港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泡泡玛特

164.500

+5.3003.33%

成交量：1,187.89万

成交额：19.37亿

市值：2,209.24亿

市盈率：65.67

高：167.700

开：156.700

低：156.700

收：159.200

数据加载中...

总览公司新闻公告

居然智家：推举董事、执行总裁王宁代为履行董事长等职责

森马服饰境外年销售额大涨83% 泡泡玛特全球组织调整 | 品牌全球化周报

北水動向 | 北水淨入23億港元，買巨子生物、泡泡瑪特、赤峰黃金，沽盈富基金

南向资金今日净买入23.09亿元。港股通（沪）方面，泡泡玛特、阿里巴巴-W分别获净买入3.53亿港元、3.11亿港元；小

港股异动 | 泡泡玛特(09992)再涨超5%触及前高公司启动全球组织架构升级推进全球化战略

异动解读 | 泡泡玛特盘中大涨5.15%，南向资金增持及券商看好或成推手

异动解读 | 美银证券看好前景，泡泡玛特盘中大涨5.15%

泡泡玛特(09992)股价上升5.025%，现价港币$167.2

阿斯达克财经

泡泡玛特(09992)出现大手买入7.34万股，成交价$165.0，涉资1.211千万

阿斯达克财经

泡泡玛特盘中异动临近午盘股价大涨3.02%报164.000港元

中金 | 卡牌行业深度分析：IP纵向拓展加速，关注“内容+体验消费”双轮驱动

云南省委书记王宁与中国通用技术集团董事长于旭波会谈

北水動向 | 北水淨入79億港元，買盈富、泡泡瑪特、美團，沽中芯國際

泡泡玛特(09992)出现大手买入6.08万股，成交价$159.9，涉资972.192万

阿斯达克财经

卡游赚钱能力正在超过泡泡玛特

华尔街见闻

北水動向 | 北水淨入72億港元，買盈富、泡泡瑪特、赤峰黃金，沽中芯、阿里

堪称印钞机的“卡游”再度冲刺港交所，赚得比“泡泡玛特”还多！

泡泡玛特04月15日获主力加仓6895万元

泡泡玛特启动最大组织架构调整，王宁发布全员信，文德一将兼任集团联席COO

【券商聚焦】中州国际：港股短期波动加剧，恒指收报21417点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09992/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","market":"HK","secType":"STK","nameCN":"泡泡玛特","latestPrice":164.5,"timestamp":1744877289038,"preClose":159.2,"halted":0,"volume":11878930,"delay":0,"floatShares":1343000000,"shares":1343000000,"eps":2.5050751104908895,"marketStatus":"休市中","change":5.3,"latestTime":"04-17 16:08:09","open":156.7,"high":167.7,"low":156.7,"amount":1937047602,"amplitude":0.069095,"askPrice":164.5,"askSize":39400,"bidPrice":164.4,"bidSize":51000,"shortable":3,"etf":0,"ttmEps":2.4985819870038117,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1607616000000,"exchange":"SEHK","adjPreClose":159.2,"dividendRate":0.005265,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.8842444208565349,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","floatShares":1343000000,"roa":"21.11%","roe":"35.45%","lyrEps":2.505075,"volumeRatio":0.8842444208565349,"shares":1343000000,"dividePrice":0.866104,"high":167.7,"amplitude":0.069095,"preClose":159.2,"low":156.7,"week52Low":30.335,"pbRate":"19.45","psRate":"15.94","week52High":167.7,"institutionHeld":0,"latestPrice":164.5,"committee":0.128319,"eps":2.5050751104908895,"divideRate":0.005265,"volume":11878930,"delay":0,"ttmEps":2.4985819870038117,"open":156.7,"prevYearClose":89.65,"prevWeekClose":149.5,"prevMonthClose":156.5,"prevQuarterClose":156.5,"fiveDayClose":143.8,"twentyDayClose":136.3,"sixtyDayClose":87.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09992\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528997066","title":"居然智家：推举董事、执行总裁王宁代为履行董事长等职责","url":"https://stock-news.laohu8.com/highlight/detail?id=2528997066","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528997066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:32","pubTimestamp":1744979520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348766576.USD","LU0823426480.USD","SG9999002950.SGD","09992","BK0210","BK1224","000785","LU0823426308.USD","LU0348767384.USD"],"gpt_icon":0},{"id":"2528388035","title":"森马服饰境外年销售额大涨83% 泡泡玛特全球组织调整 | 品牌全球化周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2528388035","media":"亿邦动力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528388035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:04","pubTimestamp":1744959840,"startTime":"0","endTime":"0","summary":"出海方面，2024年森马服饰境外销售额增长82.80%。此外，去年全球销量突破427万辆，同比增长41%，蝉联全球新能源汽车销冠。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041815052194d9c0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041815052194d9c0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","09992","SG9999002950.SGD","LU0823426308.USD","LU0348766576.USD","LU0823426480.USD","BK1224"],"gpt_icon":1},{"id":"1135025087","title":"北水動向 | 北水淨入23億港元，買巨子生物、泡泡瑪特、赤峰黃金，沽盈富基金","url":"https://stock-news.laohu8.com/highlight/detail?id=1135025087","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135025087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:49","pubTimestamp":1744883366,"startTime":"0","endTime":"0","summary":"北水今日淨入23.09億港元。其中：淨買入阿里巴巴-W 8.35億、騰訊控股7.82億、美團-W 7.37億、 $巨子生物(02367)$ 4.16億、泡泡瑪特2.27億、華虹半導體1.97億、 $赤峰黄金(06693)$ 1.82億；淨賣出盈富基金14億、小米集團-W 13.43億。據統計，北水連續10日淨買入美團，共計61.8467億港元；連續3日淨買入中國移動，共計9.0786億港元；連續3日淨賣出小米，共計28.1736億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","02367","HSCEI","02800","09992","06693","HSTECH"],"gpt_icon":0},{"id":"2528431793","title":"南向资金今日净买入23.09亿元。港股通（沪）方面，泡泡玛特、阿里巴巴-W分别获净买入3.53亿港元、3.11亿港元；小","url":"https://stock-news.laohu8.com/highlight/detail?id=2528431793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528431793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:31","pubTimestamp":1744882286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0828238088.HKD","09992","81810","LU0463099449.HKD","LU1642822792.SGD","TCEHY","XIACY","LU1719994722.HKD","YANG","HXXD.SI","09988","LU0320764599.SGD","89988","LU1105468828.SGD","LU2778985437.USD","02800","07226","BABA","LU0577902371.SGD","SG9999002950.SGD","LU0359201612.USD","01810","LU0165289439.USD","LU2097828557.USD","BK4526","LU0449515922.USD","80700","LU0396098781.USD","SG9999018865.SGD","00700","LU0084288322.USD","LU0214875030.USD","LU0049112450.USD","HTCD.SI","LU1720050803.USD","BK4588","HSTECH","SG9999004220.SGD","HBBD.SI","HSCEI","LU0047713382.USD","LU1226287792.SGD","LU0880133367.SGD","BK1531","LU0823413660.USD","LU1023057109.AUD","LU0345776255.USD","LU0029875118.USD","LU0192582467.USD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2528755959","title":"港股异动 | 泡泡玛特(09992)再涨超5%触及前高 公司启动全球组织架构升级 推进全球化战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755959","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:53","pubTimestamp":1744869201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泡泡玛特午后再涨超5%，高见167.7港元触及历史前高。