ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
叮当健康
0.335
-0.005
-1.47%
手动刷新
成交量:
7.80万
成交额:
2.62万
市值:
4.42亿
市盈率:
-1.11
高:
0.340
开:
0.340
低:
0.330
收:
0.340
数据加载中...
总览
公司
新闻
公告
《盈警》叮当健康(09886.HK)提计资产减值 估计去年多蚀64%
阿斯达克财经
·
02-23
叮当健康预计2024年经调整净亏1000万到3000万
雷递网
·
02-23
两年半砸23亿元搞营销 叮当健康仍未实现盈利 预计2024年增亏逾六成
深圳商报·读创
·
02-22
叮当健康发布盈警利空出尽 科技增效驱动增长可期
砍柴网
·
02-22
叮当健康(09886)发盈警 预计年度净亏损同比增加64%以上
智通财经
·
02-21
叮当健康盘中异动 股价大跌6.45%报0.580港元
市场透视
·
02-20
叮当健康盘中异动 早盘股价大涨6.67%报0.640港元
市场透视
·
02-19
叮当健康02月18日遭主力抛售91万元
市场透视
·
02-18
叮当健康盘中异动 股价大涨6.56%报0.650港元
市场透视
·
02-18
叮当健康盘中异动 股价大涨5.26%
市场透视
·
02-17
港股互联网医疗股拉升,阿里健康、叮当健康涨超15%
老虎资讯综合
·
02-14
港股药品分销股午后再度拉升,阿里健康(00241.HK)大涨20%,叮当健康(09886.HK)涨超19%,京东健康(0
美港电讯
·
02-14
【港股异动丨互联网医疗股大涨,平安好医生涨近10%,京东健康涨超6%】港股互联网医疗股大幅拉升,其中,阿里健康大涨超15%表现最佳,平安好医生大涨近10%,京东健康涨超6%,叮当健康涨超3%。 消息上,华为数据储存公众号发布信息称,将发布基于华为DCS AI解决方案打造的瑞金病理模型。据介绍,该模型将于2月18日举办的“2025医疗人工智能与精准诊疗发展论坛”上发布。国金证券指出,AI赋能在线问诊和健康管理,线上医疗效率与质量双优化。
金融界
·
02-14
叮当健康盘中异动 股价大涨5.05%
市场透视
·
02-14
【港股异动 | 互联网医疗涨幅居前 】互联网医疗涨幅居前,截至发稿,阿里健康(00241.HK)涨6.59%,报4.69港元;京东健康(06618.HK)涨2.88%,报33.95港元;平安健康(01833.HK)涨1.44%,报6.33港元;叮当健康(09886.HK)涨1.02%,报0.495港元。
金融界
·
02-13
港股异动 | 互联网医疗涨幅居前 阿里健康(00241)盘中涨超10% AI有望赋能在线问诊和健康管理
智通财经
·
02-13
叮当健康盘中异动 大幅上涨6.12%
市场透视
·
02-13
叮当健康(09886)股价显著上升10.417%,现价港币$0.53
阿斯达克财经
·
02-12
叮当健康盘中异动 快速下跌6.73%
市场透视
·
02-11
港股异动 | 互联网医疗涨幅居前 AI赋能在线问诊和健康管理 机构看好线上医疗效率与质量双优化
智通财经
·
02-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09886/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","market":"HK","secType":"STK","nameCN":"叮当健康","latestPrice":0.335,"timestamp":1744877289038,"preClose":0.34,"halted":0,"volume":78000,"delay":0,"floatShares":1319000000,"shares":1319000000,"eps":-0.30268247481115157,"marketStatus":"复活节星期一休市","change":-0.005,"latestTime":"04-17 16:08:09","open":0.34,"high":0.34,"low":0.33,"amount":26200,"amplitude":0.029412,"askPrice":0.345,"askSize":257500,"bidPrice":0.335,"bidSize":95000,"shortable":0,"etf":0,"ttmEps":-0.30268247481115157,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1663084800000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.11370262389510324,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09886\",,,,,undefined,":{"symbol":"09886","floatShares":1319000000,"roa":"-4.72%","roe":"-20.45%","lyrEps":-0.302682,"volumeRatio":0.11370262389510324,"shares":1319000000,"dividePrice":0,"high":0.34,"amplitude":0.029412,"preClose":0.34,"low":0.33,"week52Low":0.305,"pbRate":"0.25","psRate":"0.09","week52High":2.41,"institutionHeld":0,"latestPrice":0.335,"committee":-0.460993,"eps":-0.30268247481115157,"divideRate":0,"volume":78000,"delay":0,"ttmEps":-0.30268247481115157,"open":0.34,"prevYearClose":0.5,"prevWeekClose":0.335,"prevMonthClose":0.435,"prevQuarterClose":0.435,"fiveDayClose":0.355,"twentyDayClose":0.5,"sixtyDayClose":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09886\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513737340","title":"《盈警》叮当健康(09886.HK)提计资产减值 估计去年多蚀64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513737340","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513737340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 20:28","pubTimestamp":1740313680,"startTime":"0","endTime":"0","summary":"叮当健康(09886.HK) 发盈警,预计2024年度净亏损将较2023年度的2.31亿人民币增加64%以上。原因是年内计提分摊子公司的商誉及其他无形资产减值超过2.03亿人民币。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/16中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419396/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2513897867","title":"叮当健康预计2024年经调整净亏1000万到3000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513897867","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513897867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 11:16","pubTimestamp":1740280617,"startTime":"0","endTime":"0","summary":"雷递网 乐天 2月23日叮当健康科技集团有限公司日前发布公告,称相对于截至2023年12月31日止年度净亏损约2.31亿元,本公司预期2024财年净亏损将增加64%以上。公司最新业务运营及财务状况,公司将2024财年的经调整净亏损调整为加回商誉及其他无形资产减值、因收购产生的其他无形资产摊销及以股份为基础的付款开支的年内净亏损。