港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

时代邻里

0.470

+0.0051.08%

成交量：9.90万

成交额：4.57万

市值：4.63亿

市盈率：92.46

高：0.475

开：0.460

低：0.460

收：0.465

数据加载中...

总览公司新闻公告

【券商聚焦】华泰证券：关注物管板块边际改善+变局时代高股息和纯内需避险属性带来的机会

时代邻里盘中异动临近午盘股价大涨5.62%

【券商聚焦】中信证券料物业服务行业在2025年将迎来三大机遇

时代邻里盘中异动大幅拉升8.54%

时代邻里盘中异动早盘股价大跌5.26%

时代邻里盘中异动快速跳水5.88%报0.480港元

【券商聚焦】中信证券料物业服务未来向上弹性较大且作为红利板块安全边际显着

年报观察 | 时代邻里规模失速

时代邻里(09928)股价显著波动11.111%，现价港币$0.475

阿斯达克财经

时代邻里：去年收入23.8亿元，四成物业管理在管面积位于大湾区

时代邻里控股2024年度业绩扭亏为盈核心净利润同比增长10.5%，拟派末期股息每股3.6分

时代邻里发布2024年度业绩股东应占利润469.7万元

时代邻里2024年扭亏为盈录得母公司拥有人应占净利润469.7万元

时代邻里(09928)发布2024年度业绩股东应占利润469.7万元末期股息每股3.6分

时代邻里(09928)：王萌获委任为提名委员会成员

时代邻里03月26日主力净流出184万元散户资金买入

时代邻里(09928)发盈喜预计年度取得净利润不低于1000万元同比扭亏为盈

时代邻里盈喜：预期2024年净利不低于1000万元

【券商聚焦】华泰证券：压力减弱叠加消费回温，关注物管机会

时代邻里03月18日主力净流出49万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09928/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09928","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09928\",,,,,undefined,":{"symbol":"09928","market":"HK","secType":"STK","nameCN":"时代邻里","latestPrice":0.47,"timestamp":1744877289036,"preClose":0.465,"halted":0,"volume":99000,"delay":0,"floatShares":985672747,"shares":985672747,"eps":0.005083285310580946,"marketStatus":"休市中","change":0.005,"latestTime":"04-17 16:08:09","open":0.46,"high":0.475,"low":0.46,"amount":45735,"amplitude":0.032258,"askPrice":0.475,"askSize":150000,"bidPrice":0.465,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.005083285310580946,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1576684800000,"exchange":"SEHK","adjPreClose":0.465,"dividendRate":0.081438,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.36141200373782895,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09928\",,,,,undefined,":{"symbol":"09928","floatShares":985672747,"roa":"1.08%","roe":"0.79%","lyrEps":0.005083,"volumeRatio":0.36141200373782895,"shares":985672747,"dividePrice":0.038276,"high":0.475,"amplitude":0.032258,"preClose":0.465,"low":0.46,"week52Low":0.385,"pbRate":"0.33","psRate":"0.18","week52High":0.86,"institutionHeld":0,"latestPrice":0.47,"committee":-0.898734,"eps":0.005083285310580946,"divideRate":0.081438,"volume":99000,"delay":0,"ttmEps":0.005083285310580946,"open":0.46,"prevYearClose":0.435,"prevWeekClose":0.475,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.475,"twentyDayClose":0.405,"sixtyDayClose":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09928\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526275625","title":"【券商聚焦】华泰证券：关注物管板块边际改善+变局时代高股息和纯内需避险属性带来的机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2526275625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526275625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:37","pubTimestamp":1744331875,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，24年物管行业财报表现延续了22年以来在管面积和营收增速放缓的趋势，继续消化地产影响和粗放扩张带来的“后遗症”，总体表现符合市场预期，亮点在于高股息和国央企盈利能力的持续改善。往后看，我们看好地产拖累减弱、消费潜在回暖和高股息属性持续验证的趋势下，物管板块边际改善带来的投资机会。尤其在当前的大变局时代，板块的高股息和纯内需避险属性更加值得重视。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601688","BK1147","06098","LU0456827905.SGD","09928","LU0456846285.SGD","00816","BK1542","BK1585","LU0348767384.USD","BK1598","LU1934453819.USD","01209","06626","BK0183","BK0188","00873","BK1140","06666","BK0028","LU1781817850.SGD","LU2148510915.USD","09909","BK1564","02869","LU0051755006.USD","03319","06049","06886","159207","LU1064130708.USD","02602","BK1229","LU1580142542.USD","BK1589","06677","BK1097","BK1258","LU0348766576.USD","LU0082770016.USD","LU1328615791.USD","09666","01516","BK0012","LU1979443071.USD","BK1587","BK0276","LU1064131003.USD","02669","BK1583"],"gpt_icon":0},{"id":"2526078128","title":"时代邻里盘中异动 临近午盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526078128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526078128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:45","pubTimestamp":1744170351,"startTime":"0","endTime":"0","summary":"2025年04月09日临近午盘11时45分，时代邻里股票出现波动，股价急速上涨5.62%。截至发稿，该股报0.470港元/股，成交量64.4万股，换手率0.07%，振幅8.99%。资金方面，该股资金流入25.3025万港元，流出2.422万港元。时代邻里股票所在的物业服务及管理行业中，整体涨幅为0.55%。其相关个股中，彩生活、众安智慧生活、时代邻里涨幅较大，振幅较大的相关个股有永升服务、众安智慧生活、绿城服务，振幅分别为10.71%、10.61%、10.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409114551a45344b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409114551a45344b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09928","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2526873442","title":"【券商聚焦】中信证券料物业服务行业在2025年将迎来三大机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873442","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:42","pubTimestamp":1744159330,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，物业服务行业在2025年将迎来三大机遇。该行预计2025年周期性业务对板块的业绩贡献几乎下降到0，对前期商誉和应收减值的计提见顶，预计板块业绩增速9.7%，盈利的可持续性预计明显提升；最后是企业继续增加现金分红，该行认为，板块中期的股利支付率或达到70%，届时股息率按照当前市值计算可以达到 9.6%。该行预计2025年股利支付率较2024年略有提升，达到66%，2025年平均股息率为 7.6%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00873","09909","09928","600030","LU0051755006.USD","BK1587","LU0348767384.USD","BK0028","06626","00816","LU1064131003.USD","01209","BK0188","BK1229","LU1997244956.HKD","LU2289578879.USD","06677","BK1097","LU0456846285.SGD","LU2495084118.USD","LU1328615791.USD","BK1258","BK0012","BK1585","06030","LU0348766576.USD","09666","02669","BK0276","BK1140","BK0196","BK1589","LU1794554557.SGD","BK1521","06098","LU1997245094.SGD","03319","LU2148510915.USD","01516","02602","BK1598","06049","LU1064130708.USD","02869","BK1147","BK1583","BK1516","BK1564","06666","LU1997245177.USD"],"gpt_icon":0},{"id":"2525267882","title":"时代邻里盘中异动 大幅拉升8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525267882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525267882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:17","pubTimestamp":1744082257,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘11时17分，时代邻里股票出现异动，股价快速拉升8.54%。截至发稿，该股报0.445港元/股，成交量2.1万股，换手率0.00%，振幅4.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。时代邻里股票所在的物业服务及管理行业中，整体涨幅为0.28%。其相关个股中，碧桂园服务、时代邻里、建业新生活涨幅较大，振幅较大的相关个股有佳源服务、国锐生活、合景悠活，振幅分别为15.52%、11.29%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111737a451bf9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111737a451bf9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09928","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2525036491","title":"时代邻里盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:35","pubTimestamp":1743989747,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时35分，时代邻里股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.450港元/股，成交量26.9万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入0港元，流出7.9205万港元。