消息面上，4月14日，泡泡玛特创始人、CEO王宁发布了全员信，宣布即日起启动全球组织架构全面升级，旨在进一步推进集团全球化战略目标。美银发布研报称，认为关税战对泡泡玛特影响有限，因公司具强大定价能力、对经济衰退的防御能力、全球生产转移且供应链多元化，以及全球化策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002950.SGD","09992","LU0823426480.USD","LU0348766576.USD","LU0348767384.USD","LU0823426308.USD","BK1224"],"gpt_icon":0},{"id":"1182456333","title":"异动解读 | 泡泡玛特盘中大涨5.15%，南向资金增持及券商看好或成推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1182456333","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182456333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:40","pubTimestamp":1744868432,"startTime":"0","endTime":"0","summary":"港股泡泡玛特今日盘中表现亮眼，股价大涨5.15%，引发市场关注。多重利好因素或成为推动股价上涨的主要原因。数据显示，泡泡玛特于盘中11时43分出现大手买入，成交量为7.34万股，成交价为165港元，涉资1211万港元。此外，南向资金持续看好该股，4月16日增持326.34万股，截至当日收盘，港股通共持有泡泡玛特2.26亿股，占流通股16.83%。值得注意的是，泡泡玛特近5个交易日累计上涨15.70%，港股通累计增持1700.28万股，显示出投资者对公司前景的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":0},{"id":"1107343246","title":"异动解读 | 美银证券看好前景，泡泡玛特盘中大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107343246","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107343246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:40","pubTimestamp":1744868432,"startTime":"0","endTime":"0","summary":"4月17日，泡泡玛特股价表现强劲，盘中大涨5.15%。美银证券发布的最新研报成为推动泡泡玛特股价上涨的主要因素。美银证券认为，即使面临潜在的关税战，泡泡玛特受到的影响将会有限。此外，市场资金面的支持也为泡泡玛特股价提供了动力。数据显示，4月16日南向资金增持泡泡玛特326.34万股，港股通持股量达到22608.15万股，占流通股的16.83%。同时，今日上午11:43，泡泡玛特出现大手买入，成交量为7.34万股，成交价165.0港元，涉资1.211千万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美银证券看好前景，泡泡玛特盘中大涨5.15%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":0},{"id":"2528275528","title":"泡泡玛特(09992)股价上升5.025%，现价港币$167.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275528","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:38","pubTimestamp":1744868280,"startTime":"0","endTime":"0","summary":"[上升股]泡泡玛特(09992) 股价在下午01:38比前收市价上升5.025%，现股价为港币$167.2。至目前为止，今日最高价为$167.2，而最低价为$156.7。总成交量为771.454万股，总成交金额为港币$12.503亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504172422/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348767384.USD","BK1224","LU0823426480.USD","LU0348766576.USD","LU0823426308.USD","09992","SG9999002950.SGD"],"gpt_icon":0},{"id":"2528340927","title":"泡泡玛特(09992)出现大手买入7.34万股，成交价$165.0，涉资1.211千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2528340927","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528340927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:43","pubTimestamp":1744861380,"startTime":"0","endTime":"0","summary":"[大手成交]泡泡玛特(09992)在上午11:43出现大手买入，成交量为7.34万，成交价为港币$165.0，涉资1.211千万。至目前为止，股价升3.266%，今日最高价为$165.0，而最低价为$156.7，总成交量为517.896万股，总成交金额港币$8.31亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504176477/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348767384.USD","LU0823426480.USD","LU0348766576.USD","LU0823426308.USD","SG9999002950.SGD","09992","BK1224"],"gpt_icon":0},{"id":"2528734397","title":"泡泡玛特盘中异动 临近午盘股价大涨3.02%报164.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:38","pubTimestamp":1744861113,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时38分，泡泡玛特股票出现波动，股价急速拉升3.02%。泡泡玛特股票所在的玩具行业中，整体涨幅为3.34%。其相关个股中，布鲁可、中国口腔产业、泡泡玛特涨幅较大，振幅较大的相关个股有顺龙控股、南华集团控股、布鲁可，振幅分别为13.33%、10.00%、7.00%。另外，报告指出泡泡玛特已在2024年将10%的生产从中国转移至越南，并计划在2025年进一步扩展至东南亚和墨西哥。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711383494d83c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711383494d83c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","09992","LU0823426308.USD","BK1224","LU0823426480.USD","LU0348766576.USD","SG9999002950.SGD"],"gpt_icon":1},{"id":"2528717205","title":"中金 | 卡牌行业深度分析：IP纵向拓展加速，关注“内容+体验消费”双轮驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717205","media":"中金点睛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717205?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:43","pubTimestamp":1744847030,"startTime":"0","endTime":"0","summary":"我们认为，上游IP方卡牌业务布局深入，产业链协同合作逐渐增加，卡牌厂商依托与IP方紧密合作及柄图资源复用，能够加速形成单IP多品类布局，同时线下渠道完善，叠加线上渠道多元化有望推动卡牌向大众消费市场进一步渗透。据卡游招股书，2024年集换式卡牌占中国泛娱乐玩具行业整体市场规模的25.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095117a6bd45ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095117a6bd45ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","LU0823426480.USD","SG9999002950.SGD","09992","BK1224","LU0823426308.USD","LU0348767384.USD"],"gpt_icon":1},{"id":"2527298290","title":"云南省委书记王宁与中国通用技术集团董事长于旭波会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298290","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:41","pubTimestamp":1744803690,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823426480.USD","BK1224","159760","SG9999002950.SGD","LU0348766576.USD","LU0823426308.USD","LU0348767384.USD","09992"],"gpt_icon":0},{"id":"1105595195","title":"北水動向 | 北水淨入79億港元，買盈富、泡泡瑪特、美團，沽中芯國際","url":"https://stock-news.laohu8.com/highlight/detail?id=1105595195","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105595195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:50","pubTimestamp":1744797034,"startTime":"0","endTime":"0","summary":"北水今日淨入78.94億港元。其中：淨買入盈富基金17.05億、阿里巴巴-W 13.23億、中國移動4.77億、騰訊控股3.95億、泡泡瑪特3.08億、美團-W 2.41億；淨賣出小米集團-W 9.46億、中芯國際2.22億。據統計，北水連續9日淨買入美團，共計54.4752億港元；連續4日淨賣出中芯國際，共計14.189億港元；連續2日淨賣出小米，共計14.7436億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","03690","HSTECH","00981","09992","02800","HSCEI"],"gpt_icon":0},{"id":"2527029084","title":"泡泡玛特(09992)出现大手买入6.08万股，成交价$159.9，涉资972.192万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527029084","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527029084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767300,"startTime":"0","endTime":"0","summary":"[大手成交]泡泡玛特(09992)在上午09:35出现大手买入，成交量为6.08万，成交价为港币$159.9，涉资972.192万。