相对于截至2023年12月31日止年度本公司经调整净亏损约8417万元,公司预期2024财年经调整净亏损将收窄约1000万元至3000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223111707988f6905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223111707988f6905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2513227381","title":"两年半砸23亿元搞营销 叮当健康仍未实现盈利 预计2024年增亏逾六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2513227381","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513227381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 15:43","pubTimestamp":1740210182,"startTime":"0","endTime":"0","summary":"2月21日晚间,叮当快药母公司叮当健康(港股代码:09886)发布盈利警告称,与2023年度的净亏损约2.31亿元相比,公司预计2024财年净亏损将增加64%以上。叮当健康表示,亏损增加的主要原因为考虑到若干子公司业绩表现上的挑战,公司于2024财年计提分摊于相关子公司的商誉及其他无形资产减值超过2.03亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502223326749493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2513274835","title":"叮当健康发布盈警利空出尽 科技增效驱动增长可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274835","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153600,"startTime":"0","endTime":"0","summary":"叮当健康发布盈警,主因商誉减值等非现金会计项目减值,影响报表端净利润。有分析认为,叮当健康现金流充裕,经营层面稳健向好。叮当健康推出的数字药房新零售,依托线上线下一体化及数智化战略,发展势头良好。2024流感季叮当健康依据系统预测提前备货,动态调配库存运力,保障药品供应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222211937988eecbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222211937988eecbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","09886","BK1247"],"gpt_icon":0},{"id":"2513267260","title":"叮当健康(09886)发盈警 预计年度净亏损同比增加64%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:32","pubTimestamp":1740144723,"startTime":"0","endTime":"0","summary":"智通财经APP讯,叮当健康(09886)发布公告,相对于截至2023年12月31日止年度净亏损约人民币2.31亿元,公司预期2024财年净亏损将增加64%以上。主要原因为考虑到公司若干子公司业绩表现上的挑战,公司于2024财年计提分摊于相关子公司的商誉及其他无形资产减值超过人民币2.03亿元,上述减值为一次性非现金开支,预期不会对集团的整体营运造成任何重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2512657634","title":"叮当健康盘中异动 股价大跌6.45%报0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512657634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512657634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:31","pubTimestamp":1740018693,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时31分,叮当健康股票出现波动,股价大幅下跌6.45%。截至发稿,该股报0.580港元/股,成交量52.75万股,换手率0.04%,振幅8.06%。资金方面,该股资金流入2.0705万港元,流出28.7905万港元。叮当健康股票所在的药品分销行业中,整体跌幅为0.20%。其相关个股中,大健康国际、思派健康、国药控股涨幅较大,振幅较大的相关个股有大健康国际、CLSA PREMIUM、百信国际,振幅分别为19.12%、14.14%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103133abd58f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103133abd58f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2512148405","title":"叮当健康盘中异动 早盘股价大涨6.67%报0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:45","pubTimestamp":1739929521,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时45分,叮当健康股票出现波动,股价快速上涨6.67%。截至发稿,该股报0.640港元/股,成交量5万股,换手率0.00%,振幅8.33%。资金方面,该股资金流入1.248万港元,流出1.308万港元。叮当健康股票所在的药品分销行业中,整体跌幅为0.32%。其相关个股中,CLSA PREMIUM、叮当健康、新锐医药涨幅较大,振幅较大的相关个股有CLSA PREMIUM、药师帮、叮当健康,振幅分别为12.43%、6.40%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094521962817fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094521962817fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","09886","BK1142"],"gpt_icon":0},{"id":"2512813548","title":"叮当健康02月18日遭主力抛售91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512813548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512813548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866542,"startTime":"0","endTime":"0","summary":"02月18日, 叮当健康股价跌1.64%,报收0.60元,成交金额609万元,换手率0.74%,振幅14.75%,量比1.99。叮当健康今日主力资金净流出91万元,上一交易日主力净流出14万元。该股近5个交易日上涨25.00%,主力资金累计净流入4万元;近20日主力资金累计净流出31万元,其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161610abd34bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161610abd34bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1247","BK1142"],"gpt_icon":0},{"id":"2512771906","title":"叮当健康盘中异动 股价大涨6.56%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512771906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512771906?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:00","pubTimestamp":1739844037,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时00分,叮当健康股票出现波动,股价急速上涨6.56%。截至发稿,该股报0.650港元/股,成交量128.85万股,换手率0.10%,振幅8.20%。资金方面,该股资金流入48.3855万港元,流出23.4775万港元。叮当健康股票所在的药品分销行业中,整体涨幅为0.37%。