港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泡泡玛特

162.600

-0.600-0.37%

成交量：1,210.75万

成交额：19.55亿

市值：2,183.63亿

市盈率：64.77

高：166.200

开：158.800

低：156.700

收：163.200

数据加载中...

总览公司新闻公告

港股泡泡玛特(09992.HK)涨超6%，股价续创历史新高。

港股异动 | 泡泡玛特盘初升近6%，再创历史新高，24年净利润增长近190%

老虎资讯综合

港股异动 | 泡泡玛特(09992)涨超6%续刷新高全年纯利同比增近1.9倍公司预期2025年销售增速达50%

异动解读 | 泡泡玛特业绩大超预期，盘中大涨5.26%

异动解读 | 业绩超预期！泡泡玛特盘中大涨5.26%，海外收入暴增375%

港股开盘 | 恒指高开0.26%，美团、中芯国际均涨超1%，泡泡玛特绩后续涨5.9%，恒大汽车跌约15%

老虎资讯综合

【花旗：将泡泡玛特目标价从120港元上调至162港元】花旗分析师Lydia Ling等人称，泡泡玛特在IP运营和海外扩张方面的强大能力将持续支撑其稳健增长；海外扩张仍是2025年公司的一个关键增长动力。花旗分别将2025年和2026年盈利预测上调24%和28%，以反映更好的销售前景和利润率表现；基于2025年38倍市盈率，将目标价从120港元上调至162港元。

