。此举旨在满足股份激励计划授出的奖励，并为信托基金补充股份。董事会表示，公司当前股价低于其内在价值，未能充分反映业务前景，因此此次回购为补充信托基金提供了良好机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073289548932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2501239796","title":"药师帮(09885)：受托人根据股份激励计划购买10万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239796","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239796?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 21:10","pubTimestamp":1736169003,"startTime":"0","endTime":"0","summary":"根据信托安排，受托人应按照股权激励计划及信托安排就合资格参与者的利益以信托方式持有及管理资金及财产。董事会认为，本公司目前的股价低于其内在价值，可能没有充分反映本公司的业务前景，因此这为受托人于市场上购回本公司的股份以补充信托基金提供了良好的机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2500461159","title":"药师帮盘中异动 大幅跳水5.02%报5.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500461159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500461159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:39","pubTimestamp":1735882746,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘13时39分，药师帮股票出现异动，股价急速下挫5.02%。截至发稿，该股报5.680港元/股，成交量270.62万股，换手率0.40%，振幅6.69%。资金方面，该股资金流入370.837万港元，流出796.861万港元。药师帮股票所在的药品分销行业中，整体涨幅为0.19%。其相关个股中，大健康国际、京东健康-R、京东健康涨幅较大，振幅较大的相关个股有大健康国际、新锐医药、百信国际，振幅分别为10.12%、9.52%、8.00%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031339069859ca05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031339069859ca05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2500099941","title":"药师帮盘中异动 下午盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500099941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500099941?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:10","pubTimestamp":1735794652,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时10分，药师帮股票出现异动，股价急速拉升5.14%。截至发稿，该股报5.930港元/股，成交量198.48万股，换手率0.29%，振幅7.80%。药师帮股票所在的药品分销行业中，整体跌幅为0.63%。其相关个股中，百信国际、澳至尊、药师帮涨幅较大，振幅较大的相关个股有百信国际、方舟健客、大健康国际，振幅分别为25.53%、20.49%、12.57%。该公司为药品经销商提供线上平台以销售其药品及保健产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213105295f60660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213105295f60660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09885","BK1197"],"gpt_icon":0},{"id":"2500999021","title":"药师帮(09885)股价上升5.319%，现价港币$5.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2500999021","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500999021?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:10","pubTimestamp":1735794600,"startTime":"0","endTime":"0","summary":"[上升股]药师帮(09885) 股价在下午01:10比前收市价上升5.319%，现股价为港币$5.94。至目前为止，今日最高价为$5.94，而最低价为$5.5。总成交量为198.38万股，总成交金额为港币$1.112千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501022220/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","09885"],"gpt_icon":0},{"id":"2493721562","title":"怒砸10亿并购！福建“药王”，开始突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2493721562","media":"财经三分钟","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493721562?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 14:21","pubTimestamp":1734848460,"startTime":"0","endTime":"0","summary":"福建“药王”福建人坚信“爱拼才会赢”，龙岩人张步镇自然也不例外。根据2023年胡润百富榜排行显示，张步镇以65亿身价，排行中国第940名。面对突然的暴跌，张步镇在公告当中表示，“经作出一切有关本公司与合理情况下的查询后，董事会确认，其不知悉导致有关波动的任何原因。”并购“破局”股价的暴跌，对于张步镇以及药师帮而言，实则是有苦难言。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222151918ab8aeba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222151918ab8aeba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1161","09939","BK1197","BK1574","09885"],"gpt_icon":0},{"id":"2492202169","title":"药师帮(09885)下跌5.01%，报5.