其相关个股中,叮当健康、京东健康、阿里健康涨幅较大,振幅较大的相关个股有方舟健客、叮当健康、新锐医药,振幅分别为8.75%、6.56%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100037988942e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100037988942e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"2512896221","title":"叮当健康盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512896221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512896221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:42","pubTimestamp":1739756526,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时42分,叮当健康股票出现异动,股价快速上涨5.26%。截至发稿,该股报0.600港元/股,成交量214.2万股,换手率0.16%,振幅7.02%。叮当健康股票所在的药品分销行业中,整体涨幅为0.45%。其相关个股中,阿里健康、思派健康、CLSA PREMIUM涨幅较大,振幅较大的相关个股有阿里健康、思派健康、叮当健康,振幅分别为11.19%、9.36%、7.02%。叮当健康公司简介:叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709420698880076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709420698880076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","09886"],"gpt_icon":0},{"id":"1146289910","title":"港股互联网医疗股拉升,阿里健康、叮当健康涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146289910","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146289910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:45","pubTimestamp":1739511920,"startTime":"0","endTime":"0","summary":"港股互联网医疗股午后拉升,阿里健康、叮当健康涨超15%,平安好医生涨11%。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"312afa218bc98fa654042ce737eeb483","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09886","00241","01833"],"gpt_icon":0},{"id":"2511963557","title":"港股药品分销股午后再度拉升,阿里健康(00241.HK)大涨20%,叮当健康(09886.HK)涨超19%,京东健康(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2511963557","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511963557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:32","pubTimestamp":1739511152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06618","HSCEI","BK1247","BK1501","BK1583","09886","BK1515","BK1571","YANG","00241","LU0051755006.USD","BK1189","BK1142","BK1502","BK1197","HSTECH","86618","BK1610","LU0456827905.SGD","01099","BK1589","BK1500","LU1115378108.SGD","09885","BK1591","BK1584","LU0640798160.USD","07226"],"gpt_icon":0},{"id":"2511878486","title":"【港股异动丨互联网医疗股大涨,平安好医生涨近10%,京东健康涨超6%】港股互联网医疗股大幅拉升,其中,阿里健康大涨超15%表现最佳,平安好医生大涨近10%,京东健康涨超6%,叮当健康涨超3%。 消息上,华为数据储存公众号发布信息称,将发布基于华为DCS AI解决方案打造的瑞金病理模型。据介绍,该模型将于2月18日举办的“2025医疗人工智能与精准诊疗发展论坛”上发布。国金证券指出,AI赋能在线问诊和健康管理,线上医疗效率与质量双优化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511878486","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511878486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:44","pubTimestamp":1739504663,"startTime":"0","endTime":"0","summary":"港股互联网医疗股大幅拉升,其中,阿里健康大涨超15%表现最佳,平安好医生大涨近10%,京东健康涨超6%,叮当健康涨超3%。 消息上,华为数据储存公众号发布信息称,将发布基于华为DCS AI解决方案打造的瑞金病理模型。据介绍,该模型将于2月18日举办的“2025医疗人工智能与精准诊疗发展论坛”上发布。国金证券指出,AI赋能在线问诊和健康管理,线上医疗效率与质量双优化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14114448157902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0456827905.SGD","BK1610","06618","YANG","BK0012","BK1583","BK1247","BK1502","BK1515","BK0028","161631","BK1589","BK1219","01833","LU0051755006.USD","HSCEI","BK0188","BK1591","BK1501","09886","00241","159891","600109","BK0183","BK1189","BK0276","86618","BK1571","BK1142","BK0201","BK1584"],"gpt_icon":0},{"id":"2511681273","title":"叮当健康盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:01","pubTimestamp":1739502067,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时01分,叮当健康股票出现波动,股价大幅拉升5.05%。截至发稿,该股报0.520港元/股,成交量58.7万股,换手率0.04%,振幅7.07%。叮当健康股票所在的药品分销行业中,整体涨幅为0.97%。其相关个股中,阿里健康、方舟健客、京东健康涨幅较大,振幅较大的相关个股有阿里健康、方舟健客、叮当健康,振幅分别为13.35%、9.58%、5.05%。叮当健康公司简介:叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411010796226844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021411010796226844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","09886","BK1247"],"gpt_icon":0},{"id":"2511575465","title":"【港股异动 | 互联网医疗涨幅居前 】互联网医疗涨幅居前,截至发稿,阿里健康(00241.HK)涨6.59%,报4.69港元;京东健康(06618.HK)涨2.88%,报33.95港元;平安健康(01833.HK)涨1.44%,报6.33港元;叮当健康(09886.HK)涨1.02%,报0.495港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575465","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:46","pubTimestamp":1739414801,"startTime":"0","endTime":"0","summary":"互联网医疗涨幅居前,截至发稿,阿里健康(00241.HK)涨6.59%,报4.69港元;京东健康(06618.HK)涨2.88%,报33.95港元;平安健康(01833.HK)涨1.44%,报6.33港元;叮当健康(09886.HK)涨1.02%,报0.495港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13104648129162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1571","LU0456827905.SGD","BK1219","BK1591","09886","06618","BK1247","BK1142","01833","LU0051755006.USD","BK1584","BK1501","BK1610","BK1589","BK1189","00241","BK1502","86618","BK1583","BK1515"],"gpt_icon":0},{"id":"2511828557","title":"港股异动 | 互联网医疗涨幅居前 阿里健康(00241)盘中涨超10% AI有望赋能在线问诊和健康管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2511828557","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511828557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:43","pubTimestamp":1739414583,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,互联网医疗涨幅居前,截至发稿,阿里健康涨6.59%,报4.69港元;京东健康涨2.88%,报33.95港元;平安健康涨1.44%,报6.33港元;叮当健康涨1.02%,报0.495港元。国金证券指出,AI赋能在线问诊和健康管理,线上医疗效率与质量双优化。AI如能参与审方辅助,有望此前完全靠人力进行远程处方审核所带来的低效与误判等问题,极大提升了远程处方管理的系统性、准确性和高效性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1189","01833","BK1515","BK1591","86618","BK1219","BK1610","BK1142","06618","09886","LU0456827905.SGD","BK1571","00241","BK1501","BK1247","BK1583","LU0051755006.USD","BK1502","BK1584","BK1589"],"gpt_icon":0},{"id":"2511550852","title":"叮当健康盘中异动 大幅上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550852?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:26","pubTimestamp":1739413581,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时26分,叮当健康股票出现异动,股价快速上涨6.12%。截至发稿,该股报0.520港元/股,成交量8.15万股,换手率0.01%,振幅5.10%。叮当健康股票所在的药品分销行业中,整体涨幅为0.69%。其相关个股中,阿里健康、新锐医药、京东健康涨幅较大,振幅较大的相关个股有阿里健康、新锐医药、京东健康,振幅分别为12.50%、9.76%、5.91%。叮当健康公司简介:叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102621a243f58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102621a243f58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","09886"],"gpt_icon":0},{"id":"2510481390","title":"叮当健康(09886)股价显著上升10.417%,现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2510481390","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510481390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:25","pubTimestamp":1739330700,"startTime":"0","endTime":"0","summary":"[上升股]叮当健康(09886) 股价在上午11:25比前收市价显著上升10.417%,现股价为港币$0.53。至目前为止,今日最高价为$0.53,而最低价为$0.47。总成交量为18.4万股,总成交金额为港币$8.814万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502123889/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","09886","BK1247"],"gpt_icon":0},{"id":"2510820860","title":"叮当健康盘中异动 快速下跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:18","pubTimestamp":1739254683,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时18分,叮当健康股票出现波动,股价大幅下挫6.73%。截至发稿,该股报0.485港元/股,成交量30.5万股,换手率0.02%,振幅6.73%。叮当健康股票所在的药品分销行业中,整体跌幅为0.80%。其相关个股中,新锐医药、创美药业、上海先锋控股涨幅较大,振幅较大的相关个股有京东健康、方舟健客、阿里健康,振幅分别为7.92%、7.04%、6.71%。叮当健康公司简介:叮当健康科技集团有限公司是一家主要从事医药及保健业务投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211141803961ed249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211141803961ed249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09886","BK1142","BK1247"],"gpt_icon":0},{"id":"2510886718","title":"港股异动 | 互联网医疗涨幅居前 AI赋能在线问诊和健康管理 机构看好线上医疗效率与质量双优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886718","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:37","pubTimestamp":1739169459,"startTime":"0","endTime":"0","summary":"国金证券指出,AI赋能在线问诊和健康管理,线上医疗效率与质量双优化。AI如能参与审方辅助,有望此前完全靠人力进行远程处方审核所带来的低效与误判等问题,极大提升了远程处方管理的系统性、准确性和高效性。我们判断2025年线上购药将继续保持高速增长,在处方外流持续推进、医保个账支付逐步扩围、线上问诊更加普及等利好带动下,线上购药需求将加速释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1501","BK1502","01833","06618","LU0456827905.SGD","BK1571","BK1610","BK1219","BK1515","BK1142","09886","BK1247","00241","LU0051755006.USD","159891","BK1584","86618","BK1589","BK1189","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09886\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"09886","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-28","symbol":"09886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09886\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09886\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09886","date":"2025-04-17","current":-1.105058,"percent":0.851563,"low":-14.152775,"twenty":-8.074367,"median":-3.168897,"eighty":-1.169587,"high":-0.585405,"avg":-4.789119,"sd":4.330118,"marketCap":442023420},"quantilePoints":[{"date":"2022-09-09","current":-11.524647,"twenty":-11.524647,"median":-11.524647,"eighty":-11.524647,"marketCap":16097674