王宁“再造”了一个泡泡玛特 2024年增收近70亿顶流LABUBU立大功

泡泡玛特发布2024财报海外收入占比近四成

中国经营报

这业绩逆天了！泡泡玛特2024全年营收破百亿大关泡泡玛特净利润创历史新高

微博财经-财道工作室

泡泡玛特王宁回应股价

股价再创新高，泡泡玛特凭什么？

泡泡玛特去年营收利润翻倍，王宁谈顶流IP拉布布断货问题

南方都市报

泡泡玛特去年“赚麻了”：净利润34亿元，大增185.9%！董事长：预期今年销售额还要增长50%以上！

每日经济新闻

泡泡玛特尾盘直线拉升！机器人概念爆发化纤概念盘中强势上扬

泡泡玛特2024年度业绩会：有信心2025年销售增速达50% 年营收超200亿

泡泡玛特CEO王宁：预期2025年业务同比增长50%以上

凤凰网科技

泡泡玛特董事长王宁：2025年公司营收目标200亿元海外市场收入破百亿元

南方财经网

泡泡玛特(09992)将于6月20日派发末期股息每股81.46分

泡泡玛特董事长王宁：有信心2025年营收突破200亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09992/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09992","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","market":"HK","secType":"STK","nameCN":"泡泡玛特","latestPrice":162.6,"timestamp":1743667696039,"preClose":163.2,"halted":0,"volume":12107545,"delay":0,"floatShares":1342943150,"shares":1342943150,"eps":2.5105661802582784,"marketStatus":"休市中","change":-0.6,"latestTime":"04-03 16:08:16","open":158.8,"high":166.2,"low":156.7,"amount":1954692934,"amplitude":0.058211,"askPrice":162.6,"askSize":8600,"bidPrice":162.5,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":2.504058823986752,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1607616000000,"exchange":"SEHK","adjPreClose":163.2,"dividendRate":0.005343,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.7168230143135236,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09992\",,,,,undefined,":{"symbol":"09992","floatShares":1342943150,"roa":"21.11%","roe":"35.45%","lyrEps":2.510566,"volumeRatio":0.7168230143135236,"shares":1342943150,"dividePrice":0.868003,"high":166.2,"amplitude":0.058211,"preClose":163.2,"low":156.7,"week52Low":27.956,"pbRate":"19.18","psRate":"15.72","week52High":167.4,"institutionHeld":0,"latestPrice":162.6,"committee":-0.755102,"eps":2.5105661802582784,"divideRate":0.005343,"volume":12107545,"delay":0,"ttmEps":2.504058823986752,"open":158.8,"prevYearClose":89.65,"prevWeekClose":153.2,"prevMonthClose":156.5,"prevQuarterClose":156.5,"fiveDayClose":153.7,"twentyDayClose":116.2,"sixtyDayClose":88.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09992\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522367208","title":"港股泡泡玛特(09992.HK)涨超6%，股价续创历史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367208","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:48","pubTimestamp":1743040122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78e0b9b5e2b77337fdb7432517a298a0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","HSCEI","BK1224","LU0348766576.USD","BK4614","LU0348767384.USD","YANG","07226","SG9999002950.SGD","09992","LU0823426480.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"1193870722","title":"港股异动 | 泡泡玛特盘初升近6%，再创历史新高，24年净利润增长近190%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193870722","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193870722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:45","pubTimestamp":1743039951,"startTime":"0","endTime":"0","summary":"本周四（3月27日）港股盘初， $泡泡玛特(09992)$ 股价涨近6%，再创历史新高：消息面上，泡泡玛特2024利润增长188%，Labubu风靡全球，海外业务增长375%成新引擎。泡泡玛特董事长、CEO王宁在2024年财报业绩交流会上表示，预期2025年营收同比2024年有50%以上增长，海外及港澳台地区业务可以有100%以上的增长。预期泡泡玛特集团在2025年实现超过200亿元的销售额，海外及港澳台地区销售额突破100亿元。同时，王宁表示北美市场预计2025年北美市场可以达到集团2020年时的销售额。过往财报显示，泡泡玛特2020年的营收是25.13亿元。","market":"hk","thumbnail":"https://static.tigerbbs.com/30dc37d452f250ce3fb402a1655ca971","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/30dc37d452f250ce3fb402a1655ca971"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78e0b9b5e2b77337fdb7432517a298a0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992"],"gpt_icon":0},{"id":"2522675463","title":"港股异动 | 泡泡玛特(09992)涨超6%续刷新高 全年纯利同比增近1.9倍 公司预期2025年销售增速达50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522675463","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522675463?