至目前为止，股价跌2.975%，今日最高价为$163.2，而最低价为$159.5，总成交量为70.387万股，总成交金额港币$1.134亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250416991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426308.USD","09992","LU0348767384.USD","LU0823426480.USD","LU0348766576.USD","SG9999002950.SGD","BK1224"],"gpt_icon":0},{"id":"2527549461","title":"卡游赚钱能力正在超过泡泡玛特","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549461","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:06","pubTimestamp":1744711597,"startTime":"0","endTime":"0","summary":"小马宝莉崛起","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_10.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_10.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745248","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0823426480.USD","LU0348767384.USD","SG9999002950.SGD","LU0823426308.USD","BK1224","LU0348766576.USD","09992"],"gpt_icon":1},{"id":"1187200076","title":"北水動向 | 北水淨入72億港元，買盈富、泡泡瑪特、赤峰黃金，沽中芯、阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=1187200076","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187200076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:50","pubTimestamp":1744710643,"startTime":"0","endTime":"0","summary":"北水今日淨入72.03億港元。其中：淨買入盈富基金7.91億、騰訊控股7.47億、美團-W 5.23億、中國移動4.03億、泡泡瑪特2.35億、赤峰黃金1.75億、中國海洋石油1.4億、快手-W 1.06億；淨賣出中芯國際7.92億、小米集團-W 5.2億、阿里巴巴-W 2.18億。據統計，北水連續8日淨買入美團，共計52.0617億港元；連續8日淨買入中海油，共計37.9839億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","HSCEI","HSTECH","09992","02800","00981","HSI"],"gpt_icon":0},{"id":"2527449391","title":"堪称印钞机的“卡游”再度冲刺港交所，赚得比“泡泡玛特”还多！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449391","media":"活报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:50","pubTimestamp":1744710600,"startTime":"0","endTime":"0","summary":"值得注意的是，卡游2024年的业绩迎来了大爆发。整体来看，卡游经历2023年收入、净利同时萎缩之后，2024年业绩反转，突然迎来爆发式增长，吸金能力直接超越“业界标杆”、“大牛股”泡泡玛特，简直像“印钞机”。截至最后实际可行日期，38份IP授权协议预计将于2025年到期，39份预计将于2026年到期，七份预计将于2027年到期以及五份预计将于2028年及其后到期。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-04-15/doc-inetfxpw1068403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823426308.USD","09992","LU0823426480.USD","BK1224","LU0348767384.USD","LU0348766576.USD","SG9999002950.SGD"],"gpt_icon":1},{"id":"2527467349","title":"泡泡玛特04月15日获主力加仓6895万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527467349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527467349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705051,"startTime":"0","endTime":"0","summary":"04月15日, 泡泡玛特股价涨3.52%，报收164.70元，成交金额15.31亿元，换手率0.70%，振幅3.33%，量比0.46。泡泡玛特今日主力资金净流入6895万元，连续3日净流入，上一交易日主力净流入1.03亿元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为2.25%。该股近5个交易日上涨23.97%，主力资金累计净流入3.06亿元；近20日主力资金累计净流入8.01亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172052a4597e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172052a4597e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","LU0348767384.USD","SG9999002950.SGD","LU0823426308.USD","BK1224","LU0348766576.USD","09992"],"gpt_icon":1},{"id":"2527518634","title":"泡泡玛特启动最大组织架构调整，王宁发布全员信，文德一将兼任集团联席COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527518634","media":"蓝鲸财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527518634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:40","pubTimestamp":1744702807,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月15日讯 蓝鲸新闻记者获悉，4月14日，泡泡玛特国际集团董事长兼CEO王宁发布《组织架构全面升级，推进集团全球化战略目标》全员信，宣布即日起启动全球组织架构全面升级。此次升级的核心是聚焦区域战略，在大中华区、美洲区、亚太区、欧洲区设置区域总部，泡泡玛特国际集团高级副总裁文德一将兼任集团联席COO。此外，泡泡玛特进一步强化了中台建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0823426308.USD","GB00BDT5M118.USD","LU0823426480.USD","LU1992135399.USD","LU2211815571.USD","LU2272731782.SGD","SG9999002950.SGD","09992","BK4588","BK1224","LU1992135472.HKD","LU0348766576.USD","BK4198","LU2272731600.USD","COO","LU0348767384.USD","BK4585"],"gpt_icon":1},{"id":"2527432609","title":"【券商聚焦】中州国际：港股短期波动加剧，恒指收报21417点","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432609","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:04","pubTimestamp":1744697045,"startTime":"0","endTime":"0","summary":"恒生指数近日下跌至21400点水平，4月14日收报21417点，单日上涨2.4%，年初至今累计涨幅为6.8%。此外，中美关税政策进一步升级，中国对美国进口产品关税提高至84%，美国对中国加征关税实际增至145%。集团中国内地线下门店达到401家，港澳台及海外门店达到130家，会员贡献销售额占比为92.7%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","BK1610","LU0315178854.USD","LU0345776255.USD","81299","02833","LU1366334651.USD","LU0823413660.USD","LU1044876610.USD","MCHmain","LU1130305938.SGD","LU1720050803.USD","80291","00291","09992","01299","CRHKY","81810","BK1193","LU0205439572.USD","LU1981816686.USD","HSImain","513600","BK1141","LU0499858438.USD","LU0823397285.USD","MHImain","BK1191","80388","AAGIY","LU2087589342.USD","YANG","HSI","HXXD.SI","LU0594300179.USD","01093","HKXCY","BK1238","HHImain","BK1515","80883","IE00B031J352.USD","HSTECH"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09992\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09992","amount":0.8146,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"泡泡玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-23","symbol":"09992","amount":0.2821,"announcedDate":"2024-03-20","type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"泡泡玛特","recordDate":"2024-06-12","payableDate":"2024-05-24","currency":"CNY","dateTimestamp":1716393600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09992\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-30","value":0.1494,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-23","value":0.17958816,"currency":"HKD"},{"executeDate":"2023-05-19","recordDate":"2023-05-29","paymentDate":"2023-06-08","value":0.0993627,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-12","value":0.2821,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-20","value":0.8146