764},{"date":"2022-09-16","current":-11.632132,"twenty":-11.633594,"median":-11.585025,"eighty":-11.524345,"marketCap":16097674764},{"date":"2022-09-23","current":-13.678781,"twenty":-11.766967,"median":-11.648813,"eighty":-11.572949,"marketCap":16097674764},{"date":"2022-09-30","current":-13.584436,"twenty":-13.697432,"median":-11.764339,"eighty":-11.622711,"marketCap":16017186390},{"date":"2022-10-07","current":-13.562462,"twenty":-13.716084,"median":-13.538477,"eighty":-11.636517,"marketCap":15990356932},{"date":"2022-10-14","current":-13.661858,"twenty":-13.716084,"median":-13.573449,"eighty":-11.650687,"marketCap":15936698016},{"date":"2022-10-21","current":-13.686586,"twenty":-13.729578,"median":-13.629718,"eighty":-11.693472,"marketCap":15856209642},{"date":"2022-10-28","current":-13.849255,"twenty":-13.772056,"median":-13.644689,"eighty":-11.745402,"marketCap":16017186390},{"date":"2022-11-04","current":-13.715789,"twenty":-13.832396,"median":-13.66512,"eighty":-11.772224,"marketCap":16017186390},{"date":"2022-11-11","current":-13.731269,"twenty":-13.820243,"median":-13.680592,"eighty":-12.800828,"marketCap":16178163137},{"date":"2022-11-18","current":-13.595672,"twenty":-13.804465,"median":-13.661858,"eighty":-13.451659,"marketCap":15963527474},{"date":"2022-11-25","current":-13.589233,"twenty":-13.790082,"median":-13.646078,"eighty":-13.446113,"marketCap":15829380184},{"date":"2022-12-02","current":-13.766232,"twenty":-13.777894,"median":-13.630078,"eighty":-13.446113,"marketCap":16312310427},{"date":"2022-12-09","current":-13.751707,"twenty":-13.777894,"median":-13.629898,"eighty":-13.418041,"marketCap":16446457717},{"date":"2022-12-16","current":-13.424085,"twenty":-13.777894,"median":-13.599025,"eighty":-13.424555,"marketCap":16017186390},{"date":"2022-12-23","current":-13.12768,"twenty":-13.772056,"median":-13.586835,"eighty":-13.260753,"marketCap":15668403436},{"date":"2022-12-30","current":-12.925685,"twenty":-13.770877,"median":-13.577435,"eighty":-13.192712,"marketCap":15614744521},{"date":"2023-01-06","current":-12.882177,"twenty":-13.766232,"median":-13.562462,"eighty":-13.12768,"marketCap":15722062352},{"date":"2023-01-13","current":-12.554148,"twenty":-13.761299,"median":-13.545246,"eighty":-12.903006,"marketCap":15614744521},{"date":"2023-01-20","current":-12.684565,"twenty":-13.753732,"median":-13.526675,"eighty":-12.727455,"marketCap":15641573979},{"date":"2023-01-27","current":-12.943006,"twenty":-13.752922,"median":-13.510741,"eighty":-12.745341,"marketCap":15963527474},{"date":"2023-02-03","current":-12.94125,"twenty":-13.743532,"median":-13.493801,"eighty":-12.726983,"marketCap":16044015848},{"date":"2023-02-10","current":-12.845308,"twenty":-13.725077,"median":-13.47192,"eighty":-12.726983,"marketCap":15829380184},{"date":"2023-02-17","current":-11.539293,"twenty":-13.712845,"median":-13.437627,"eighty":-12.60851,"marketCap":14085465418},{"date":"2023-02-24","current":-8.622514,"twenty":-13.704326,"median":-13.407799,"eighty":-12.558866,"marketCap":10396414951},{"date":"2023-03-03","current":-8.069817,"twenty":-13.693537,"median":-13.293114,"eighty":-12.481884,"marketCap":9792752148},{"date":"2023-03-10","current":-7.79572,"twenty":-7.847029,"median":-7.806609,"eighty":-7.728899,"marketCap":9390310279},{"date":"2023-03-17","current":-4.367889,"twenty":-13.681679,"median":-13.177437,"eighty":-11.669947,"marketCap":5312232672},{"date":"2023-03-24","current":-4.405548,"twenty":-13.676049,"median":-13.052165,"eighty":-11.548439,"marketCap":5419550503},{"date":"2023-03-31","current":-1.458795,"twenty":-13.664468,"median":-12.955196,"eighty":-10.258188,"marketCap":4721984597},{"date":"2023-04-06","current":-1.393384,"twenty":-13.66251,"median":-12.942128,"eighty":-9.455344,"marketCap":4507348933},{"date":"2023-04-14","current":-1.412724,"twenty":-13.660323,"median":-12.928131,"eighty":-8.741921,"marketCap":4574422578},{"date":"2023-04-21","current":-1.280811,"twenty":-13.659194,"median":-12.903006,"eighty":-7.998421,"marketCap":4145151251},{"date":"2023-04-28","current":-1.837667,"twenty":-13.64347,"median":-12.852929,"eighty":-7.620743,"marketCap":4064662877},{"date":"2023-05-05","current":