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:39","pubTimestamp":1743039558,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泡泡玛特涨超6%，高见150.8港元创上市以来新高，年内股价已累涨超六成。消息面上，泡泡玛特发布2024年度业绩，收益130.38亿元，同比增加106.92%；毛利87.08亿元，同比增加125.4%；股东应占溢利31.25亿元，同比增加188.77%；每股基本盈利2.36元；拟派发末期股息每股81.46分，上年同期派28.21分，同比大增近1.9倍。泡泡玛特在业绩会上提到，2024年核心战略为国际化，预计2025年销售增速达50%，海外收入占比超50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78e0b9b5e2b77337fdb7432517a298a0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09992","SG9999002950.SGD","LU0823426308.USD","BK1224","LU0348766576.USD","LU0348767384.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"1160807783","title":"异动解读 | 泡泡玛特业绩大超预期，盘中大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160807783","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160807783?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:31","pubTimestamp":1743039113,"startTime":"0","endTime":"0","summary":"3月27日，泡泡玛特股价盘中大涨5.26%，引发市场关注。这一涨幅主要受到公司发布的2024年度财报业绩超预期的推动。根据泡泡玛特发布的2024年度财报，公司全年实现营收130.4亿元人民币，同比大增106.9%；经调整净利润34.0亿元，同比增长185.9%。其中，海外及港澳台地区业务成为新的增长引擎，营收达50.7亿元，同比增长375.2%，占总收入的38.9%。分析人士认为，泡泡玛特业绩超预期增长，海外市场快速扩张，以及产品品类的持续创新，都是推动其股价上涨的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78e0b9b5e2b77337fdb7432517a298a0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":0},{"id":"1173334972","title":"异动解读 | 业绩超预期！泡泡玛特盘中大涨5.26%，海外收入暴增375%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173334972","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173334972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:31","pubTimestamp":1743039112,"startTime":"0","endTime":"0","summary":"港股泡泡玛特今日盘中大涨5.26%，股价创近期新高。这波涨势主要得益于公司发布的2024年全年业绩远超市场预期。根据泡泡玛特发布的财报，2024年公司实现营收130.4亿元人民币，同比增长106.9%；经调整净利润34.0亿元，同比增长185.9%。展望2025年，泡泡玛特管理层表示有信心实现200亿元的销售收入目标，其中海外及港澳台地区销售额有望突破100亿元。分析人士认为，泡泡玛特在全球市场的快速扩张和多元化的IP运营策略，为公司未来增长奠定了坚实基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"78e0b9b5e2b77337fdb7432517a298a0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09992"],"gpt_icon":1},{"id":"1198086153","title":"港股开盘 | 恒指高开0.26%，美团、中芯国际均涨超1%，泡泡玛特绩后续涨5.9%，恒大汽车跌约15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198086153","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198086153?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:23","pubTimestamp":1743038639,"startTime":"0","endTime":"0","summary":"港股开盘 | 恒指高开0.26%，科指成分股中，中芯国际涨1.55%，百度集团-SW涨1.5%，美团-W涨1.44%，蔚来-SW跌2.77%，商汤-W跌2.52%。 $泡泡玛特(09992)$ 绩后续涨5.9%，公司2024利润增长188%，Labubu风靡全球，海外业务增长375%成新引擎 $恒大汽车(00708)$ 跌约15%，公司发布公告，董事会确认，其并不知悉导致有关上升的任何原因或任何必须公布以避免本公司股份出现虚假市场的资料。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK1615","LU0143863198.USD","00981","YANG","07226","09992","688981","BK1526","HSI","LU0051755006.USD","LU0054450605.USD","MHImain","MPNGY","LU1064130708.USD","HSCEI","03690","HSImain","00708","BK1618"],"gpt_icon":0},{"id":"2522362661","title":"【花旗：将泡泡玛特目标价从120港元上调至162港元】花旗分析师Lydia Ling等人称，泡泡玛特在IP运营和海外扩张方面的强大能力将持续支撑其稳健增长；海外扩张仍是2025年公司的一个关键增长动力。花旗分别将2025年和2026年盈利预测上调24%和28%，以反映更好的销售前景和利润率表现；基于2025年38倍市盈率，将目标价从120港元上调至162港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362661","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:17","pubTimestamp":1743038248,"startTime":"0","endTime":"0","summary":"花旗分析师Lydia Ling等人称，泡泡玛特在IP运营和海外扩张方面的强大能力将持续支撑其稳健增长；海外扩张仍是2025年公司的一个关键增长动力。花旗分别将2025年和2026年盈利预测上调24%和28%，以反映更好的销售前景和利润率表现；基于2025年38倍市盈率，将目标价从120港元上调至162港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27091749076787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IP","09992"],"gpt_icon":0},{"id":"2522836585","title":"王宁“再造”了一个泡泡玛特 2024年增收近70亿 顶流LABUBU立大功","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836585","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836585?