时代邻里股票所在的物业服务及管理行业中，整体跌幅为0.72%。其相关个股中，方圆生活服务、雅居投资控股、环球数码创意涨幅较大，振幅较大的相关个股有佳源服务、康桥悦生活、合景悠活，振幅分别为15.94%、9.23%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093547aa2c5d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093547aa2c5d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","09928"],"gpt_icon":0},{"id":"2524402474","title":"时代邻里盘中异动 快速跳水5.88%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:45","pubTimestamp":1743662731,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时45分，时代邻里股票出现波动，股价急速下挫5.88%。截至发稿，该股报0.480港元/股，成交量67.6万股，换手率0.07%，振幅2.94%。资金方面，该股资金流入8305港元，流出12.301万港元。时代邻里股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，彩生活、领悦服务集团、国锐生活涨幅较大，振幅较大的相关个股有佳源服务、兴业物联、中骏商管，振幅分别为10.45%、9.52%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403144532972d3545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403144532972d3545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","09928","BK1542"],"gpt_icon":0},{"id":"2524687422","title":"【券商聚焦】中信证券料物业服务未来向上弹性较大 且作为红利板块安全边际显着","url":"https://stock-news.laohu8.com/highlight/detail?id=2524687422","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524687422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:04","pubTimestamp":1743642285,"startTime":"0","endTime":"0","summary":"该行预计，重庆等个别城市阶段性推出的强限价政策已经出现了调整的迹象，优质优价，质价相符预计成为政策鼓励的方向。目前物业服务板块处于政策担忧下的基本面疲软，业绩增速放缓，周期性业务走低等多重因素带来的估值和盈利双重低点，预计未来向上弹性较大，且作为红利板块安全边际显着。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600030","09666","BK1589","06677","06030","BK0276","LU1064130708.USD","BK1542","LU1997245177.USD","LU1328615791.USD","BK1564","LU0051755006.USD","LU2148510915.USD","LU2495084118.USD","BK1229","BK0183","LU1720050803.USD","BK1258","BK1585","01516","06666","01209","LU0405327148.USD","LU1064131003.USD","00816","06098","BK1516","LU0405327494.USD","LU0456846285.SGD","06626","03319","BK1140","00873","BK0196","06049","02869","LU0348767384.USD","LU0456827905.SGD","BK0188","LU0082770016.USD","09928","BK1097","BK0012","02669","LU1794554557.SGD","LU2289578879.USD","02602","LU0348766576.USD","BK1521","09909"],"gpt_icon":1},{"id":"2524449451","title":"年报观察 | 时代邻里规模失速","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449451","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:29","pubTimestamp":1743524940,"startTime":"0","endTime":"0","summary":"来到新的一年，时代邻里并未给出明确的增长目标。对于物业管理服务收入减少，时代邻里于报告中表示，物业管理服务板块仍是集团的最大收入来源。或许是受此影响，时代邻里在收入下降的同时，实现年度净利润扭亏为盈。报告期内，时代邻里实现年度净利润1150万元，母公司拥有人年度应占净利润为470万元。关于优化在管项目结构，时代邻里还提到，截至2024年12月31日，住宅业态在管面积约7220万平方米，在管规模中比重约为60.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040200375394c8d997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040200375394c8d997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","09928"],"gpt_icon":0},{"id":"2523959166","title":"时代邻里(09928)股价显著波动11.111%，现价港币$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959166","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959166?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:25","pubTimestamp":1743391500,"startTime":"0","endTime":"0","summary":"[异动股]时代邻里(09928) 股价在上午11:25出现显著波动11.111%，现股价为港币$0.475，比前收市价上升5.556%5.556%。至目前为止，今日最高价为$0.475，而最低价为$0.425。总成交量为582.9万股，总成交金额为港币$252.764万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25033147/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09928","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2523362835","title":"时代邻里：去年收入23.8亿元，四成物业管理在管面积位于大湾区","url":"https://stock-news.laohu8.com/highlight/detail?id=2523362835","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523362835?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 12:11","pubTimestamp":1743307860,"startTime":"0","endTime":"0","summary":"2024年度，时代邻里收入约为人民币23.888亿元，同比减幅约3.3%；年度毛利约为人民币4.878亿元，同比减幅约5.4%；净利润约为人民币1150万元，母公司拥有人年度应占净利润为人民币469.7万元，实现扭亏为盈。2024年，时代邻里物业管理服务收入达到约人民币18.16亿元，占本集团总收入的约76.0%。年度内，住宅物业的管理收入所得约人民币9.797亿元，占物业管理服务收入的约53.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330122219972843ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330122219972843ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","06958","BK1542","BK1258","BK1229","09983","BK1583","09928"],"gpt_icon":0},{"id":"2522566132","title":"时代邻里控股2024年度业绩扭亏为盈 核心净利润同比增长10.5%，拟派末期股息每股3.6分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522566132","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522566132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:32","pubTimestamp":1743125575,"startTime":"0","endTime":"0","summary":"金吾财讯|时代邻里控股有限公司发布2024年度业绩公告，全年实现收入23.89亿元，同比减少3.3%；归母净利润扭亏为盈至470万元，去年同期亏损2.02亿元。核心净利润达1.75亿元，同比增长10.5%。董事会建议派发末期股息每股3.6分人民币，总计约3548万元。现金流与股东回报截至2024年底，现金及等价物增至10.72亿元，流动比率保持1.83倍，无短期债务压力。董事会建议派息反映经营现金流改善，2024年经营性现金流未披露但利润转正支撑分红能力。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/MTZhMTZjMDk0YWVjODc0ZjhiY2VkNWUwZjFmMTczNjE1NTgyMDA4Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTZhMTZjMDk0YWVjODc0ZjhiY2VkNWUwZjFmMTczNjE1NTgyMDA4Ng==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09928"],"gpt_icon":0},{"id":"2522550740","title":"时代邻里发布2024年度业绩 股东应占利润469.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550740","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:55","pubTimestamp":1743123300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　时代邻里（09928）发布2024年度业绩，收入23.89亿元（人民币，下同），同比下降3.3%；母公司拥有人应占利润469.7万元，上年同期亏损2.02亿元；每股基本盈利0.5分，拟派末期股息每股3.6分。\n　　截至2024年12月31日，物业管理服务总合约建筑面积约为1.258亿平方米，总在管建筑面积约为1.188亿平方米。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerehfs3223633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","09928","BK1229","BK1258"],"gpt_icon":0},{"id":"2522579965","title":"时代邻里2024年扭亏为盈 录得母公司拥有人应占净利润469.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579965","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:15","pubTimestamp":1743120900,"startTime":"0","endTime":"0","summary":"2024年，集团物业管理服务收入达到约人民币18.16亿元，占集团总收入的约76.0%。截至2024年12月31日止年度，集团录得母公司拥有人应占净利润约为人民币469.7万元，与截至2023年12月31日的年度相比，实现了扭亏为盈。母公司拥有人年度应占净利润，除去若干非经常性项目后，2024年母公司拥有人年度应占核心净利润约人民币1.75亿元，增幅约为10.5%。