-1.774109,"twenty":-13.631852,"median":-12.810458,"eighty":-4.552847,"marketCap":3930515588},{"date":"2023-05-12","current":-1.573016,"twenty":-13.629934,"median":-12.727455,"eighty":-4.162557,"marketCap":3461000074},{"date":"2023-05-19","current":-1.440853,"twenty":-13.617441,"median":-12.677601,"eighty":-2.642361,"marketCap":3125631850},{"date":"2023-05-25","current":-1.353665,"twenty":-13.598354,"median":-12.610892,"eighty":-1.760182,"marketCap":2924410915},{"date":"2023-06-02","current":-1.576341,"twenty":-13.594384,"median":-12.568691,"eighty":-1.669524,"marketCap":3393926429},{"date":"2023-06-09","current":-1.684693,"twenty":-13.588274,"median":-12.555059,"eighty":-1.672734,"marketCap":3621976821},{"date":"2023-06-16","current":-1.85581,"twenty":-13.583036,"median":-12.482131,"eighty":-1.674522,"marketCap":3970759775},{"date":"2023-06-23","current":-1.557091,"twenty":-13.577435,"median":-12.316345,"eighty":-1.672213,"marketCap":3313438055},{"date":"2023-06-30","current":-1.787597,"twenty":-13.570208,"median":-11.944444,"eighty":-1.672213,"marketCap":3769538840},{"date":"2023-07-07","current":-1.720978,"twenty":-13.562462,"median":-11.716997,"eighty":-1.674448,"marketCap":3621976821},{"date":"2023-07-14","current":-1.690877,"twenty":-13.557769,"median":-11.635787,"eighty":-1.674448,"marketCap":3608562092},{"date":"2023-07-21","current":-1.755607,"twenty":-13.547106,"median":-11.539293,"eighty":-1.6682,"marketCap":3729294653},{"date":"2023-07-28","current":-1.845995,"twenty":-13.543385,"median":-11.155034,"eighty":-1.672213,"marketCap":3917100859},{"date":"2023-08-04","current":-1.79244,"twenty":-13.538477,"median":-9.621194,"eighty":-1.674448,"marketCap":3809783027},{"date":"2023-08-11","current":-1.656632,"twenty":-13.526675,"median":-9.223895,"eighty":-1.674448,"marketCap":3501244261},{"date":"2023-08-18","current":-1.649399,"twenty":-13.510741,"median":-8.622514,"eighty":-1.674448,"marketCap":3461000074},{"date":"2023-08-25","current":-1.41097,"twenty":-13.50361,"median":-8.072092,"eighty":-1.6682,"marketCap":3595147363},{"date":"2023-09-01","current":-1.389407,"twenty":-13.495869,"median":-7.817498,"eighty":-1.652543,"marketCap":3554903177},{"date":"2023-09-08","current":-1.390042,"twenty":-13.491732,"median":-7.618761,"eighty":-1.64168,"marketCap":3514658990},{"date":"2023-09-15","current":-1.289847,"twenty":-13.483059,"median":-4.67673,"eighty":-1.574061,"marketCap":3286608597},{"date":"2023-09-22","current":-1.232058,"twenty":-13.47192,"median":-4.386718,"eighty":-1.566846,"marketCap":3125631850},{"date":"2023-09-29","current":-1.034635,"twenty":-13.460276,"median":-4.093654,"eighty":-1.501392,"marketCap":2629286878},{"date":"2023-10-06","current":-1.008725,"twenty":-13.452362,"median":-3.919016,"eighty":-1.455207,"marketCap":2562213233},{"date":"2023-10-13","current":-1.121306,"twenty":-13.429972,"median":-1.876454,"eighty":-1.421734,"marketCap":2843922541},{"date":"2023-10-20","current":-1.054171,"twenty":-13.424242,"median":-1.85581,"eighty":-1.410781,"marketCap":2669531065},{"date":"2023-10-27","current":-1.022826,"twenty":-13.414313,"median":-1.845995,"eighty":-1.394746,"marketCap":2589042691},{"date":"2023-11-03","current":-1.072973,"twenty":-13.405854,"median":-1.826855,"eighty":-1.389707,"marketCap":2723189980},{"date":"2023-11-10","current":-1.083771,"twenty":-13.350444,"median":-1.797948,"eighty":-1.38771,"marketCap":2750019438},{"date":"2023-11-17","current":-1.115999,"twenty":-13.288863,"median":-1.79244,"eighty":-1.363571,"marketCap":2857337270},{"date":"2023-11-24","current":-1.164049,"twenty":-13.267973,"median":-1.787597,"eighty":-1.352105,"marketCap":3004899289},{"date":"2023-12-01","current":-1.08679,"twenty":-13.262882,"median":-1.779435,"eighty":-1.320416,"marketCap":2817093083},{"date":"2023-12-08","current":-1.148359,"twenty":-13.256772,"median":-1.774109,"eighty":-1.286233,"marketCap":2964655102},{"date":"2023-12-15","current":-1.115933,"twenty":-13.207986,"median":-1.767816,"eighty":-1.243726,"marketCap":2897581457},{"date":"2023-12-22","current":-1.028792,"twenty":-13.147583,"median":-1.759222,"eighty":-1.230738,"marketCap":2669531065},{"date":"2023-12-29","current":-1.023336,"twenty":-13.112667,"median":-1.757587,"eighty":-1.186489,"marketCap":2669531065},{"date":"2024-01-05","current":-0.983994,"twenty":-13.052614,"median":-1.752748,"eighty":-1.171916,"marketCap":2548798504},{"date":"2024-01-12","current":-0.921357,"twenty":-13.051716,"median":-1.735307,"eighty":-1.165004,"marketCap":2387821756},{"date":"2024-01-19","current":-0.886341,"twenty":-13.039646,"median":-1.719037,"eighty":-1.151899,"marketCap":2293918653},{"date":"2024-01-26","current":-0.915822,"twenty":-12.955196,"median":-1.705671,"eighty":-1.140377,"marketCap":2360992298},{"date":"2024-02-02","current":-0.771106,"twenty":-12.943006,"median":-1.700113,"eighty":-1.133618,"marketCap":1985379887},{"date":"2024-02-09","current":-0.767328,"twenty":-12.94125,"median":-1.697162,"eighty":-1.125995,"marketCap":1985379887},{"date":"2024-02-16","current":-0.787895,"twenty":-12.934846,"median":-1.693645,"eighty":-1.115973,"marketCap":2039038803},{"date":"2024-02-23","current":-0.79207,"twenty":-12.927642,"median":-1.688981,"eighty":-1.112317,"marketCap":2039038803},{"date":"2024-03-01","current":-0.760331,"twenty":-12.924692,"median":-1.679343,"eighty":-1.095857,"marketCap":1958550429},{"date":"2024-03-08","current":-0.6715,"twenty":-12.911416,"median":-1.677897,"eighty":-1.08556,"marketCap":1730500037},{"date":"2024-03-15","current":-0.656465,"twenty":-12.890509,"median":-1.673331,"eighty":-1.071841,"marketCap":1690255850},{"date":"2024-03-22","current":-0.636207,"twenty":-12.869201,"median":-1.665843,"eighty":-1.054133,"marketCap":1636596934},{"date":"2024-03-28","current":-0.601628,"twenty":-12.854454,"median":-1.656632,"eighty":-1.051887,"marketCap":1542693831},{"date":"2024-04-05","current":-6.148325,"twenty":-12.845308,"median":-1.66477,"eighty":-1.053658,"marketCap":1502449644},{"date":"2024-04-12","current":-5.815649,"twenty":-12.829201,"median":-1.672213,"eighty":-1.053851,"marketCap":1421961270},{"date":"2024-04-19","current":-5.600972,"twenty":-12.791714,"median":-1.676359,"eighty":-1.054077,"marketCap":1368302354},{"date":"2024-04-26","current":-6.322617,"twenty":-12.772169,"median":-1.679041,"eighty":-1.054171,"marketCap":1542693831},{"date":"2024-05-03","current":-7.15225,"twenty":-12.736398,"median":-1.684693,"eighty":-1.05635,"marketCap":1743914766},{"date":"2024-05-10","current":-7.13531,"twenty":-12.726825,"median":-1.691839,"eighty":-1.062738,"marketCap":1743914766},{"date":"2024-05-17","current":-10.169021,"twenty":-12.701406,"median":-1.695826,"eighty":-1.067765,"marketCap":2481724859},{"date":"2024-05-24","current":-9.200615,"twenty":-12.676208,"median":-1.698267,"eighty":-1.071841,"marketCap":2240259737},{"date":"2024-05-31","current":-7.540136,"twenty":-12.641934,"median":-1.704385,"eighty":-1.073302,"marketCap":1837817868},{"date":"2024-06-07","current":-6.943334,"twenty":-12.60851,"median":-1.717097,"eighty":-1.073802,"marketCap":1690255850},{"date":"2024-06-14","current":-7.004859,"twenty":-12.596735,"median":-1.732799,"eighty":-1.077902,"marketCap":1703670579},{"date":"2024-06-21","current":-6.90901,"twenty":-12.583493,"median":-1.749748,"eighty":-1.084963,"marketCap":1676841121},{"date":"2024-06-28","current":-5.750682,"twenty":-12.566499,"median":-1.7567,"eighty":-1.086767,"marketCap":1395131812},{"date":"2024-07-05","current":-5.807238,"twenty":-12.561762,"median":-1.759222,"eighty":-1.087929,"marketCap":1408546541},{"date":"2024-07-12","current":-6.130075,"twenty":-12.555606,"median":-1.767816,"eighty":-1.092734,"marketCap":1489034915},{"date":"2024-07-19","current":-5.467262,"twenty":-12.540536,"median":-1.774109,"eighty":-1.09444,"marketCap":1328058168},{"date":"2024-07-26","current":-5.281965,"twenty":-12.485295,"median":-1.779435,"eighty":-1.09968,"marketCap":1287813981},{"date":"2024-08-02","current":-5.890622,"twenty":-12.482049,"median":-1.787597,"eighty":-1.10938,"marketCap":1435375999},{"date":"2024-08-09","current":-6.179751,"twenty":-12.448645,"median":-1.79244,"eighty":-1.110133,"marketCap":1515864373},{"date":"2024-08-16","current":-6.01335,"twenty":-12.305999,"median":-1.797948,"eighty":-1.112052,"marketCap":1475620186},{"date":"2024-08-23","current":-4.351786,"twenty":-12.239268,"median":-1