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 07:49","pubTimestamp":1743032992,"startTime":"0","endTime":"0","summary":"【王宁“再造”了一个泡泡玛特 2024年增收近70亿 顶流LABUBU立大功】“去年的增长超过了我们的预期”，在3月26日举行的2024年财报业绩会上，泡泡玛特（09992.HK）董事会主席及行政总裁王宁对公司业绩作出回应。而当日下午的业绩会也传达出轻松、乐观的信号，“有信心”“超预期”的字眼在数位管理层口中频繁出现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202503273357352274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["LU0348767384.USD","09992","SG9999002950.SGD","BK1224","LU0823426308.USD","LU0348766576.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"2522635485","title":"泡泡玛特发布2024财报 海外收入占比近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522635485","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522635485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 05:59","pubTimestamp":1743026386,"startTime":"0","endTime":"0","summary":"3月26日，泡泡玛特国际集团发布2024年全年财报。财报显示，2024年泡泡玛特实现营收130.4亿元（人民币，下同），经调整净利润34.0亿元。其中中国内地营收79.7亿元，海外及港澳台地区业务营收50.7亿元，收入占比达38.9%。其中，泡泡玛特旗下四大IP营收破10亿元，13大IP营收破亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357167280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09992"],"gpt_icon":0},{"id":"2522306800","title":"这业绩逆天了！泡泡玛特2024全年营收破百亿大关 泡泡玛特净利润创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306800","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:34","pubTimestamp":1742996040,"startTime":"0","endTime":"0","summary":"来源：@21世纪经济报道微博\n【这业绩逆天了！#泡泡玛特2024全年营收破百亿大关# #泡泡玛特净利润创历史新高#】3月26日，泡泡玛特国际集团发布2024全年财报。财报显示，2024年泡泡玛特实现营收130.4亿元，同比增长106.9%，经调整净利润34.0亿元，同比增长185.9%。集团各项经营数据指标远超预期，业绩再创新高。作为全球领先的潮流文化娱乐集团，IP孵化与运营始终是推动泡泡玛特不断发展的核心驱动力。2024年，泡泡玛特旗下4大IP营收破10亿元，13大IP营收破亿元。#中国潮经济#\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"78e0b9b5e2b77337fdb7432517a298a0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-03-26/doc-ineqyzva5766161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09992"],"gpt_icon":0},{"id":"2522569802","title":"泡泡玛特王宁回应股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569802","media":"21财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:55","pubTimestamp":1742993700,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者易佳颖 上海报道3月26日，泡泡玛特股价再创新高，盘中最高涨至147港元/股。截至收盘，泡泡玛特涨10.88%，报140.7港元/股，总市值达1890亿港元。自2024年1月以来，其股价累计涨幅超过617%。泡泡玛特创始人王宁表示，“任何企业都要经历周期，也都要经历冬天。”财报显示，2024年泡泡玛特实现营收130.4亿元，同比增长106.9%，经调整净利润34.0亿元，同比增长185.9%。值得一提的是，2024年，泡泡玛特首次将海外业务划分为四大区域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032621442494c1b02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032621442494c1b02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0823426480.USD","BK1224","09992","SG9999002950.SGD","LU0348767384.USD","LU0348766576.USD"],"gpt_icon":1},{"id":"2522799828","title":"股价再创新高，泡泡玛特凭什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522799828","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522799828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:35","pubTimestamp":1742988955,"startTime":"0","endTime":"0","summary":"潮玩巨头泡泡玛特（09992.HK）于2025年3月26日中午公布业绩后，股价一度冲上147.00港元的股价新高，市值达1,974亿港元，当日收涨10.87%，报140.70港元，市值1,889.52亿港元。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/0471d4a9-f3a9-4fc3-8b54-d8912171b723.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/0471d4a9-f3a9-4fc3-8b54-d8912171b723.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67e3e69b5a7712b3393bbea9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09992","LU0348766576.USD","LU0823426308.USD","SG9999002950.SGD","LU0823426480.USD","LU0348767384.USD","BK1224"],"gpt_icon":1},{"id":"2522682069","title":"泡泡玛特去年营收利润翻倍，王宁谈顶流IP拉布布断货问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2522682069","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522682069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:31","pubTimestamp":1742985092,"startTime":"0","endTime":"0","summary":"3月26日，泡泡玛特国际集团发布2024全年财报。