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5417,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09992","date":"2025-04-17","current":65.705874,"percent":0.66356,"low":15.625352,"twenty":36.953124,"median":47.954318,"eighty":90.099995,"high":256.035828,"avg":68.278668,"sd":47.06994,"marketCap":218181282532},"quantilePoints":[{"date":"2020-12-11","current":168.141717,"twenty":85.24301,"median":85.255496,"eighty":134.987228,"marketCap":95329044150},{"date":"2020-12-18","current":190.092994,"twenty":118.409984,"median":176.000967,"eighty":180.849927,"marketCap":107949191350},{"date":"2020-12-24","current":212.586124,"twenty":169.476833,"median":180.665391,"eighty":216.133944,"marketCap":120847016810},{"date":"2020-12-31","current":200.542902,"twenty":174.817295,"median":190.873224,"eighty":212.586124,"marketCap":114047619692},{"date":"2021-01-08","current":193.988787,"twenty":191.107816,"median":193.988787,"eighty":198.715851,"marketCap":111313841470},{"date":"2021-01-15","current":186.190479,"twenty":185.668767,"median":191.77359,"eighty":196.082749,"marketCap":106687447555},{"date":"2021-01-22","current":196.05961,"twenty":185.668767,"median":191.893725,"eighty":198.715851,"marketCap":112295197755},{"date":"2021-01-29","current":179.64357,"twenty":184.477241,"median":191.77359,"eighty":198.515209,"marketCap":103743378700},{"date":"2021-02-05","current":195.379553,"twenty":185.668767,"median":192.571896,"eighty":197.588456,"marketCap":112155004000},{"date":"2021-02-11","current":231.193315,"twenty":186.532095,"median":192.713889,"eighty":198.910607,"marketCap":132903679740},{"date":"2021-02-19","current":242.30585,"twenty":187.123098,"median":194.588187,"eighty":202.6781,"marketCap":139352592470},{"date":"2021-02-26","current":219.630578,"twenty":187.49068,"median":195.167819,"eighty":219.530812,"marketCap":126034185745},{"date":"2021-03-05","current":182.954794,"twenty":187.49068,"median":195.379553,"eighty":226.033361,"marketCap":104724734985},{"date":"2021-03-12","current":159.844828,"twenty":184.068283,"median":195.098198,"eighty":221.381098,"marketCap":91336231382},{"date":"2021-03-19","current":168.365393,"twenty":180.305815,"median":193.988787,"eighty":219.530812,"marketCap":96172915930},{"date":"2021-03-26","current":120.866366,"twenty":169.737678,"median":192.23281,"eighty":217.816034,"marketCap":75143852680},{"date":"2021-04-01","current":145.940956,"twenty":165.362306,"median":191.465135,"eighty":212.55317,"marketCap":90495068852},{"date":"2021-04-09","current":134.227149,"twenty":157.712408,"median":190.289358,"eighty":209.192602,"marketCap":83415284225},{"date":"2021-04-16","current":152.711455,"twenty":148.213488,"median":187.570589,"eighty":205.233133,"marketCap":95261656522},{"date":"2021-04-23","current":153.675266,"twenty":147.920015,"median":186.190479,"eighty":203.387811,"marketCap":96102819052},{"date":"2021-04-30","current":143.555861,"twenty":146.908158,"median":183.659702,"eighty":202.191029,"marketCap":90144584465},{"date":"2021-05-07","current":135.977027,"twenty":143.520835,"median":182.954794,"eighty":201.007324,"marketCap":85938771815},{"date":"2021-05-14","current":122.7476,"twenty":139.934445,"median":175.740419,"eighty":200.038002,"marketCap":77527146515},{"date":"2021-05-21","current":145.348148,"twenty":138.787642,"median":170.527554,"eighty":198.910607,"marketCap":91826909525},{"date":"2021-05-28","current":145.907606,"twenty":139.59683,"median":168.207404,"eighty":197.633775,"marketCap":93088653320},{"date":"2021-06-04","current":165.5903,"twenty":140.179888,"median":164.193822,"eighty":196.922534,"marketCap":105145316250},{"date":"2021-06-11","current":148.710944,"twenty":140.386573,"median":161.011823,"eighty":195.787587,"marketCap":94420493992},{"date":"2021-06-18","current":147.478085,"twenty":140.375327,"median":157.697271,"eighty":195.342896,"marketCap":92878362687},{"date":"2021-06-25","current":160.82451,"twenty":140.491092,"median":157.229253,"eighty":195.184888,"marketCap":101219891110},{"date":"2021-07-02","current":160.659748,"twenty":140.774226,"median":158.949375,"eighty":195.139371,"marketCap":100939503600},{"date":"2021-07-09","current":155.571868,"twenty":142.116721,"median":159.844828,"eighty":195.057025,"marketCap":97644950357},{"date":"2021-07-16","current":157.697059,"twenty":142.649963,"median":157.697165,"eighty":194.588187,"marketCap":98976791030},{"date":"2021-07-23","current":147.659751,"twenty":142.666979,"median":156.761235,"eighty":193.988787,"marketCap":92668072055},{"date":"2021-07-30","current":126.682381,"twenty":140.420309,"median":156.288286,"eighty":192.713889,"marketCap":79770246595},{"date":"2021-08-06","current":123.194983,"twenty":138.452744,"median":155.571868,"eighty":192.571896,"marketCap":77386952760},{"date":"2021-08-13","current":117.009717,"twenty":135.977027,"median":154.400866,"eighty":191.893725,"marketCap":73601721375},{"date":"2021-08-20","current":112.872065,"twenty":133.952134,"median":153.749267,"eighty":191.653455,"marketCap":70797846275},{"date":"2021-08-27","current":81.99875,"twenty":131.309192,"median":153.31993,"eighty":191.276814,"marketCap":73111043232},{"date":"2021-09-03","current":93.203276,"twenty":130.049978,"median":152.711455,"eighty":190.289358,"marketCap":83134896715},{"date":"2021-09-10","current":93.983183,"twenty":127.672879,"median":151.86972,"eighty":189.00679,"marketCap":84046156122},{"date":"2021-09-17","current":94.26197,"twenty":126.21232,"median":151.537785,"eighty":187.70377,"marketCap":84046156122},{"date":"2021-09-24","current":87.30327,"twenty":124.919202,"median":149.05811,"eighty":187.49068,"marketCap":77877630902},{"date":"2021-09-30","current":83.40942,"twenty":123.01603,"median