此外，我们共有67项合约物业管理项目尚未移交予我们管理，未交付建筑面积约为690万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328081727a4449760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328081727a4449760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09928"],"gpt_icon":0},{"id":"2522994552","title":"时代邻里(09928)发布2024年度业绩 股东应占利润469.7万元 末期股息每股3.6分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522994552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522994552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:13","pubTimestamp":1743120830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代邻里 发布2024年度业绩，收入23.89亿元，同比下降3.3%;母公司拥有人应占利润469.7万元，上年同期亏损2.02亿元;每股基本盈利0.5分，拟派末期股息每股3.6分。截至2024年12月31日，物业管理服务总合约建筑面积约为1.258亿平方米，总在管建筑面积约为1.188亿平方米。期内收入减少主要归因于物业管理服务收入减少。2024年，集团物业管理服务收入达到约人民币18.162亿元，占集团总收入的约76.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09928","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2522477301","title":"时代邻里(09928)：王萌获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2522477301","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522477301?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:52","pubTimestamp":1743083536,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代邻里(09928)发布公告，公司提名委员会组成的变动自2025年3月27日起生效：1.储小平博士为独立非执行董事及提名委员会现任成员，已获调任为提名委员会主席;2.岑钊雄先生停任提名委员会主席;及3.王萌女士为执行董事及行政总裁，获委任为提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","09928","BK1542"],"gpt_icon":0},{"id":"2522084441","title":"时代邻里03月26日主力净流出184万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522084441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522084441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977043,"startTime":"0","endTime":"0","summary":"03月26日, 时代邻里股价跌1.25%，报收0.40元，成交金额417万元，换手率1.07%，振幅3.75%，量比20.78。时代邻里今日主力资金净流出184万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.70%，主力资金累计净流出184万元；近20日主力资金累计净流出572万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170327a6a47d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170327a6a47d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","09928","BK1258"],"gpt_icon":0},{"id":"2520452986","title":"时代邻里(09928)发盈喜 预计年度取得净利润不低于1000万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:46","pubTimestamp":1742478406,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代邻里(09928)发布公告，预计集团将截至2024年12月31日至年度取得净利润不低于人民币1000万元，而截至2023年12月31日至年度净亏损约为人民币2.04亿元。该预期转亏为盈乃主要由于集团核心业务表现稳定，且部分增值业务收入有较大幅度的提高，同时本年度取得商誉减值损失相比截至2023年12月31日至年度有所减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09928"],"gpt_icon":0},{"id":"2520457961","title":"时代邻里盈喜：预期2024年净利不低于1000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457961","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457961?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:45","pubTimestamp":1742478343,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨时代邻里(09928.HK)公告，根据集团截至2024年12月31日止年度的未经审核综合管理账目的初步审阅及公司其他现时可得资料，预计集团将录得净利润不低于人民币1000万元，而截至2023年12月31日至年度净亏损约为人民币2.04亿元。该预期转亏为盈乃主要由于集团核心业务表现稳定，且部分增值业务收入有较大幅度的提高，同时年度录得商誉减值损失相比截至2023年12月31日至年度有所减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320214543a43b620b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320214543a43b620b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","09928","BK1542","BK1258"],"gpt_icon":0},{"id":"2520964184","title":"【券商聚焦】华泰证券：压力减弱叠加消费回温，关注物管机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:15","pubTimestamp":1742346948,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，21年以来，房地产市场调整对物管行业形成“拖累”，主要体现在规模拓展降速、增值服务受阻、应收账款压力、独立性质疑等方面。该行预计在促消费政策组合拳的呵护下，25年全国社零增速有望改善。消费回暖对于物业管理板块而言，有望从商管和社区增值服务两方面带来业绩提振：1、对于布局商管业务的公司，在管购物中心零售额的复苏有望带动租金和商管费增速的回升；2、社区增值服务有望恢复弹性。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","LU2148510915.USD","LU1781817850.SGD","LU1328615791.USD","BK0183","BK0012","09928","BK1583","LU1934453819.USD","01209","02869","01516","BK1598","BK1258","BK1542","09909","00873","02602","BK0188","LU0456827905.SGD","06886","BK1229","LU0456846285.SGD","06049","02669","03319","BK1585","BK1147","LU0348767384.USD","BK0276","LU1979443071.USD","LU0348766576.USD","06666","BK0028","BK1097","BK1589","LU0051755006.USD","LU1064131003.USD","BK1564","LU1580142542.USD","09666","LU0082770016.USD","06098","601688","06626","BK1587","00816","BK1140","06677"],"gpt_icon":0},{"id":"2520643916","title":"时代邻里03月18日主力净流出49万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285782,"startTime":"0","endTime":"0","summary":"03月18日, 时代邻里股价跌3.61%，报收0.40元，成交金额168万元，换手率0.43%，振幅4.82%，量比1.51。时代邻里今日主力资金净流出49万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.23%，主力资金累计净流出170万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出386万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165333a437f822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165333a437f822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","09928","BK1229","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09928\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"09928","amount":0.036,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"时代邻里","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-06-23"},{"date":"2025-03-27","symbol":"09928","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09928","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"09928","amount":0.026,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"时代邻里","recordDate":"2024-07-10","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-10"},{"date":"2024-03-26","symbol":"09928","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09928\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-07-02","value":0.0361,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-07-02","value":0.0855,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":"2022-06-09","paymentDate":"2022-07-08","value":0.0550746,"currency":"HKD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-07-10","value":0.024,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-07-10","value":0.026,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09928\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1701360000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09928\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09928","date":"2025-04-17","current":92.519645,"percent":0.953086,"low":-3.206088,"twenty":-1.049829,"median":5.06792,"eighty":22