财报显示，2024年泡泡玛特实现营收130.4亿元（人民币，下同），同比增长106.9%，经调整净利润34.0亿元，同比增长185.9%。其中，中国内地营收79.7亿元，同比增长52.3%；海外及港澳台业务营收50.7亿元，同比增长375.2%，收入占比达38.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356907529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IP","09992"],"gpt_icon":1},{"id":"2522148823","title":"泡泡玛特去年“赚麻了”：净利润34亿元，大增185.9%！董事长：预期今年销售额还要增长50%以上！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522148823","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522148823?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:39","pubTimestamp":1742981989,"startTime":"0","endTime":"0","summary":"财报显示，2024年泡泡玛特实现营收130.4亿元，同比增长106.9%，经调整净利润34.0亿元，同比增长185.9%。财报显示，2024年泡泡玛特在内地营收为79.7亿元，同比增长52.3%；海外及港澳台业务营收50.7亿元，同比增长375.2%，收入占比达38.9%。截至2024年12月31日，泡泡玛特中国内地累计注册会员总数为4608.3万人，全年新增注册会员1172.9万人。3月26日，泡泡玛特港股尾盘大涨，一度涨超15%，截至收盘涨幅收窄至10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326175112a44269ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326175112a44269ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992"],"gpt_icon":1},{"id":"2522231268","title":"泡泡玛特尾盘直线拉升！机器人概念爆发 化纤概念盘中强势上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522231268","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522231268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:37","pubTimestamp":1742981841,"startTime":"0","endTime":"0","summary":"泡泡玛特尾盘直线拉升，一度涨超15%。消息面上，今日午间，泡泡玛特发布财报显示，2024年实现总收入130.38亿元，同比增长106.9%。机器人概念爆发机器人概念今日再度走强，截至收盘，力星股份、美力科技20%涨停，思看科技涨超13%，东土科技、三丰智能、慈星股份等涨超10%。化纤概念拉升化纤概念盘中强势上扬，截至收盘，华峰超纤、汇隆新材涨约15%，海利得、尤夫股份涨停，吉林碳谷涨约8%。机构表示，招商银行2024年利润增速回正，彰显业绩韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261737419723d3fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261737419723d3fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","SG9999002950.SGD","09992","LU0348767384.USD","LU0823426480.USD","BK1224","LU0823426308.USD"],"gpt_icon":1},{"id":"2522231498","title":"泡泡玛特2024年度业绩会：有信心2025年销售增速达50% 年营收超200亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2522231498","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522231498?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:25","pubTimestamp":1742981135,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，泡泡玛特召开2024年度业绩会。公司提到2024年核心战略为国际化，预计2025年销售增速达50%，海外收入占比超50%。今年有可能能超过200亿收入。北美市场今年有信心做到2020年集团销售额。东南亚超过10家门店月销售额突破500万，6家地标门店月平均坪效超过10万，除了泰国，其他地区也不错。对业务很有信心。集团一季度去年基数低，很多好的产品，包括哪咤等都给公司带来很好的销售，预计Q1收入超过100%增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261747219723d658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261747219723d658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992"],"gpt_icon":1},{"id":"2522766841","title":"泡泡玛特CEO王宁：预期2025年业务同比增长50%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2522766841","media":"凤凰网科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522766841?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:07","pubTimestamp":1742980052,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 3月26日，泡泡玛特董事长、CEO王宁在2024年财报业绩交流会上表示，预期2025年同比2024年有50%以上增长，海外及港澳台地区业务可以有100%以上的增长。预期泡泡玛特集团在2025年实现超过200亿元的销售额，海外及港澳台地区销售额突破100亿元。过往财报显示，泡泡玛特2020年的营收是25.13亿元。3月26日，泡泡玛特公布截至2024年12月31日止年度的年度业绩。报告期内，公司收入达到人民币130.38亿元，同比增长106.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i2YPcEQaK2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999002950.SGD","LU0823426480.USD","BK1224","09992","LU0348767384.USD","LU0348766576.USD","LU0823426308.USD"],"gpt_icon":1},{"id":"2522844494","title":"泡泡玛特董事长王宁：2025年公司营收目标200亿元 海外市场收入破百亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844494","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:04","pubTimestamp":1742979896,"startTime":"0","endTime":"0","summary":"南方财经3月26日电，在业绩说明会上，泡泡玛特董事长兼CEO王宁表示，2024年，公司业绩增长超出预期，主要得益于国际化战略的成功实施，其已成为公司第二曲线。