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492202169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492202169?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:43","pubTimestamp":1734504232,"startTime":"0","endTime":"0","summary":"12月18日，药师帮(09885)盘中下跌5.01%，截至14:43，报5.88元/股，成交4070.18万元。药师帮股份有限公司是中国院外医药产业最大的数字化综合服务平台，主要业务是通过数字化赋能药企、药品分销商、药店及基层医疗机构，提供安全高效的医药健康产品及服务。至2023年，公司总GMV达到人民币469亿元，覆盖40.1万家药店及24.6万家基层医疗机构，月均活跃买家达到36.7万个，构建起国内最大的数字化医药交易与服务网络。截至2024年中报，药师帮营业总收入88.14亿元、净利润2182.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18144346529729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09885","BK1197"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09885\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"09885","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"药师帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-18"},{"date":"2025-03-17","symbol":"09885","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"09885","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-11","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710120600000,"name":null,"time":"","dateTimestamp":1710086400000,"actualEps":null},{"date":"2023-08-15","symbol":"09885","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09885\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-18","value":0.081,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09885\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09885\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09885","date":"2025-04-17","current":130.245545,"percent":0.661435,"low":-23.544341,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"high":4124.920063,"avg":1017.427632,"sd":1536.698668,"marketCap":4153075469},"quantilePoints":[{"date":"2023-06-30","current":-7.977864,"twenty":-7.952712,"median":-7.914984,"eighty":-7.877256,"marketCap":12836706055},{"date":"2023-07-07","current":-9.903224,"twenty":-9.496862,"median":-8.218418,"eighty":-8.019618,"marketCap":15903603807},{"date":"2023-07-14","current":-13.377532,"twenty":-12.272485,"median":-9.772299,"eighty":-8.192991,"marketCap":21784459291},{"date":"2023-07-21","current":-16.170909,"twenty":-14.578995,"median":-12.049631,"eighty":-8.358496,"marketCap":26210909655},{"date":"2023-07-28","current":-19.375765,"twenty":-16.192036,"median":-12.940675,"eighty":-9.063321,"marketCap":31371944274},{"date":"2023-08-04","current":-21.141199,"twenty":-19.371851,"median":-14.866117,"eighty":-9.693745,"marketCap":34287316873},{"date":"2023-08-11","current":-21.104047,"twenty":-20.168828,"median":-15.60522,"eighty":-10.206341,"marketCap":34033806212},{"date":"2023-08-18","current":-9.099522,"twenty":-20.834923,"median":-16.170909,"eighty":-9.693745,"marketCap":39357530089},{"date":"2023-08-25","current":-7.256986,"twenty":-20.322523,"median":-14.901839,"eighty":-8.707129,"marketCap":31403633106},{"date":"2023-09-01","current":-7.64995,"twenty":-20.168828,"median":-13.377532,"eighty":-8.192991,"marketCap":33241585397},{"date":"2023-09-08","current":-6.043801,"twenty":-19.857102,"median":-12.188914,"eighty":-7.869261,"marketCap":25953153899},{"date":"2023-09-15","current":-7.461842,"twenty":-19.639032,"median":-9.903224,"eighty":-7.480313,"marketCap":32290920419},{"date":"2023-09-22","current":-7.590224,"twenty":-19.568754,"median":-9.009165,"eighty":-7.480