":148.301951,"eighty":187.201675,"marketCap":74653174537},{"date":"2021-10-08","current":84.509738,"twenty":119.747476,"median":147.802794,"eighty":186.532095,"marketCap":75634530822},{"date":"2021-10-15","current":85.782375,"twenty":117.613967,"median":147.515523,"eighty":185.668767,"marketCap":76826177740},{"date":"2021-10-22","current":78.95403,"twenty":114.821381,"median":146.937285,"eighty":184.477241,"marketCap":71218427540},{"date":"2021-10-29","current":71.593125,"twenty":97.060713,"median":145.627877,"eighty":183.700522,"marketCap":64419030422},{"date":"2021-11-05","current":88.508103,"twenty":93.907629,"median":144.171996,"eighty":183.369838,"marketCap":79770246595},{"date":"2021-11-12","current":88.531967,"twenty":92.773644,"median":143.660646,"eighty":183.126635,"marketCap":80120730982},{"date":"2021-11-19","current":87.804198,"twenty":92.638784,"median":143.429875,"eighty":181.630304,"marketCap":79349665330},{"date":"2021-11-26","current":79.401709,"twenty":91.175878,"median":142.383342,"eighty":178.704532,"marketCap":71779202560},{"date":"2021-12-03","current":77.552428,"twenty":90.099995,"median":140.420309,"eighty":176.05153,"marketCap":70237071255},{"date":"2021-12-10","current":74.175075,"twenty":88.517649,"median":139.673541,"eighty":173.248522,"marketCap":67293002400},{"date":"2021-12-17","current":71.597532,"twenty":87.296494,"median":136.9515,"eighty":171.688451,"marketCap":64909708565},{"date":"2021-12-24","current":70.447783,"twenty":86.575339,"median":136.08488,"eighty":170.557503,"marketCap":63928352280},{"date":"2021-12-31","current":68.907479,"twenty":85.930368,"median":135.137973,"eighty":169.183866,"marketCap":62666608485},{"date":"2022-01-07","current":66.384728,"twenty":65.483074,"median":66.862629,"eighty":68.542659,"marketCap":60143120895},{"date":"2022-01-14","current":70.563847,"twenty":66.06389,"median":68.275623,"eighty":70.95598,"marketCap":64068546035},{"date":"2022-01-21","current":67.706728,"twenty":65.991035,"median":68.251801,"eighty":71.08047,"marketCap":61615155322},{"date":"2022-01-28","current":58.226973,"twenty":65.182081,"median":67.284678,"eighty":70.646841,"marketCap":52853045635},{"date":"2022-02-04","current":61.191484,"twenty":64.809964,"median":66.623678,"eighty":70.563847,"marketCap":55516726980},{"date":"2022-02-11","current":58.431416,"twenty":61.191484,"median":66.217176,"eighty":70.084103,"marketCap":53119698185},{"date":"2022-02-18","current":62.058029,"twenty":61.535483,"median":65.458185,"eighty":68.907479,"marketCap":56693714817},{"date":"2022-02-25","current":59.259366,"twenty":59.810857,"median":64.837514,"eighty":68.299445,"marketCap":54270434812},{"date":"2022-03-04","current":62.141181,"twenty":59.810857,"median":64.309309,"eighty":68.251801,"marketCap":56931436777},{"date":"2022-03-11","current":55.192548,"twenty":59.353652,"median":63.65172,"eighty":68.072054,"marketCap":50489010967},{"date":"2022-03-18","current":50.878965,"twenty":58.226973,"median":62.143073,"eighty":67.706728,"marketCap":46357455285},{"date":"2022-03-25","current":50.723128,"twenty":55.192548,"median":61.89793,"eighty":66.862629,"marketCap":46217402550},{"date":"2022-04-01","current":46.647421,"twenty":54.004516,"median":61.307389,"eighty":66.384728,"marketCap":49070502967},{"date":"2022-04-08","current":49.952981,"twenty":50.786502,"median":60.539147,"eighty":66.287587,"marketCap":52570538842},{"date":"2022-04-14","current":49.071643,"twenty":49.839603,"median":59.7824,"eighty":66.235626,"marketCap":51557599637},{"date":"2022-04-22","current":44.238975,"twenty":49.120048,"median":59.494118,"eighty":66.040269,"marketCap":45611336450},{"date":"2022-04-29","current":49.927836,"twenty":47.557609,"median":59.259366,"eighty":65.697998,"marketCap":50648171150},{"date":"2022-05-06","current":44.504788,"twenty":47.520079,"median":58.431416,"eighty":65.532854,"marketCap":44771864000},{"date":"2022-05-13","current":44.090364,"twenty":47.026179,"median":57.781717,"eighty":65.333735,"marketCap":43561335912},{"date":"2022-05-20","current":45.574056,"twenty":46.229281,"median":55.507027,"eighty":64.954601,"marketCap":45658992537},{"date":"2022-05-27","current":40.489322,"twenty":45.632272,"median":54.49702,"eighty":64.837514,"marketCap":40529592350},{"date":"2022-06-02","current":44.161617,"twenty":45.398203,"median":54.004516,"eighty":64.815474,"marketCap":44442794370},{"date":"2022-06-10","current":49.773412,"twenty":45.559447,"median":51.109527,"eighty":64.460956,"marketCap":49753568540},{"date":"2022-06-17","current":48.288413,"twenty":45.620629,"median":50.723128,"eighty":64.270671,"marketCap":48216239175},{"date":"2022-06-24","current":50.954854,"twenty":45.712661,"median":50.293996,"eighty":64.139428,"marketCap":51081262082},{"date":"2022-06-30","current":52.928032,"twenty":45.89206,"median":50.762737,"eighty":63.836255,"marketCap":52967984485},{"date":"2022-07-08","current":46.230405,"twenty":46.049152,"median":50.723128,"eighty":63.017757,"marketCap":46312928512},{"date":"2022-07-15","current":36.03527,"twenty":45.607598,"median":50.157517,"eighty":62.325026,"marketCap":35765036800},{"date":"2022-07-22","current":31.762864,"twenty":44.682767,"median":49.927836,"eighty":62.142695,"marketCap":31545351567},{"date":"2022-07-29","current":24.99059,"twenty":44.204183,"median":49.516566,"eighty":62.09129,"marketCap":24849729900},{"date":"2022-08-05","current":25.639008,"twenty":43.40886,"median":49.304615,"eighty":61.96197,"marketCap":25429556931},{"date":"2022-08-12","current":25.854319,"twenty":42.120179,"median":49.068534,"eighty":61.680462,"marketCap":25678054230},{"date":"2022-08-19","current":26.256132,"twenty":41.467603,"median":48.612201,"eighty":61.428737,"marketCap":25816108