展望未来，公司将继续深耕海外市场，并构建以IP为核心的集团化策略，以此加速推动公司业绩增长。展望2025年，公司管理层有信心在2024年高基数的基础上，实现2025年销售额同比增长50%以上，海外销售额同比增长100%以上，目标是使公司整体销售额达到200亿元，海外销售额突破100亿元。（证券时报）文章来源：南方财经网原标题：泡泡玛特董事长王宁：2025年公司营收目标200亿元 海外市场收入破百亿元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326171654a4426041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326171654a4426041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09992"],"gpt_icon":0},{"id":"2522384662","title":"泡泡玛特(09992)将于6月20日派发末期股息每股81.46分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:59","pubTimestamp":1742979540,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泡泡玛特(09992)公布，将于2025年6月20日派发末期股息每股81.46分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348767384.USD","09992","SG9999002950.SGD","LU0348766576.USD","LU0823426308.USD","BK1224","LU0823426480.USD"],"gpt_icon":0},{"id":"1156861614","title":"泡泡玛特董事长王宁：有信心2025年营收突破200亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156861614","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156861614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:58","pubTimestamp":1742979502,"startTime":"0","endTime":"0","summary":"实现超50%的同比增长。","market":"hk","thumbnail":"https://static.tigerbbs.com/30dc37d452f250ce3fb402a1655ca971","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/30dc37d452f250ce3fb402a1655ca971"],"rights":{"source":"sina_tech","url":"https://finance.sina.com.cn/tech/2025-03-26/doc-ineqykxr9004698.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"78e0b9b5e2b77337fdb7432517a298a0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-26/doc-ineqykxr9004698.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"泡泡玛特董事长王宁：有信心2025年营收突破200亿元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["09992"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09992\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09992","amount":0.8146,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"泡泡玛特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-23","symbol":"09992","amount":0.2821,"announcedDate":"2024-03-20","type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"泡泡玛特","recordDate":"2024-06-12","payableDate":"2024-05-24","currency":"CNY","dateTimestamp":1716393600000,"payDate":"2024-06-12"},{"date":"2024-03-20","symbol":"09992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09992\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-30","value":0.1494,"currency":"CNY"},{"executeDate":"2022-06-06","recordDate":"2022-06-10","paymentDate":"2022-06-23","value":0.17958816,"currency":"HKD"},{"executeDate":"2023-05-19","recordDate":"2023-05-29","paymentDate":"2023-06-08","value":0.0993627,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-06-12","value":0.2821,"currency":"CNY"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-20","value":0.8146,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.5652,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09992\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09992","date":"2025-04-03","current":64.450993,"percent":0.654135,"low":15.625352,"twenty":36.78439,"median":47.904346,"eighty":90.315592,"high":256.035828,"avg":68.353028,"sd":47.258851,"marketCap":215661255561},"quantilePoints":[{"date":"2020-12-11","current":168.141717,"twenty":85.24301,"median":85.255496,"eighty":134.987228,"marketCap":95329044150},{"date":"2020-12-18","current":190.092994,"twenty":118.409984,"median":176.000967,"eighty":180.849927,"marketCap":107