.682265,"high":122.982838,"avg":16.805776,"sd":28.497793,"marketCap":461691691},"quantilePoints":[{"date":"2020-04-24","current":50.600263,"twenty":114.78543,"median":133.667276,"eighty":156.266732,"marketCap":5333909024},{"date":"2020-04-29","current":56.939468,"twenty":113.823015,"median":132.765069,"eighty":156.2517,"marketCap":6006326857},{"date":"2020-05-08","current":64.056235,"twenty":101.703865,"median":130.701294,"eighty":155.927667,"marketCap":6760525237},{"date":"2020-05-15","current":75.374538,"twenty":65.209406,"median":129.780876,"eighty":154.209408,"marketCap":7923626353},{"date":"2020-05-22","current":69.894205,"twenty":67.608899,"median":126.704457,"eighty":152.599404,"marketCap":7323902340},{"date":"2020-05-29","current":78.169557,"twenty":69.55562,"median":124.105635,"eighty":151.869217,"marketCap":8178054723},{"date":"2020-06-05","current":87.088569,"twenty":70.563021,"median":120.935857,"eighty":151.690326,"marketCap":9177594744},{"date":"2020-06-12","current":85.372148,"twenty":72.096659,"median":119.125892,"eighty":151.416984,"marketCap":8995860195},{"date":"2020-06-19","current":89.692824,"twenty":73.188125,"median":118.130065,"eighty":151.112723,"marketCap":9468370023},{"date":"2020-06-26","current":90.635667,"twenty":73.600514,"median":117.976479,"eighty":150.820372,"marketCap":9559237298},{"date":"2020-07-03","current":94.109171,"twenty":73.839921,"median":116.358051,"eighty":150.255438,"marketCap":9940879852},{"date":"2020-07-10","current":113.875083,"twenty":74.049181,"median":115.142769,"eighty":149.255014,"marketCap":12143488243},{"date":"2020-07-17","current":112.402453,"twenty":74.334894,"median":113.981832,"eighty":148.612435,"marketCap":12005494058},{"date":"2020-07-24","current":118.03237,"twenty":74.906543,"median":114.361384,"eighty":148.408073,"marketCap":12557470796},{"date":"2020-07-31","current":112.369818,"twenty":75.641493,"median":113.981832,"eighty":148.135959,"marketCap":12025207513},{"date":"2020-08-07","current":119.793307,"twenty":76.047918,"median":114.747583,"eighty":146.674285,"marketCap":12833459165},{"date":"2020-08-14","current":109.214566,"twenty":76.901967,"median":114.547204,"eighty":144.137271,"marketCap":11729505689},{"date":"2020-08-21","current":111.644881,"twenty":79.561719,"median":114.361384,"eighty":142.071531,"marketCap":12044920968},{"date":"2020-08-28","current":103.165134,"twenty":82.039898,"median":113.875083,"eighty":140.262784,"marketCap":11216955860},{"date":"2020-09-04","current":99.202874,"twenty":82.736601,"median":113.385281,"eighty":140.060423,"marketCap":10822686762},{"date":"2020-09-11","current":61.292728,"twenty":82.736601,"median":112.850548,"eighty":139.009694,"marketCap":9610309283},{"date":"2020-09-18","current":64.377601,"twenty":76.047918,"median":112.466168,"eighty":136.508998,"marketCap":10191856203},{"date":"2020-09-25","current":55.918576,"twenty":74.049181,"median":112.369818,"eighty":134.570701,"marketCap":8782344175},{"date":"2020-09-30","current":63.960486,"twenty":73.37559,"median":112.237072,"eighty":134.407068,"marketCap":10093288929},{"date":"2020-10-09","current":60.897565,"twenty":68.201281,"median":111.136271,"eighty":134.238034,"marketCap":9748303467},{"date":"2020-10-16","current":56.364152,"twenty":64.377601,"median":110.759555,"eighty":134.042135,"marketCap":9018905635},{"date":"2020-10-23","current":49.941918,"twenty":63.960486,"median":109.214566,"eighty":133.717961,"marketCap":8003662705},{"date":"2020-10-30","current":48.273835,"twenty":63.304761,"median":107.575709,"eighty":133.677413,"marketCap":7737531063},{"date":"2020-11-06","current":49.174751,"twenty":62.110905,"median":103.74699,"eighty":133.651146,"marketCap":7974092523},{"date":"2020-11-13","current":47.736608,"twenty":61.017867,"median":101.52688,"eighty":132.235843,"marketCap":7747387791},{"date":"2020-11-20","current":46.835558,"twenty":58.495107,"median":100.183828,"eighty":131.651268,"marketCap":7648820516},{"date":"2020-11-27","current":45.190878,"twenty":57.543603,"median":97.568391,"eighty":130.879701,"marketCap":7362975420},{"date":"2020-12-04","current":46.249518,"twenty":56.506635,"median":97.212993,"eighty":130.576184,"marketCap":7589680151},{"date":"2020-12-11","current":42.025443,"twenty":55.851282,"median":94.109171,"eighty":130.458301,"marketCap":6879995774},{"date":"2020-12-18","current":44.301746,"twenty":52.700743,"median":92.933055,"eighty":129.387412,"marketCap":7264408145},{"date":"2020-12-24","current":45.156832,"twenty":51.664806,"median":90.892972,"eighty":128.704486,"marketCap":7412259057},{"date":"2020-12-31","current":43.577703,"twenty":50.942562,"median":90.550271,"eighty":127.736228,"marketCap":7155984143},{"date":"2021-01-08","current":46.924408,"twenty":50.690914,"median":90.464875,"eighty":127.392304,"marketCap":7767101246},{"date":"2021-01-15","current":42.296959,"twenty":50.084984,"median":89.030541,"eighty":125.421873,"marketCap":6998276503},{"date":"2021-01-22","current":50.658523,"twenty":49.769049,"median":87.305643,"eighty":124.46078,"marketCap":8378218349},{"date":"2021-01-29","current":41.67226,"twenty":48.627045,"median":85.490976,"eighty":124.048744,"marketCap":6948992866},{"date":"2021-02-05","current":42.874826,"twenty":48.463712,"median":85.372148,"eighty":123.934963,"marketCap":7106700505},{"date":"2021-02-11","current":41.922736,"twenty":47.986403,"median":84.191529,"eighty":123.318175,"marketCap":6958849593},{"date":"2021-02-19","current":41.370262,"twenty":47.68942,"median":83.316955,"eighty":122.357984,"marketCap":6870139046},{"date":"2021-02-26","current":39.795797,"twenty":46.888599,"median":83.03595,"eighty":121.30086,"marketCap":6594150677},{"date":"2021-03-05","current":36.19844,"twenty":46.583433,"median":82.624803,"eighty":121.076929,"marketCap":5983033574},{"date":"2021-03-12","current":21.91108,"twenty":46.078187,"median":77.113232,"eighty":120.980748,"marketCap":6081600848},{"date":"2021-03-19","current":22.806476,"twenty":45.390822,"median":75.708232,"eighty":120.894993,"marketCap":6328019035},{"date":"2021-03-26","current":21.052161,"twenty":45.147968,"median":74.161792,"eighty":120.580254,"marketCap":5815469207},{"date":"2021-04-01","current":22.073444,"twenty":44.529906,"median":73.750463,"eighty":119.975114,"marketCap":6081600848},