.826855,"eighty":-1.11266,"marketCap":939031027},{"date":"2024-08-30","current":-4.322766,"twenty":-12.132583,"median":-1.845995,"eighty":-1.113116,"marketCap":939031027},{"date":"2024-09-06","current":-3.826893,"twenty":-12.044623,"median":-1.860311,"eighty":-1.114135,"marketCap":831713196},{"date":"2024-09-13","current":-2.784873,"twenty":-11.774853,"median":-1.882611,"eighty":-1.115946,"marketCap":603662803},{"date":"2024-09-20","current":-3.137375,"twenty":-11.764339,"median":-2.908645,"eighty":-1.115999,"marketCap":684151177},{"date":"2024-09-27","current":-3.240918,"twenty":-11.716997,"median":-2.848365,"eighty":-1.121306,"marketCap":710980635},{"date":"2024-10-04","current":-4.729988,"twenty":-11.669947,"median":-2.982382,"eighty":-1.125057,"marketCap":1032934130},{"date":"2024-10-10","current":-3.647898,"twenty":-11.646938,"median":-3.030758,"eighty":-1.126669,"marketCap":791469009},{"date":"2024-10-18","current":-3.791324,"twenty":-11.635056,"median":-3.137375,"eighty":-1.128105,"marketCap":818298467},{"date":"2024-10-25","current":-3.78298,"twenty":-11.603868,"median":-3.313461,"eighty":-1.128828,"marketCap":816445897},{"date":"2024-11-01","current":-3.650506,"twenty":-11.557586,"median":-3.597865,"eighty":-1.13172,"marketCap":788386259},{"date":"2024-11-08","current":-3.667141,"twenty":-11.530505,"median":-3.602016,"eighty":-1.13416,"marketCap":788386259},{"date":"2024-11-15","current":-3.573393,"twenty":-11.52374,"median":-3.606166,"eighty":-1.136112,"marketCap":760096651},{"date":"2024-11-22","current":-3.427265,"twenty":-11.081414,"median":-3.602016,"eighty":-1.138264,"marketCap":728668543},{"date":"2024-11-29","current":-3.734249,"twenty":-10.416186,"median":-3.606166,"eighty":-1.139823,"marketCap":793403638},{"date":"2024-12-06","current":-3.741254,"twenty":-10.14321,"median":-3.644223,"eighty":-1.14477,"marketCap":793019638},{"date":"2024-12-13","current":-3.436265,"twenty":-10.068616,"median":-3.647898,"eighty":-1.148095,"marketCap":726934668},{"date":"2024-12-20","current":-3.451559,"twenty":-9.981633,"median":-3.622172,"eighty":-1.150236,"marketCap":726934668},{"date":"2024-12-27","current":-3.140217,"twenty":-9.920649,"median":-3.597865,"eighty":-1.15157,"marketCap":660849698},{"date":"2025-01-03","current":-2.980288,"twenty":-9.806644,"median":-3.583619,"eighty":-1.151899,"marketCap":627807213},{"date":"2025-01-10","current":-2.860833,"twenty":-9.621194,"median":-3.573393,"eighty":-1.157878,"marketCap":600360168},{"date":"2025-01-17","current":-2.795701,"twenty":-9.459311,"median":-3.557433,"eighty":-1.161995,"marketCap":587165439},{"date":"2025-01-24","current":-2.80951,"twenty":-9.439476,"median":-3.499935,"eighty":-1.164049,"marketCap":593762803},{"date":"2025-01-28","current":-2.858295,"twenty":-9.38839,"median":-3.469353,"eighty":-1.164431,"marketCap":606957532},{"date":"2025-02-07","current":-3.123073,"twenty":-9.267302,"median":-3.435355,"eighty":-1.165224,"marketCap":659736448},{"date":"2025-02-14","current":-3.562019,"twenty":-9.199159,"median":-3.406635,"eighty":-1.165693,"marketCap":752099551},{"date":"2025-02-21","current":-3.48709,"twenty":-9.12151,"median":-3.436265,"eighty":-1.167376,"marketCap":738904822},{"date":"2025-02-28","current":-3.030055,"twenty":-8.954701,"median":-3.406635,"eighty":-1.170519,"marketCap":639944355},{"date":"2025-03-07","current":-3.173502,"twenty":-8.85318,"median":-3.321344,"eighty":-1.1733,"marketCap":672931177},{"date":"2025-03-14","current":-3.172348,"twenty":-8.797758,"median":-3.254836,"eighty":-1.177894,"marketCap":672931177},{"date":"2025-03-21","current":-3.173594,"twenty":-8.70627,"median":-3.237578,"eighty":-1.182503,"marketCap":672931177},{"date":"2025-03-28","current":-1.440837,"twenty":-8.589534,"median":-3.19373,"eighty":-1.189225,"marketCap":580568074},{"date":"2025-04-03","current":-1.440336,"twenty":-8.485573,"median":-3.176681,"eighty":-1.203699,"marketCap":580568074},{"date":"2025-04-11","current":-1.189099,"twenty":-8.228962,"median":-3.172348,"eighty":-1.179701,"marketCap":475010242},{"date":"2025-04-17","current":-1.105058,"twenty":-8.074367,"median":-3.168897,"eighty":-1.169587,"marketCap":442023420}],"updateTime":1745178046619}}}