949191350},{"date":"2020-12-24","current":212.586124,"twenty":169.476833,"median":180.665391,"eighty":216.133944,"marketCap":120847016810},{"date":"2020-12-31","current":200.542902,"twenty":174.817295,"median":190.873224,"eighty":212.586124,"marketCap":114047619692},{"date":"2021-01-08","current":193.988787,"twenty":191.107816,"median":193.988787,"eighty":198.715851,"marketCap":111313841470},{"date":"2021-01-15","current":186.190479,"twenty":185.668767,"median":191.77359,"eighty":196.082749,"marketCap":106687447555},{"date":"2021-01-22","current":196.05961,"twenty":185.668767,"median":191.893725,"eighty":198.715851,"marketCap":112295197755},{"date":"2021-01-29","current":179.64357,"twenty":184.477241,"median":191.77359,"eighty":198.515209,"marketCap":103743378700},{"date":"2021-02-05","current":195.379553,"twenty":185.668767,"median":192.571896,"eighty":197.588456,"marketCap":112155004000},{"date":"2021-02-11","current":231.193315,"twenty":186.532095,"median":192.713889,"eighty":198.910607,"marketCap":132903679740},{"date":"2021-02-19","current":242.30585,"twenty":187.123098,"median":194.588187,"eighty":202.6781,"marketCap":139352592470},{"date":"2021-02-26","current":219.630578,"twenty":187.49068,"median":195.167819,"eighty":219.530812,"marketCap":126034185745},{"date":"2021-03-05","current":182.954794,"twenty":187.49068,"median":195.379553,"eighty":226.033361,"marketCap":104724734985},{"date":"2021-03-12","current":159.844828,"twenty":184.068283,"median":195.098198,"eighty":221.381098,"marketCap":91336231382},{"date":"2021-03-19","current":168.365393,"twenty":180.305815,"median":193.988787,"eighty":219.530812,"marketCap":96172915930},{"date":"2021-03-26","current":120.866366,"twenty":169.737678,"median":192.23281,"eighty":217.816034,"marketCap":75143852680},{"date":"2021-04-01","current":145.940956,"twenty":165.362306,"median":191.465135,"eighty":212.55317,"marketCap":90495068852},{"date":"2021-04-09","current":134.227149,"twenty":157.712408,"median":190.289358,"eighty":209.192602,"marketCap":83415284225},{"date":"2021-04-16","current":152.711455,"twenty":148.213488,"median":187.570589,"eighty":205.233133,"marketCap":95261656522},{"date":"2021-04-23","current":153.675266,"twenty":147.920015,"median":186.190479,"eighty":203.387811,"marketCap":96102819052},{"date":"2021-04-30","current":143.555861,"twenty":146.908158,"median":183.659702,"eighty":202.191029,"marketCap":90144584465},{"date":"2021-05-07","current":135.977027,"twenty":143.520835,"median":182.954794,"eighty":201.007324,"marketCap":85938771815},{"date":"2021-05-14","current":122.7476,"twenty":139.934445,"median":175.740419,"eighty":200.038002,"marketCap":77527146515},{"date":"2021-05-21","current":145.348148,"twenty":138.787642,"median":170.527554,"eighty":198.910607,"marketCap":91826909525},{"date":"2021-05-28","current":145.907606,"twenty":139.59683,"median":168.207404,"eighty":197.633775,"marketCap":93088653320},{"date":"2021-06-04","current":165.5903,"twenty":140.179888,"median":164.193822,"eighty":196.922534,"marketCap":105145316250},{"date":"2021-06-11","current":148.710944,"twenty":140.386573,"median":161.011823,"eighty":195.787587,"marketCap":94420493992},{"date":"2021-06-18","current":147.478085,"twenty":140.375327,"median":157.697271,"eighty":195.342896,"marketCap":92878362687},{"date":"2021-06-25","current":160.82451,"twenty":140.491092,"median":157.229253,"eighty":195.184888,"marketCap":101219891110},{"date":"2021-07-02","current":160.659748,"twenty":140.774226,"median":158.949375,"eighty":195.139371,"marketCap":100939503600},{"date":"2021-07-09","current":155.571868,"twenty":142.116721,"median":159.844828,"eighty":195.057025,"marketCap":97644950357},{"date":"2021-