313,"marketCap":32702875243},{"date":"2023-09-29","current":-7.481779,"twenty":-19.371851,"median":-8.694961,"eighty":-7.48178,"marketCap":32290920419},{"date":"2023-10-06","current":-7.433943,"twenty":-19.356194,"median":-8.55527,"eighty":-7.407968,"marketCap":32069098591},{"date":"2023-10-13","current":-7.724622,"twenty":-18.187689,"median":-8.275888,"eighty":-7.410488,"marketCap":33273274230},{"date":"2023-10-20","current":-7.574444,"twenty":-18.021692,"median":-8.218418,"eighty":-7.433943,"marketCap":32576119912},{"date":"2023-10-27","current":-6.678396,"twenty":-16.562193,"median":-8.136463,"eighty":-7.363376,"marketCap":28710082335},{"date":"2023-11-03","current":-2.831904,"twenty":-16.176191,"median":-7.964628,"eighty":-7.180363,"marketCap":12206538317},{"date":"2023-11-10","current":-2.297175,"twenty":-15.265806,"median":-7.895856,"eighty":-6.678375,"marketCap":9899591304},{"date":"2023-11-17","current":-2.576891,"twenty":-14.957956,"median":-7.850785,"eighty":-6.463401,"marketCap":11205171207},{"date":"2023-11-24","current":-2.472004,"twenty":-14.880406,"median":-7.80985,"eighty":-6.289487,"marketCap":10837580749},{"date":"2023-12-01","current":-2.847621,"twenty":-13.717628,"median":-7.687286,"eighty":-3.142292,"marketCap":12536102176},{"date":"2023-12-08","current":-4.61111,"twenty":-13.388127,"median":-7.646978,"eighty":-2.884841,"marketCap":20217475198},{"date":"2023-12-15","current":-2.021281,"twenty":-12.678561,"median":-7.564321,"eighty":-2.877257,"marketCap":8913511251},{"date":"2023-12-22","current":-1.131919,"twenty":-12.363322,"median":-7.481779,"eighty":-2.827768,"marketCap":4988236541},{"date":"2023-12-29","current":-1.190955,"twenty":-12.216771,"median":-7.447893,"eighty":-2.757795,"marketCap":5276388844},{"date":"2024-01-05","current":-1.075935,"twenty":-11.923467,"median":-7.409228,"eighty":-2.598058,"marketCap":4733187859},{"date":"2024-01-12","current":-1.063721,"twenty":-11.115692,"median":-7.319209,"eighty":-2.541486,"marketCap":4681949019},{"date":"2024-01-19","current":-0.971926,"twenty":-9.850854,"median":-7.226925,"eighty":-2.43839,"marketCap":4272038298},{"date":"2024-01-26","current":-1.019609,"twenty":-9.533004,"median":-7.023762,"eighty":-2.254624,"marketCap":4464183948},{"date":"2024-02-02","current":-0.943312,"twenty":-9.063379,"median":-6.678344,"eighty":-1.346753,"marketCap":4124863160},{"date":"2024-02-09","current":-1.013027,"twenty":-8.886207,"median":-6.671156,"eighty":-1.192791,"marketCap":4451521578},{"date":"2024-02-16","current":-1.015722,"twenty":-8.788403,"median":-6.431834,"eighty":-1.171377,"marketCap":4464331712},{"date":"2024-02-23","current":-1.273085,"twenty":-8.707129,"median":-6.35757,"eighty":-1.165691,"marketCap":5566003240},{"date":"2024-03-01","current":-1.323535,"twenty":-8.637823,"median":-6.038521,"eighty":-1.170272,"marketCap":5790180586},{"date":"2024-03-08","current":-1.456119,"twenty":-8.568924,"median":-4.37762,"eighty":-1.175572,"marketCap":6373041684},{"date":"2024-03-15","current":-1.843292,"twenty":-8.533333,"median":-3.978531,"eighty":-1.188104,"marketCap":6392256885},{"date":"2024-03-22","current":-1.563981,"twenty":-8.372256,"median":-3.206332,"eighty":-1.190947,"marketCap":5418686698},{"date":"2024-03-28","current":-1.505943,"twenty":-8.317674,"median":-2.879684,"eighty":-1.191658,"marketCap":5200914420},{"date":"2024-04-05","current":-1.549619,"twenty":-8.289569,"median":-2.875146,"eighty":-1.193728,"marketCap":5348230961},{"date":"2024-04-12","current":-1.495837,"twenty":-8.218864,"median":-2.847621,"eighty":-1.200544,"marketCap":5165544432},{"date":"2024-04-19","current":-1.452536,"twenty":-8.212061,"median":-2.809163,"eighty":-1.203957,"marketCap":5011731694},{"date":"2024-04-26","current":-1.322656,"twenty":-8.1766,"median":-2.66306,"eighty":-1.215253,"marketCap":5152726704},{"date":"2024-05-03","current":-1.397651,"twenty":-8.136463,"median":-2.585288,"eighty":-1.232067,"marketCap":5441125586},{"date":"2024-05-10","current":-1.361522,"twenty":-8.006732,"median":-2.559683,"eighty":-1.263952,"marketCap":5313057733},{"date":"2024-05-17","current":-1.356945,"twenty":-7.983638,"median":-2.515706,"eighty":-1.266657,"marketCap":5287421749},{"date":"2024-05-24","current":-1.287515,"twenty":-7.956686,"median":-2.445815,"eighty":-1.271935,"marketCap":5005425922},{"date":"2024-05-31","current":-1.297734,"twenty":-7.940589,"median":-2.357035,"eighty":-1.254471,"marketCap":5050288895},{"date":"2024-06-07","current":-1.269686,"twenty":-7.904263,"median":-2.247978,"eighty":-1.26219,"marketCap":4935010126},{"date":"2024-06-14","current":-1.394635,"twenty":-7.885592,"median":-2.021281,"eighty":-1.265981,"marketCap":5415692930},{"date":"2024-06-21","current":-1.347943,"twenty":-7.862762,"median":-1.838059,"eighty":-1.268745,"marketCap":5223419808},{"date":"2024-06-28","current":-1.331956,"twenty":-7.850522,"median":-1.752816,"eighty":-1.271725,"marketCap":5159328768},{"date":"2024-07-05","current":-1.348795,"twenty":-7.842574,"median":-1.739604,"eighty":-1.274313,"marketCap":5223419808},{"date":"2024-07-12","current":-1.343617,"twenty":-7.82328,"median":-1.585241,"eighty":-1.277653,"marketCap":5211008661},{"date":"2024-07-19","current":-1.313844,"twenty":-7.805372,"median":-1.551256,"eighty":-1.280968,"marketCap":5095635776},{"date":"2024-07-26","current":-1.338619,"twenty":-7.769042,"median":-1.539916,"eighty":-1.283745,"marketCap":5211008661},{"date":"2024-08-02","current":-1.289975,"twenty":-7.694753,"median":-1.52182,"eighty":-1.277653,"marketCap":5018720519},{"date":"2024-08-09","current":-1.261884,"twenty":-7.649847,"median":-1.501578,"eighty":-1.274313,"marketCap":4942152366},{"date":"2024-08-16","current":-1.295751,"twenty":-7.648607,"median":-1.490117,"eighty":-1.270687,"marketCap":5076763520},{"date":"2024-08-23","current":-1.220243,"twenty":-7.624276,"median":-1.470071,"eighty":-1.262711,"marketCap":4801131157},{"date":"2024-08-30","current":3545.349208,"twenty":-7.583912,"median":-1.453983,"eighty":-1.25313,"marketCap":4685750168},{"date":"2024-09-06","current":3500.013783,"twenty":-7.566346,"median":-1.432141,"eighty":-1.238811,"marketCap":4628059673},{"date":"2024-09-13","current":3305.588405,"twenty":-7.525233,"median":-1.397651,"eighty":-1.225187,"marketCap":4359529796},{"date":"2024-09-20","current":3310.115605,"twenty":-7.481785,"median":-1.379086,"eighty":-1.211469,"marketCap":4391679720},{"date":"2024-09-27","current":3420.39875,"twenty":-7.477792,"median":-1.372476,"eighty":-1.191189,"marketCap":4565289314},{"date":"2024-10-04","current":3756.423806,"twenty":-7.461842,"median":-1.36834,"eighty":-1.1704,"marketCap":4991016236},{"date":"2024-10-10","current":3561.369219,"twenty":-7.439523,"median":-1.362662,"eighty":-1.14898,"marketCap":4701215293},{"date":"2024-10