285},{"date":"2022-08-26","current":28.490872,"twenty":40.218626,"median":48.29874,"eighty":61.297353,"marketCap":26948151536},{"date":"2022-09-02","current":28.515417,"twenty":31.750199,"median":47.971156,"eighty":61.217773,"marketCap":26874529106},{"date":"2022-09-09","current":27.472175,"twenty":30.556535,"median":47.770103,"eighty":60.40868,"marketCap":25792752024},{"date":"2022-09-16","current":27.106282,"twenty":29.068504,"median":47.61423,"eighty":59.856429,"marketCap":25214068485},{"date":"2022-09-23","current":24.799631,"twenty":28.472072,"median":47.2407,"eighty":59.788091,"marketCap":22625598498},{"date":"2022-09-30","current":21.741111,"twenty":27.679572,"median":47.087676,"eighty":59.679314,"marketCap":19873092598},{"date":"2022-10-07","current":23.217951,"twenty":27.474134,"median":46.781345,"eighty":59.53807,"marketCap":21221820489},{"date":"2022-10-14","current":19.440652,"twenty":27.145455,"median":46.572592,"eighty":59.407422,"marketCap":17580796800},{"date":"2022-10-21","current":18.381869,"twenty":26.834953,"median":46.229843,"eighty":59.334795,"marketCap":16509466995},{"date":"2022-10-28","current":15.625352,"twenty":26.434626,"median":45.998261,"eighty":59.251522,"marketCap":14009697450},{"date":"2022-11-04","current":18.620915,"twenty":25.931671,"median":45.631116,"eighty":59.062402,"marketCap":16857980930},{"date":"2022-11-11","current":21.896503,"twenty":25.628331,"median":45.50101,"eighty":58.390527,"marketCap":20000111355},{"date":"2022-11-18","current":22.544426,"twenty":24.917429,"median":44.653104,"eighty":58.137922,"marketCap":20521376260},{"date":"2022-11-25","current":20.652053,"twenty":24.746061,"median":44.238975,"eighty":57.748135,"marketCap":18649676600},{"date":"2022-12-02","current":26.122427,"twenty":24.698517,"median":44.125991,"eighty":57.255348,"marketCap":23996783125},{"date":"2022-12-09","current":32.611344,"twenty":24.746061,"median":43.562406,"eighty":55.695714,"marketCap":30235946737},{"date":"2022-12-16","current":27.927552,"twenty":24.766787,"median":42.758072,"eighty":55.184998,"marketCap":25832922029},{"date":"2022-12-23","current":28.833598,"twenty":24.81304,"median":42.090946,"eighty":55.023242,"marketCap":26679317925},{"date":"2022-12-30","current":28.94271,"twenty":24.853267,"median":41.995184,"eighty":54.628576,"marketCap":27105636773},{"date":"2023-01-06","current":33.60621,"twenty":24.894851,"median":41.455697,"eighty":54.431717,"marketCap":31796470987},{"date":"2023-01-13","current":34.890268,"twenty":24.925016,"median":40.597135,"eighty":54.287335,"marketCap":33642717690},{"date":"2023-01-20","current":37.767297,"twenty":24.967396,"median":39.750367,"eighty":54.090752,"marketCap":36104379960},{"date":"2023-01-27","current":38.832287,"twenty":24.99059,"median":39.295896,"eighty":54.004516,"marketCap":37130072572},{"date":"2023-02-03","current":35.074938,"twenty":25.448971,"median":37.767297,"eighty":53.998404,"marketCap":33711097197},{"date":"2023-02-10","current":32.781812,"twenty":25.625662,"median":36.667576,"eighty":52.928032,"marketCap":31317814435},{"date":"2023-02-17","current":31.866433,"twenty":25.639008,"median":36.192848,"eighty":52.527892,"marketCap":30155362807},{"date":"2023-02-24","current":31.456153,"twenty":25.74745,"median":35.928511,"eighty":52.106897,"marketCap":29403188225},{"date":"2023-03-03","current":32.126839,"twenty":25.748335,"median":35.48074,"eighty":51.89093,"marketCap":30223742315},{"date":"2023-03-10","current":27.825742,"twenty":28.581431,"median":29.107486,"eighty":29.55061,"marketCap":25984212850},{"date":"2023-03-17","current":27.646125,"twenty":29.358076,"median":64.896057,"eighty":146.140222,"marketCap":26066268259},{"date":"2023-03-24","current":28.450849,"twenty":29.229067,"median":64.373704,"eighty":145.914276,"marketCap":27132988576},{"date":"2023-03-31","current":53.857946,"twenty":29.120844,"median":63.882388,"eighty":145.46004,"marketCap":29266429210},{"date":"2023-04-06","current":49.945813,"twenty":29.179408,"median":62.595115,"eighty":145.012458,"marketCap":27123068576},{"date":"2023-04-14","current":49.952064,"twenty":29.259408,"median":62.141181,"eighty":144.441538,"marketCap":27153248094},{"date":"2023-04-21","current":45.945322,"twenty":29.285926,"median":61.716707,"eighty":144.154877,"marketCap":24962392014},{"date":"2023-04-28","current":47.179343,"twenty":29.305004,"median":61.257206,"eighty":144.022209,"marketCap":25441984344},{"date":"2023-05-05","current":49.281414,"twenty":29.309783,"median":59.886811,"eighty":143.765432,"marketCap":26619127878},{"date":"2023-05-12","current":47.465344,"twenty":29.370149,"median":59.660657,"eighty":143.555861,"marketCap":25461639404},{"date":"2023-05-19","current":45.992054,"twenty":29.382714,"median":59.353652,"eighty":143.468297,"marketCap":24324408150},{"date":"2023-05-25","current":42.644293,"twenty":29.504904,"median":59.220148,"eighty":143.437559,"marketCap":22461026530},{"date":"2023-06-02","current":46.189162,"twenty":29.734246,"median":58.004345,"eighty":142.819558,"marketCap":24245636110},{"date":"2023-06-09","current":42.80934,"twenty":29.878438,"median":55.821506,"eighty":142.653366,"marketCap":22439077718},{"date":"2023-06-16","current":47.931941,"twenty":30.125933,"median":54.883881,"eighty":142.223369,"marketCap":25003833531},{"date":"2023-06-23","current":43.68095,"twenty":30.255315,"median":54.4426,"eighty":141.311224,"marketCap":22662009596},{"date":"2023-06-30","current":45.141604,"twenty":30.717414,"median":54.004516,"eighty":140.561876,"marketCap":23207958538},{"date":"2023-07-07","current":45.114127,"twenty":31.016902,"median":53.392989,"eighty":140.386573,"marketCap":23148585163},{"date":"2023-07-14","current":50.455192,"twenty":31.091372,