{"date":"2021-04-09","current":21.453684,"twenty":44.29595,"median":72.906928,"eighty":119.86603,"marketCap":5923893209},{"date":"2021-04-16","current":20.946017,"twenty":43.812141,"median":69.894205,"eighty":119.517795,"marketCap":5805612479},{"date":"2021-04-23","current":20.858249,"twenty":43.140453,"median":65.679343,"eighty":119.323577,"marketCap":5795755752},{"date":"2021-04-30","current":21.125896,"twenty":42.791373,"median":64.377601,"eighty":119.171488,"marketCap":5894323027},{"date":"2021-05-07","current":19.93689,"twenty":42.486109,"median":64.136616,"eighty":118.755537,"marketCap":5598621202},{"date":"2021-05-14","current":18.12348,"twenty":42.329712,"median":63.770733,"eighty":118.274989,"marketCap":5086071374},{"date":"2021-05-21","current":19.31234,"twenty":42.199683,"median":63.387239,"eighty":118.264668,"marketCap":5421200108},{"date":"2021-05-28","current":20.688586,"twenty":41.76589,"median":62.581565,"eighty":118.212787,"marketCap":5864752844},{"date":"2021-06-04","current":19.66917,"twenty":41.370262,"median":62.174445,"eighty":118.130065,"marketCap":5549337565},{"date":"2021-06-10","current":22.691893,"twenty":40.694722,"median":61.709149,"eighty":118.051909,"marketCap":6406872855},{"date":"2021-06-18","current":20.53592,"twenty":39.863263,"median":61.047943,"eighty":118.000459,"marketCap":5746472115},{"date":"2021-06-25","current":22.784302,"twenty":38.143298,"median":60.296994,"eighty":117.977561,"marketCap":6357589218},{"date":"2021-06-30","current":23.465939,"twenty":36.212197,"median":58.534899,"eighty":117.71969,"marketCap":6564580495},{"date":"2021-07-09","current":22.690756,"twenty":26.107459,"median":58.044233,"eighty":116.679595,"marketCap":6328019035},{"date":"2021-07-16","current":21.878298,"twenty":23.478943,"median":57.4207,"eighty":116.615554,"marketCap":6101314303},{"date":"2021-07-23","current":20.678571,"twenty":22.855105,"median":56.735965,"eighty":116.524736,"marketCap":5766185569},{"date":"2021-07-30","current":18.319402,"twenty":22.696948,"median":56.364152,"eighty":116.2423,"marketCap":5125498284},{"date":"2021-08-06","current":17.622133,"twenty":22.569498,"median":55.849609,"eighty":115.771104,"marketCap":4918507007},{"date":"2021-08-13","current":14.282802,"twenty":22.295257,"median":53.129177,"eighty":115.737704,"marketCap":5174781921},{"date":"2021-08-20","current":12.904695,"twenty":22.06266,"median":52.55445,"eighty":115.735185,"marketCap":4662232093},{"date":"2021-08-27","current":12.983884,"twenty":22.017561,"median":52.030433,"eighty":115.273511,"marketCap":4711515730},{"date":"2021-09-03","current":13.11437,"twenty":21.891411,"median":51.505616,"eighty":114.958622,"marketCap":4760799368},{"date":"2021-09-10","current":11.834945,"twenty":21.808555,"median":51.229383,"eighty":114.787659,"marketCap":4307389904},{"date":"2021-09-17","current":10.511921,"twenty":21.314101,"median":50.629393,"eighty":114.398548,"marketCap":3814553530},{"date":"2021-09-24","current":10.805711,"twenty":21.137334,"median":50.528459,"eighty":114.136818,"marketCap":3922977533},{"date":"2021-09-30","current":10.823789,"twenty":21.017141,"median":50.318132,"eighty":113.981832,"marketCap":3942690988},{"date":"2021-10-08","current":10.553676,"twenty":20.960283,"median":49.725831,"eighty":113.896433,"marketCap":3844123713},{"date":"2021-10-15","current":10.681652,"twenty":20.843507,"median":49.148955,"eighty":113.806378,"marketCap":3893407350},{"date":"2021-10-22","current":11.330442,"twenty":20.756107,"median":48.505762,"eighty":113.62289,"marketCap":4159538992},{"date":"2021-10-29","current":9.878152,"twenty":20.691674,"median":48.159683,"eighty":113.356118,"marketCap":3617418981},{"date":"2021-11-05","current":8.921393,"twenty":20.660053,"median":47.895772,"eighty":113.218777,"marketCap":3272433520},{"date":"2021-11-12","current":10.169305,"twenty":20.43001,"median":47.657962,"eighty":113.052867,"marketCap":3745556438},{"date":"2021-11-19","current":9.67453,"twenty":20.283146,"median":46.918422,"eighty":112.7315,"marketCap":3558278616},{"date":"2021-11-26","current":9.510691,"twenty":20.051868,"median":46.870862,"eighty":112.538677,"marketCap":3499138251},{"date":"2021-12-03","current":9.172244,"twenty":19.672912,"median":46.623691,"eighty":112.476394,"marketCap":3380857522},{"date":"2021-12-10","current":9.183306,"twenty":18.738006,"median":46.249518,"eighty":112.410002,"marketCap":3390714249},{"date":"2021-12-17","current":7.934094,"twenty":18.448488,"median":45.742769,"eighty":112.389399,"marketCap":2927448058},{"date":"2021-12-24","current":7.873146,"twenty":18.361208,"median":45.383517,"eighty":112.351073,"marketCap":2907734603},{"date":"2021-12-31","current":7.696274,"twenty":18.052638,"median":45.190878,"eighty":112.288602,"marketCap":2848594238},{"date":"2022-01-07","current":6.92364,"twenty":6.894507,"median":7.269573,"eighty":7.727828,"marketCap":2552892414},{"date":"2022-01-14","current":7.255357,"twenty":6.914308,"median":7.482924,"eighty":7.76756,"marketCap":2681029871},{"date":"2022-01-21","current":8.62267,"twenty":6.988593,"median":7.696274,"eighty":7.801693,"marketCap":3193579700},{"date":"2022-01-28","current":7.897659,"twenty":7.13722,"median":7.730683,"eighty":8.000144,"marketCap":2917591331},{"date":"2022-02-04","current":8.088393,"twenty":7.207437,"median":7.749226,"eighty":8.133449,"marketCap":2986588423},{"date":"2022-02-11","current":8.764743,"twenty":7.255357,"median":7.800026,"eighty":8.181233,"marketCap":3242863337},{"date":"2022-02-18","current":8.456803,"twenty":7.269573,"median":7.899587,"eighty":8.362971,"marketCap":3144296062},{"date":"2022-02-25","current":7.087303,"twenty":7.255357,"median":7.897659,"eighty":8.28898,"marketCap":2641602961},{"date":"2022-03-04","current":6.925979,"twenty":7.087303,"median":7.794344,"eighty":8.286157,"marketCap":2582462597},{"date":"2022-03-11","current":5.718602,"twenty":6.925979,"median":7.74496,"eighty":8.269567,"marketCap":2129053133},{"date":"2022-03-18","current":6.007304,"twenty":6.87684,"median":7.70634,"eighty":8.229494,"marketCap":2227620408},{"date":"2022-03-25","current":6.299431,"twenty":6.527631,"median":7.382756,"eighty":8.181233,"marketCap":2336044410},{"date":"2022-04-01","current":6.003872,"twenty":6.210586,"median":7.231397,"eighty":8.148086,"marketCap":2276904