-18","current":3462.336405,"twenty":-7.415179,"median":-1.356945,"eighty":-1.095572,"marketCap":4546654790},{"date":"2024-10-25","current":3408.793877,"twenty":-7.408472,"median":-1.355719,"eighty":-1.061793,"marketCap":4476060249},{"date":"2024-11-01","current":3524.131975,"twenty":-7.381128,"median":-1.348481,"eighty":-1.032133,"marketCap":4630629236},{"date":"2024-11-08","current":3584.504928,"twenty":-7.330251,"median":-1.344269,"eighty":-1.018832,"marketCap":4688592606},{"date":"2024-11-15","current":3135.17462,"twenty":-7.269431,"median":-1.338619,"eighty":-0.999328,"marketCap":4057435909},{"date":"2024-11-22","current":3042.062711,"twenty":-7.242023,"median":-1.333204,"eighty":-0.984405,"marketCap":3935068795},{"date":"2024-11-29","current":3288.135318,"twenty":-7.220111,"median":-1.330921,"eighty":-0.959711,"marketCap":4250524116},{"date":"2024-12-06","current":3117.741865,"twenty":-7.074749,"median":-1.325575,"eighty":-0.919565,"marketCap":4020766055},{"date":"2024-12-13","current":3039.903241,"twenty":-7.026918,"median":-1.322656,"eighty":2990.407,"marketCap":3912644615},{"date":"2024-12-20","current":3174.726879,"twenty":-6.906149,"median":-1.319184,"eighty":3051.457368,"marketCap":4068069186},{"date":"2024-12-27","current":3061.081733,"twenty":-6.797406,"median":-1.317877,"eighty":3082.163642,"marketCap":3919402205},{"date":"2025-01-03","current":2989.544328,"twenty":-6.678375,"median":-1.317065,"eighty":3083.203627,"marketCap":3831553535},{"date":"2025-01-10","current":3006.207511,"twenty":-6.677135,"median":-1.315704,"eighty":3075.451297,"marketCap":3838311125},{"date":"2025-01-17","current":3019.648499,"twenty":-6.672234,"median":-1.313707,"eighty":3059.633602,"marketCap":3858583895},{"date":"2025-01-24","current":2990.334469,"twenty":-6.633814,"median":-1.308807,"eighty":3051.985022,"marketCap":3845068715},{"date":"2025-01-28","current":3174.881392,"twenty":-6.559129,"median":-1.307047,"eighty":3058.398636,"marketCap":4101857136},{"date":"2025-02-07","current":3170.435587,"twenty":-6.421312,"median":-1.301761,"eighty":3087.226077,"marketCap":4074826776},{"date":"2025-02-14","current":3498.102968,"twenty":-6.374729,"median":-1.297714,"eighty":3111.50215,"marketCap":4493797356},{"date":"2025-02-21","current":3553.811331,"twenty":-6.363235,"median":-1.295909,"eighty":3125.66615,"marketCap":4581646026},{"date":"2025-02-28","current":3476.160365,"twenty":-6.353573,"median":-1.295241,"eighty":3144.629752,"marketCap":4466766996},{"date":"2025-03-07","current":3666.53788,"twenty":-6.166644,"median":-1.294909,"eighty":3174.788684,"marketCap":4730313007},{"date":"2025-03-14","current":3648.648216,"twenty":-6.037466,"median":-1.290941,"eighty":3193.126642,"marketCap":4708945584},{"date":"2025-03-21","current":152.013293,"twenty":-5.179963,"median":-1.289473,"eighty":3193.126642,"marketCap":4892676120},{"date":"2025-03-28","current":141.940785,"twenty":-4.471016,"median":-1.286024,"eighty":3182.77807,"marketCap":4559239222},{"date":"2025-04-03","current":137.867656,"twenty":-4.327215,"median":-1.28133,"eighty":3180.420256,"marketCap":4429947363},{"date":"2025-04-11","current":125.650164,"twenty":-4.216088,"median":-1.277914,"eighty":3178.100293,"marketCap":4001242780},{"date":"2025-04-17","current":130.245545,"twenty":-4.089099,"median":-1.276155,"eighty":3174.850489,"marketCap":4153075469}],"updateTime":1745219896907}}}