"median":52.106897,"eighty":140.179888,"marketCap":26252435131},{"date":"2023-07-21","current":50.279496,"twenty":31.207637,"median":51.511634,"eighty":139.59683,"marketCap":26039433629},{"date":"2023-07-28","current":55.196872,"twenty":31.270389,"median":51.259753,"eighty":138.787642,"marketCap":28555513872},{"date":"2023-08-04","current":55.875974,"twenty":31.384838,"median":51.787054,"eighty":137.551998,"marketCap":28954891689},{"date":"2023-08-11","current":55.03064,"twenty":31.554365,"median":52.527892,"eighty":136.744249,"marketCap":28355824964},{"date":"2023-08-18","current":55.297376,"twenty":31.686657,"median":53.921259,"eighty":136.358073,"marketCap":28289261995},{"date":"2023-08-25","current":49.533365,"twenty":31.750199,"median":52.928032,"eighty":136.063309,"marketCap":33015232822},{"date":"2023-09-01","current":50.720893,"twenty":31.763194,"median":51.998914,"eighty":135.752299,"marketCap":33947114394},{"date":"2023-09-08","current":50.419382,"twenty":31.771231,"median":51.683179,"eighty":135.045072,"marketCap":33348047669},{"date":"2023-09-15","current":47.634742,"twenty":31.78771,"median":51.299921,"eighty":134.405676,"marketCap":31750536403},{"date":"2023-09-22","current":48.947247,"twenty":31.837949,"median":50.954854,"eighty":134.06214,"marketCap":32482729067},{"date":"2023-09-29","current":46.360196,"twenty":31.901094,"median":50.888481,"eighty":133.72878,"marketCap":30818654832},{"date":"2023-10-06","current":45.781338,"twenty":32.000669,"median":50.83217,"eighty":133.395975,"marketCap":30419277015},{"date":"2023-10-13","current":48.95999,"twenty":32.119959,"median":50.720893,"eighty":132.626445,"marketCap":32482729067},{"date":"2023-10-20","current":45.116719,"twenty":32.163486,"median":50.55509,"eighty":131.655236,"marketCap":29886773260},{"date":"2023-10-27","current":45.839763,"twenty":32.259064,"median":50.390496,"eighty":131.25758,"marketCap":30352714046},{"date":"2023-11-03","current":45.361981,"twenty":32.43754,"median":50.334034,"eighty":130.983362,"marketCap":30116105638},{"date":"2023-11-10","current":45.271305,"twenty":32.507732,"median":50.301029,"eighty":130.591496,"marketCap":30049624168},{"date":"2023-11-17","current":44.866654,"twenty":32.547646,"median":50.268256,"eighty":130.096684,"marketCap":30049624168},{"date":"2023-11-24","current":46.961601,"twenty":32.640409,"median":50.03942,"eighty":129.934199,"marketCap":31711660903},{"date":"2023-12-01","current":45.002858,"twenty":32.761698,"median":49.952981,"eighty":129.4672,"marketCap":30514994454},{"date":"2023-12-08","current":39.228196,"twenty":32.812428,"median":49.936825,"eighty":129.276144,"marketCap":26491872996},{"date":"2023-12-15","current":40.671364,"twenty":32.990751,"median":49.773412,"eighty":128.393842,"marketCap":27625091270},{"date":"2023-12-22","current":37.682452,"twenty":33.274661,"median":49.666054,"eighty":127.64916,"marketCap":25577846012},{"date":"2023-12-29","current":39.394439,"twenty":33.456105,"median":49.535155,"eighty":127.578005,"marketCap":26882470107},{"date":"2024-01-05","current":37.087817,"twenty":33.57036,"median":49.501623,"eighty":127.493052,"marketCap":25129959208},{"date":"2024-01-12","current":39.322644,"twenty":33.675898,"median":49.336506,"eighty":126.990321,"marketCap":26658416698},{"date":"2024-01-19","current":36.688905,"twenty":33.937327,"median":49.281414,"eighty":126.400344,"marketCap":24838734131},{"date":"2024-01-26","current":36.389679,"twenty":33.992522,"median":49.201739,"eighty":126.018416,"marketCap":24540274253},{"date":"2024-02-02","current":34.392251,"twenty":34.096905,"median":49.148007,"eighty":125.674993,"marketCap":23163689290},{"date":"2024-02-09","current":34.56188,"twenty":34.096905,"median":49.021358,"eighty":125.384389,"marketCap":23392573979},{"date":"2024-02-16","current":37.517209,"twenty":34.117087,"median":48.961426,"eighty":124.919202,"marketCap":25398324249},{"date":"2024-02-23","current":39.483974,"twenty":34.194711,"median":48.949605,"eighty":123.433462,"marketCap":26588870698},{"date":"2024-03-01","current":41.520673,"twenty":34.363057,"median":48.785273,"eighty":123.324281,"marketCap":27977841556},{"date":"2024-03-08","current":41.698445,"twenty":34.426177,"median":48.642047,"eighty":123.105506,"marketCap":28110124495},{"date":"2024-03-15","current":45.958028,"twenty":34.627558,"median":48.465668,"eighty":122.566537,"marketCap":30954207679},{"date":"2024-03-22","current":31.093807,"twenty":34.426177,"median":48.377878,"eighty":121.647101,"marketCap":36561025078},{"date":"2024-03-28","current":32.434549,"twenty":34.107747,"median":48.309258,"eighty":120.866366,"marketCap":38015532405},{"date":"2024-04-05","current":33.189708,"twenty":33.805544,"median":48.288413,"eighty":120.297961,"marketCap":38875014007},{"date":"2024-04-12","current":35.31457,"twenty":33.710692,"median":48.067813,"eighty":119.661701,"marketCap":41387344844},{"date":"2024-04-19","current":35.570589,"twenty":33.722949,"median":47.952709,"eighty":119.257669,"marketCap":41651800722},{"date":"2024-04-26","current":38.284263,"twenty":33.805544,"median":47.919441,"eighty":118.753276,"marketCap":44774135801},{"date":"2024-05-03","current":39.383957,"twenty":33.923034,"median":47.867798,"eighty":117.916091,"marketCap":46028410446},{"date":"2024-05-10","current":39.799476,"twenty":34.042498,"median":47.783153,"eighty":116.944337,"marketCap":46624461804},{"date":"2024-05-17","current":41.216775,"twenty":34.086062,"median":47.670201,"eighty":116.595369,"marketCap":48213932093},{"date":"2024-05-24","current":39.154773,"twenty":34.11698,"median":47.624036,"eighty":115.441632,"marketCap":45697270803},{"date":"2024-05-31","current":42.062757,"twenty":34.154019,"median":47.570199,"eighty":114.834