045},{"date":"2022-04-08","current":6.364984,"twenty":6.188629,"median":7.140604,"eighty":8.136376,"marketCap":2414898230},{"date":"2022-04-14","current":6.037236,"twenty":6.02638,"median":7.067173,"eighty":8.107234,"marketCap":2286760773},{"date":"2022-04-22","current":5.171055,"twenty":5.952431,"median":7.031544,"eighty":8.089212,"marketCap":1922061856},{"date":"2022-04-29","current":5.794683,"twenty":5.806121,"median":6.92364,"eighty":8.056273,"marketCap":2119196406},{"date":"2022-05-06","current":5.163777,"twenty":5.773612,"median":6.885804,"eighty":7.986778,"marketCap":1872778219},{"date":"2022-05-13","current":5.064142,"twenty":5.67847,"median":6.844662,"eighty":7.901516,"marketCap":1803781127},{"date":"2022-05-20","current":5.376131,"twenty":5.501828,"median":6.589599,"eighty":7.899202,"marketCap":1941775311},{"date":"2022-05-27","current":4.697956,"twenty":5.297536,"median":6.413207,"eighty":7.897659,"marketCap":1695357124},{"date":"2022-06-02","current":4.781548,"twenty":5.169664,"median":6.364984,"eighty":7.822886,"marketCap":1734784034},{"date":"2022-06-10","current":4.895967,"twenty":5.136755,"median":6.255009,"eighty":7.800859,"marketCap":1764354217},{"date":"2022-06-17","current":4.244178,"twenty":5.070187,"median":6.0765,"eighty":7.790935,"marketCap":1527792757},{"date":"2022-06-24","current":4.554625,"twenty":4.955509,"median":6.0087,"eighty":7.760526,"marketCap":1646073487},{"date":"2022-06-30","current":4.699082,"twenty":4.869742,"median":5.961004,"eighty":7.748373,"marketCap":1695357124},{"date":"2022-07-08","current":4.202991,"twenty":4.760851,"median":5.847799,"eighty":7.730674,"marketCap":1517936030},{"date":"2022-07-15","current":3.415884,"twenty":4.714345,"median":5.80898,"eighty":7.718304,"marketCap":1222234206},{"date":"2022-07-22","current":3.331056,"twenty":4.6771,"median":5.77,"eighty":7.704327,"marketCap":1192664023},{"date":"2022-07-29","current":2.887064,"twenty":4.607943,"median":5.698536,"eighty":7.629159,"marketCap":1034956384},{"date":"2022-08-05","current":2.866871,"twenty":4.558869,"median":5.660191,"eighty":7.46342,"marketCap":1025099656},{"date":"2022-08-12","current":2.862969,"twenty":4.441832,"median":5.499291,"eighty":7.314846,"marketCap":1025099656},{"date":"2022-08-19","current":2.752881,"twenty":4.225139,"median":5.376131,"eighty":7.261043,"marketCap":975816019},{"date":"2022-08-26","current":2.410495,"twenty":3.713389,"median":5.230065,"eighty":7.226605,"marketCap":847678562},{"date":"2022-09-02","current":3.491276,"twenty":3.633143,"median":5.1641,"eighty":7.191416,"marketCap":739254560},{"date":"2022-09-09","current":3.784987,"twenty":3.621719,"median":5.144457,"eighty":7.132578,"marketCap":798394925},{"date":"2022-09-16","current":3.207155,"twenty":3.598135,"median":5.119692,"eighty":7.095205,"marketCap":670257467},{"date":"2022-09-23","current":3.077579,"twenty":3.452511,"median":5.071698,"eighty":7.071199,"marketCap":630830558},{"date":"2022-09-30","current":2.975719,"twenty":3.340283,"median":4.999903,"eighty":7.040984,"marketCap":611117103},{"date":"2022-10-07","current":2.783897,"twenty":3.276874,"median":4.938996,"eighty":7.031755,"marketCap":571690193},{"date":"2022-10-14","current":2.668204,"twenty":3.208592,"median":4.878768,"eighty":7.010151,"marketCap":542120010},{"date":"2022-10-21","current":2.442365,"twenty":3.09965,"median":4.818628,"eighty":6.925511,"marketCap":492836373},{"date":"2022-10-28","current":1.834917,"twenty":2.937285,"median":4.75929,"eighty":6.918974,"marketCap":369627280},{"date":"2022-11-04","current":1.720315,"twenty":2.880176,"median":4.727851,"eighty":6.897408,"marketCap":349913825},{"date":"2022-11-11","current":2.689766,"twenty":2.838534,"median":4.699082,"eighty":6.884011,"marketCap":551976738},{"date":"2022-11-18","current":3.325568,"twenty":2.846434,"median":4.671906,"eighty":6.870404,"marketCap":680114195},{"date":"2022-11-25","current":3.497908,"twenty":2.863749,"median":4.615034,"eighty":6.806798,"marketCap":709684377},{"date":"2022-12-02","current":3.820626,"twenty":2.869423,"median":4.591181,"eighty":6.654587,"marketCap":788538197},{"date":"2022-12-09","current":7.428973,"twenty":2.880176,"median":4.615034,"eighty":6.726905,"marketCap":1547506212},{"date":"2022-12-16","current":5.786331,"twenty":2.883291,"median":4.671906,"eighty":6.703293,"marketCap":1202520751},{"date":"2022-12-23","current":5.405215,"twenty":2.89258,"median":4.699082,"eighty":6.654587,"marketCap":1123666931},{"date":"2022-12-30","current":4.825039,"twenty":2.909128,"median":4.700743,"eighty":6.652321,"marketCap":1015242929},{"date":"2023-01-06","current":5.517872,"twenty":2.922463,"median":4.727851,"eighty":6.577205,"marketCap":1172950568},{"date":"2023-01-13","current":5.186831,"twenty":2.941301,"median":4.75929,"eighty":6.525283,"marketCap":1123666931},{"date":"2023-01-20","current":5.231725,"twenty":2.965585,"median":4.780235,"eighty":6.457411,"marketCap":1123666931},{"date":"2023-01-27","current":5.505953,"twenty":2.975719,"median":4.803294,"eighty":6.413207,"marketCap":1182807296},{"date":"2023-02-03","current":4.838536,"twenty":2.986796,"median":4.840177,"eighty":6.381016,"marketCap":1044813111},{"date":"2023-02-10","current":4.638173,"twenty":3.010768,"median":4.803294,"eighty":6.364984,"marketCap":995529474},{"date":"2023-02-17","current":4.543379,"twenty":3.077579,"median":4.761891,"eighty":6.321122,"marketCap":965959292},{"date":"2023-02-24","current":4.458808,"twenty":3.09857,"median":4.754235,"eighty":6.309549,"marketCap":936389109},{"date":"2023-03-03","current":4.336973,"twenty":3.10397,"median":4.722306,"eighty":6.299431,"marketCap":916675654},{"date":"2023-03-10","current":3.617529,"twenty":3.758471,"median":3.873026,"eighty":4.005358,"marketCap":758968015},{"date":"2023-03-17","current":3.350209,"twenty":4.754085,"median":17.88583,"eighty":64.177561,"marketCap":709684377},{"date":"2023-03-24","current":3.036167,"twenty":4.70041,"median":17.646382,"eighty":64.104464,"marketCap":650544013},{"date":"2023-03-31","current":-2.827166,"twenty":4.674241,"median":14.282802,"eighty":64.017935,"marketCap":689970922},{"date":"2023-04-06","current":-2.667334,"twenty":4.653271,"median":13.899473,"eighty":63.960486,"marketCap":650544013},{"date":"2023-04-14","current":-2.906948,"twenty":4.640538,"median":13.559497,"eighty":63.65688,"marketCap":709684377},{"date":"2023-04-21","current":-2.666074,"twenty":4.614845,"median":13.250779,"eighty":63.481094,"marketCap":650544013},{"date":"2023-04-28","current":-2.523283,"twenty":4.58685,"median":13.049127,"eighty":63.345909,"marketCap":611117103},{"date":"2023-05-05","current":-2.551083,"twenty":4.580338,"median":12.915516,"eighty":63.27757,"marketCap":618863330},{"date":"2023-05-12","current":-2.364901,"twenty":4.542709,"median":12.535713,"eighty":62.849091,"marketCap":569747193},{"date":"2023-05-19","current":-2.315918,"twenty":4.47156,"median":11.722187,"eighty":62.337798,"marketCap":550100738},{"date":"2023-05-25","current":-2.195928,"twenty":4.433708,"median":11.430873,"eighty":62.17495,"marketCap":520631055},{"date":"2023-06-02","current":-2.3334,"twenty":4.281296,"median":11.330442,"eighty":62.047365,"marketCap":550100738},{"date":"2023-06-09","current":-2.58714,"twenty":4.204963,"median":10.929874,"eighty":61.797707,"marketCap":609040103},{"date":"2023-06-16","current":-2.557661,"twenty":3.937018,"median":10.891701,"eighty":61.542581,"marketCap":599216875},{"date":"2023-06-23","current":-2.276575,"twenty":3.86067,"median":10.858207,"eighty":61.243771,"marketCap":530454283},{"date":"2023-06-30","current":-2.424988,"twenty":3.764539,"median":10.81475,"eighty":61.017867,"marketCap":559923965},{"date":"2023-07-07","current":-2.514982,"twenty":3.683603,"median":10.74748,"eighty":60.86102,"marketCap":579570420},{"date":"2023-07-14","current":-2.858511,"twenty":3.619228,"median":10.677074,"eighty":60.547702,"marketCap":667979467},{"date":"2023-07-21","current":-2.533993,"twenty":3.587691,"median":10.599662,"eighty":59.610298,"marketCap":589393648},{"date":"2023-07-28","current":-2.959493,"twenty":3.506332,"median":10.522008,"eighty":58.495107,"marketCap":687625922},{"date":"2023-08-04","current":-2.827956,"twenty":3.423402,"median":10.282098,"eighty":58.304796,"marketCap":658156240},{"date":"2023-08-11","current":-2.759118,"twenty":3.39082,"median":10.14949,"eighty":58.125829,"marketCap":638509785},{"date":"2023-08-18","current":-2.351474,"twenty":3.344059,"median":10.053259,"eighty":57.841459,"marketCap":540277510},{"date":"2023-08-25","current":-2.350314,"twenty":3.289236,"median":9.999361,"eighty":57.543603,"marketCap":540277510},{"date":"2023-09-01","current":-1.153896,"twenty":3.224564,"median":9.915288,"eighty":57.399958,"marketCap":609040103},{"date":"2023-09-08","current":-1.318306,"twenty":3.176092,"median":9.877933,"eighty":57.241486,"marketCap":687625922},{"date":"2023-09-15","current":-1.289475,"twenty":3.147636,"median":9.814164,"eighty":56.858067,"marketCap":677802695},{"date":"2023-09-22","current":-1.163747,"twenty":3.085449,"median":9.623928,"eighty":56.506635,"marketCap":609040103},{"date":"2023-09-29","current":-1.124278,"twenty":2.99159,"median":9.510691,"eighty":56.39549,"marketCap":589393648},{"date":"2023-10-06","current":-1.049829,"twenty":2.968404,"median":9.370716,"eighty":56.364152,"marketCap":550100738},{"date":"2023-10-13","current":-1.070174,"twenty":2.887064,"median":9.33701,"eighty":55.918576,"marketCap":559923965},{"date":"2023-10-20","current":-1.071826,"twenty":2.862969,"median":9.253722,"eighty":55.852398,"marketCap":559923965},{"date":"2023-10-27","current":-1.01585,"twenty":2.834664,"median":9.183306,"eighty":55.847936,"marketCap":530454283},{"date":"2023-11-03","current":-0.975635,"twenty":2.783844,"median":8.913169,"eighty":55.04013,"marketCap":510807828},{"date":"2023-11-10","current":-0.994605,"twenty":2.762873,"median":8.8717,"eighty":54.114386,"marketCap":520631055},{"date":"2023-11-17","current":-1.004314,"twenty":2.712474,"median":8.714908,"eighty":53.872154,"marketCap":530454283},{"date":"2023-11-24","current":-1.125239,"twenty":2.685454,"median":8.475973,"eighty":53.274712,"marketCap":599216875},{"date":"2023-12-01","current":-0.973629,"twenty":2.62298,"median":8.395269,"eighty":52.815688,"marketCap":520631055},{"date":"2023-12-08","current":-0.9038,"twenty":2.495253,"median":8.28898,"eighty":52.591023,"marketCap":481338146},{"date":"2023-12-15","current":-0.91695,"twenty":2.32141,"median":8.249531,"eighty":52.398123,"marketCap":491161373},{"date":"2023-12-22","current":-0.899212,"twenty":2.132524,"median":8.148086,"eighty":51.833267,"marketCap":481338146},{"date":"2023-12-29","current":-0.949205,"twenty":2.079352,"median":8.134554,"eighty":51.664806,"marketCap":510807828},{"date":"2024-01-05","current":-0.937563,"twenty":1.867738,"median":8.089075,"eighty":51.567814,"marketCap":500984600},{"date":"2024-01-12","current":-0.836009,"twenty":1.680691,"median":7.98235,"eighty":51.395859,"marketCap":446956849},{"date":"2024-01-19","current":-0.781961,"twenty":-0.793273,"median":7.941262,"eighty":51.343063,"marketCap":417487167},{"date":"2024-01-26","current":-0.831194,"twenty":-0.807631,"median":7.899202,"eighty":51.225494,"marketCap":442045236},{"date":"2024-02-02","current":-0.795265,"twenty":-0.802147,"median":7.847082,"eighty":51.197244,"marketCap":422398781},{"date":"2024-02-09","current":-0.782166,"twenty":-0.802889,"median":7.800026,"eighty":51.133399,"marketCap":417487167},{"date":"2024-02-16","current":-0.883197,"twenty":-0.806027,"median":7.771077,"eighty":51.094202,"marketCap":471514918},{"date":"2024-02-23","current":-0.94337,"twenty":-0.835838,"median":7.72115,"eighty":51.080199,"marketCap":500984600},{"date":"2024-03-01","current":-0.924296,"twenty":-0.865069,"median":7.692832,"eighty":50.817071,"marketCap":491161373},{"date":"2024-03-08","current":-0.831497,"twenty":-0.865069,"median":7.428973,"eighty":50.677088,"marketCap":442045236},{"date":"2024-03-15","current":-0.84148,"twenty":-0.863504,"median":7.326164,"eighty":50.611915,"marketCap":446956849},{"date":"2024-03-22","current":-0.851506,"twenty":-0.869759,"median":7.207437,"eighty":50.558924,"marketCap":451868463},{"date":"2024-03-28","current":-2.203032,"twenty":-0.872419,"median":7.100473,"eighty":50.524434,"marketCap":481338146},{"date":"2024-04-05","current":-2.249473,"twenty":-0.882165,"median":7.067173,"eighty":50.500554,"marketCap":491161373},{"date":"2024-04-12","current":-2.203233,"twenty":-0.887422,"median":7.031194,"eighty":50.466741,"marketCap":481338146},{"date":"2024-04-19","current":-2.025106,"twenty":-0.899218,"median":6.911974,"eighty":50.400794,"marketCap":442045236},{"date":"2024-04-26","current":-2.297953,"twenty":-0.903655,"median":6.87684,"eighty":50.132673,"marketCap":500984600},{"date":"2024-05-03","current":-2.660256,"twenty":-0.910166,"median":6.729811,"eighty":49.941918,"marketCap":579570420},{"date":"2024-05-10","current":-2.788902,"twenty":-0.91695,"median":6.653454,"eighty":49.595202,"marketCap":609040103},{"date":"2024-05-17","current":-3.198437,"twenty":-0.924352,"median":6.525674,"eighty":49.526836,"marketCap":697449150},{"date":"2024-05-24","current":-2.93485,"twenty":-0.93708,"median":6.381016,"eighty":49.24175,"marketCap":638509785},{"date":"2024-05-31","current":-2.661232,"twenty":-0.944537,"median":6.315335,"eighty":49.133477,"marketCap":579570420},{"date":"2024-06-07","current":-2.800021,"twenty":-0.964319,"median":6.210586,"eighty":48.790952,"marketCap":609040103},{"date":"2024-06-14","current":-2.712183,"twenty":-0.984473,"median":6.0765,"eighty":48.586617,"marketCap":589393648},{"date":"2024-06-21","current":-2.491383,"twenty":-1.006421,"median":6.0087,"eighty":48.379613,"marketCap":540277510},{"date":"2024-06-28","current":-2.4471,"twenty":-1.011874,"median":5.957815,"eighty":48.282506,"marketCap":530454283},{"date":"2024-07-05","current":-2.402305,"twenty":-1.015827,"median":5.918137,"eighty":48.208103,"marketCap":520631055},{"date":"2024-07-12","current":-2.308262,"twenty":-1.030546,"median":5.837014,"eighty":48.083915,"marketCap":500984600},{"date":"2024-07-19","current":-2.262959,"twenty":-1.034455,"median":5.794683,"eighty":47.986403,"marketCap":491161373},{"date":"2024-07-26","current":-2.096763,"twenty":-1.048406,"median":5.778166,"eighty":47.89616,"marketCap":456780077},{"date":"2024-08-02","current":-2.165662,"twenty":-1.051145,"median":5.749016,"eighty":47.830945,"marketCap":471514918},{"date":"2024-08-09","current":-2.330601,"twenty":-1.053739,"median":5.698536,"eighty":47.70515,"marketCap":510807828},{"date":"2024-08-16","current":-2.240092,"twenty":-1.069386,"median":5.660191,"eighty":47.645128,"marketCap":491161373},{"date":"2024-08-23","current":-2.18605,"twenty":-1.072019,"median":5.521963,"eighty":47.34529,"marketCap":481338146},{"date":"2024-08-30","current":5.35769,"twenty":-1.083437,"median":5.504769,"eighty":46.919619,"marketCap":486249759},{"date":"2024-09-06","current":5.301018,"twenty":-1.072019,"median":5.479249,"eighty":46.896545,"marketCap":481338146},{"date":"2024-09-13","current":5.206463,"twenty":-1.071595,"median":5.427934,"eighty":46.87197,"marketCap":471514918},{"date":"2024-09-20","current":5.121516,"twenty":-1.071034,"median":5.424301,"eighty":46.863801,"marketCap":466603304},{"date":"2024-09-27","current":5.894725,"twenty":-1.07006,"median":5.424133,"eighty":46.833444,"marketCap":540277510},{"date":"2024-10-04","current":6.459952,"twenty":-1.069604,"median":5.426177,"eighty":46.824986,"marketCap":589393648},{"date":"2024-10-10","current":5.960216,"twenty":-1.069167,"median":5.460896,"eighty":46.502915,"marketCap":540277510},{"date":"2024-10-18","current":5.773586,"twenty":-1.068816,"median":5.501828,"eighty":46.420407,"marketCap":520631055},{"date":"2024-10-25","current":5.556067,"twenty":-1.06816,"median":5.505361,"eighty":46.283596,"marketCap":500984600},{"date":"2024-11-01","current":5.661193,"twenty":-1.056982,"median":5.526054,"eighty":46.133394,"marketCap":510807828},{"date":"2024-11-08","current":5.577625,"twenty":-1.053253,"median":5.556674,"eighty":46.069461,"marketCap":500984600},{"date":"2024-11-15","current":5.195178,"twenty":-1.052624,"median":5.526054,"eighty":45.55199,"marketCap":461691691},{"date":"2024-11-22","current":5.087052,"twenty":-1.052514,"median":5.505361,"eighty":45.420996,"marketCap":451868463},{"date":"2024-11-29","current":5.367121,"twenty":-1.051909,"median":5.496754,"eighty":45.390822,"marketCap":476426532},{"date":"2024-12-06","current":5.157946,"twenty":-1.050532,"median":5.456501,"eighty":45.35138,"marketCap":456780077},{"date":"2024-12-13","current":4.834717,"twenty":-1.049908,"median":5.42442,"eighty":45.221372,"marketCap":427310394},{"date":"2024-12-20","current":4.800417,"twenty":-1.049653,"median":5.405215,"eighty":44.734308,"marketCap":422398781},{"date":"2024-12-27","current":4.915868,"twenty":-1.049653,"median":5.374114,"eighty":44.345145,"marketCap":432222008},{"date":"2025-01-03","current":4.91106,"twenty":-1.049653,"median":5.367121,"eighty":43.837533,"marketCap":432222008},{"date":"2025-01-10","current":5.097798,"twenty":-1.049653,"median":5.301018,"eighty":43.167484,"marketCap":446956849},{"date":"2025-01-17","current":4.981738,"twenty":-1.049653,"median":5.277973,"eighty":42.711091,"marketCap":437133622},{"date":"2025-01-24","current":4.895091,"twenty":-1.049653,"median":5.25424,"eighty":42.39657,"marketCap":432222008},{"date":"2025-01-28","current":4.816468,"twenty":-1.049477,"median":5.242597,"eighty":42.346089,"marketCap":427310394},{"date":"2025-02-07","current":5.008581,"twenty":-1.049829,"median":5.204636,"eighty":41.922736,"marketCap":442045236},{"date":"2025-02-14","current":5.020571,"twenty":-1.049829,"median":5.195178,"eighty":40.96741,"marketCap":442045236},{"date":"2025-02-21","current":4.826747,"twenty":-1.049829,"median":5.175769,"eighty":39.90824,"marketCap":427310394},{"date":"2025-02-28","current":4.898371,"twenty":-1.049829,"median":5.164898,"eighty":36.794071,"marketCap":432222008},{"date":"2025-03-07","current":4.657019,"twenty":-1.049908,"median":5.151565,"eighty":26.107459,"marketCap":412575553},{"date":"2025-03-14","current":4.378223,"twenty":-1.049908,"median":5.105007,"eighty":23.299145,"marketCap":388017485},{"date":"2025-03-21","current":4.54627,"twenty":-1.049908,"median":5.090931,"eighty":22.788737,"marketCap":402752326},{"date":"2025-03-28","current":4.999926,"twenty":-1.049908,"median":5.064142,"eighty":22.610069,"marketCap":442045236},{"date":"2025-04-03","current":92.789852,"twenty":-1.049908,"median":5.064142,"eighty":22.610069,"marketCap":466603304},{"date":"2025-04-11","current":93.627799,"twenty":-1.049908,"median":5.064142,"eighty":22.610069,"marketCap":466603304},{"date":"2025-04-17","current":92.519645,"twenty":-1.049829,"median":5.06792,"eighty":22.682265,"marketCap":461691691}],"updateTime":1745057153670}}}