491,"marketCap":49141123095},{"date":"2024-06-07","current":43.363678,"twenty":34.194711,"median":47.495695,"eighty":114.676938,"marketCap":50598137526},{"date":"2024-06-14","current":44.937338,"twenty":34.355759,"median":47.45381,"eighty":114.151607,"marketCap":52386291601},{"date":"2024-06-21","current":43.43757,"twenty":34.392251,"median":47.241313,"eighty":112.872065,"marketCap":50531909598},{"date":"2024-06-28","current":43.569506,"twenty":34.500076,"median":47.221139,"eighty":97.592401,"marketCap":50664365455},{"date":"2024-07-05","current":40.161012,"twenty":34.549519,"median":47.175786,"eighty":96.883483,"marketCap":46690689733},{"date":"2024-07-12","current":44.482051,"twenty":34.82459,"median":47.092408,"eighty":96.48524,"marketCap":51790240243},{"date":"2024-07-19","current":47.325286,"twenty":34.990941,"median":47.071952,"eighty":95.20182,"marketCap":55101636678},{"date":"2024-07-26","current":43.636527,"twenty":35.021381,"median":47.026179,"eighty":94.388532,"marketCap":50995505099},{"date":"2024-08-02","current":44.342416,"twenty":35.045782,"median":46.974069,"eighty":94.03894,"marketCap":51790240243},{"date":"2024-08-09","current":44.72478,"twenty":35.070261,"median":46.908431,"eighty":93.882444,"marketCap":52584975387},{"date":"2024-08-16","current":44.031728,"twenty":35.099108,"median":46.863016,"eighty":93.408666,"marketCap":51790240243},{"date":"2024-08-23","current":37.951409,"twenty":35.168416,"median":46.798286,"eighty":93.221924,"marketCap":63247671908},{"date":"2024-08-30","current":36.198284,"twenty":35.288502,"median":46.711255,"eighty":93.14396,"marketCap":60731010617},{"date":"2024-09-06","current":38.114189,"twenty":35.436204,"median":46.647421,"eighty":92.942373,"marketCap":63976179124},{"date":"2024-09-13","current":38.688932,"twenty":35.476179,"median":46.59478,"eighty":92.732965,"marketCap":64770914268},{"date":"2024-09-20","current":39.087477,"twenty":35.479872,"median":46.439637,"eighty":92.678185,"marketCap":65830561127},{"date":"2024-09-27","current":40.549673,"twenty":35.51302,"median":46.360196,"eighty":92.638784,"marketCap":68703893223},{"date":"2024-10-04","current":43.683641,"twenty":35.537241,"median":46.31503,"eighty":92.508611,"marketCap":73677630666},{"date":"2024-10-10","current":46.105417,"twenty":35.547152,"median":46.274368,"eighty":92.342214,"marketCap":77258721626},{"date":"2024-10-18","current":50.882331,"twenty":35.592994,"median":46.321323,"eighty":92.222623,"marketCap":84818802540},{"date":"2024-10-25","current":56.296375,"twenty":35.702968,"median":46.393092,"eighty":91.566933,"marketCap":93837846438},{"date":"2024-11-01","current":56.85483,"twenty":35.789464,"median":46.509909,"eighty":90.747478,"marketCap":94832593927},{"date":"2024-11-08","current":58.032525,"twenty":35.81221,"median":46.639393,"eighty":90.577161,"marketCap":96357873410},{"date":"2024-11-15","current":60.671987,"twenty":35.839274,"median":46.692803,"eighty":90.436031,"marketCap":99673698372},{"date":"2024-11-22","current":67.404881,"twenty":35.913955,"median":46.729589,"eighty":90.171007,"marketCap":110682237248},{"date":"2024-11-29","current":72.623044,"twenty":35.940755,"median":46.863016,"eighty":90.015261,"marketCap":119170749152},{"date":"2024-12-06","current":75.549111,"twenty":35.986555,"median":46.900146,"eighty":89.730313,"marketCap":123680271101},{"date":"2024-12-13","current":75.374753,"twenty":36.03972,"median":46.92984,"eighty":88.754445,"marketCap":123282372105},{"date":"2024-12-20","current":76.932371,"twenty":36.084586,"median":46.961601,"eighty":88.527194,"marketCap":125139234084},{"date":"2024-12-27","current":70.178279,"twenty":36.165782,"median":47.006358,"eighty":88.512876,"marketCap":114064378710},{"date":"2025-01-03","current":76.794509,"twenty":36.19611,"median":47.060181,"eighty":88.338423,"marketCap":124940284587},{"date":"2025-01-10","current":69.803465,"twenty":36.231626,"median":47.076855,"eighty":87.97264,"marketCap":113135947720},{"date":"2025-01-17","current":71.627817,"twenty":36.321213,"median":47.1607,"eighty":87.503641,"marketCap":116186506686},{"date":"2025-01-24","current":74.350847,"twenty":36.371548,"median":47.184248,"eighty":87.296494,"marketCap":121359193627},{"date":"2025-01-28","current":76.019323,"twenty":36.375167,"median":47.201859,"eighty":87.291976,"marketCap":124675018590},{"date":"2025-02-07","current":82.188321,"twenty":36.389679,"median":47.241006,"eighty":86.958574,"marketCap":134091961483},{"date":"2025-02-14","current":90.289473,"twenty":36.454644,"median":47.329516,"eighty":86.958574,"marketCap":146957362338},{"date":"2025-02-21","current":87.608793,"twenty":36.540239,"median":47.473946,"eighty":87.608793,"marketCap":143376271378},{"date":"2025-02-28","current":84.727305,"twenty":36.556013,"median":47.558258,"eighty":88.06068,"marketCap":138203584437},{"date":"2025-03-07","current":94.268902,"twenty":36.588601,"median":47.606409,"eighty":88.508103,"marketCap":154384810254},{"date":"2025-03-14","current":99.658774,"twenty":36.688905,"median":47.656502,"eighty":89.337471,"marketCap":163271221153},{"date":"2025-03-21","current":108.768731,"twenty":36.715718,"median":47.748755,"eighty":90.206513,"marketCap":178126116985},{"date":"2025-03-28","current":60.74616,"twenty":36.742294,"median":47.83125,"eighty":90.420069,"marketCap":203193753702},{"date":"2025-04-03","current":64.450993,"twenty":36.78439,"median":47.904346,"eighty":90.315592,"marketCap":215661255561},{"date":"2025-04-11","current":59.793585,"twenty":36.885339,"median":47.939001,"eighty":90.223105,"marketCap":198286332757},{"date":"2025-04-17","current":65.705874,"twenty":36.953124,"median":47.954318,"eighty":90.099995,"marketCap":218181282532}],"updateTime":1744999888474}}}