07-16","current":157.697059,"twenty":142.649963,"median":157.697165,"eighty":194.588187,"marketCap":98976791030},{"date":"2021-07-23","current":147.659751,"twenty":142.666979,"median":156.761235,"eighty":193.988787,"marketCap":92668072055},{"date":"2021-07-30","current":126.682381,"twenty":140.420309,"median":156.288286,"eighty":192.713889,"marketCap":79770246595},{"date":"2021-08-06","current":123.194983,"twenty":138.452744,"median":155.571868,"eighty":192.571896,"marketCap":77386952760},{"date":"2021-08-13","current":117.009717,"twenty":135.977027,"median":154.400866,"eighty":191.893725,"marketCap":73601721375},{"date":"2021-08-20","current":112.872065,"twenty":133.952134,"median":153.749267,"eighty":191.653455,"marketCap":70797846275},{"date":"2021-08-27","current":81.99875,"twenty":131.309192,"median":153.31993,"eighty":191.276814,"marketCap":73111043232},{"date":"2021-09-03","current":93.203276,"twenty":130.049978,"median":152.711455,"eighty":190.289358,"marketCap":83134896715},{"date":"2021-09-10","current":93.983183,"twenty":127.672879,"median":151.86972,"eighty":189.00679,"marketCap":84046156122},{"date":"2021-09-17","current":94.26197,"twenty":126.21232,"median":151.537785,"eighty":187.70377,"marketCap":84046156122},{"date":"2021-09-24","current":87.30327,"twenty":124.919202,"median":149.05811,"eighty":187.49068,"marketCap":77877630902},{"date":"2021-09-30","current":83.40942,"twenty":123.01603,"median":148.301951,"eighty":187.201675,"marketCap":74653174537},{"date":"2021-10-08","current":84.509738,"twenty":119.747476,"median":147.802794,"eighty":186.532095,"marketCap":75634530822},{"date":"2021-10-15","current":85.782375,"twenty":117.613967,"median":147.515523,"eighty":185.668767,"marketCap":76826177740},{"date":"2021-10-22","current":78.95403,"twenty":114.821381,"median":146.937285,"eighty":184.477241,"marketCap":71218427540},{"date":"2021-10-29","current":71.593125,"twenty":97.060713,"median":145.627877,"eighty":183.700522,"marketCap":64419030422},{"date":"2021-11-05","current":88.508103,"twenty":93.907629,"median":144.171996,"eighty":183.369838,"marketCap":79770246595},{"date":"2021-11-12","current":88.531967,"twenty":92.773644,"median":143.660646,"eighty":183.126635,"marketCap":80120730982},{"date":"2021-11-19","current":87.804198,"twenty":92.638784,"median":143.429875,"eighty":181.630304,"marketCap":79349665330},{"date":"2021-11-26","current":79.401709,"twenty":91.175878,"median":142.383342,"eighty":178.704532,"marketCap":71779202560},{"date":"2021-12-03","current":77.552428,"twenty":90.099995,"median":140.420309,"eighty":176.05153,"marketCap":70237071255},{"date":"2021-12-10","current":74.175075,"twenty":88.517649,"median":139.673541,"eighty":173.248522,"marketCap":67293002400},{"date":"2021-12-17","current":71.597532,"twenty":87.296494,"median":136.9515,"eighty":171.688451,"marketCap":64909708565},{"date":"2021-12-24","current":70.447783,"twenty":86.575339,"median":136.08488,"eighty":170.557503,"marketCap":63928352280},{"date":"2021-12-31","current":68.907479,"twenty":85.930368,"median":135.137973,"eighty":169.183866,"marketCap":62666608485},{"date":"2022-01-07","current":66.384728,"twenty":65.483074,"median":66.862629,"eighty":68.542659,"marketCap":60143120895},{"date":"2022-01-14","current":70.563847,"twenty":66.06389,"median":68.275623,"eighty":70.95598,"marketCap":64068546035},{"date":"2022-01-21","current":67.706728,"twenty":65.991035,"median":68.251801,"eighty":71.08047,"marketCap":61615155322},{"date":"2022-01-28","current":58.226973,"twenty":65.182081,"median":67.284678,"eighty":70.646841,"marketCap":52853045635},{"date":"2022-02-04","current":61.191484,"twenty":64.809964,"median":66.623678,"eighty":70.563847,"marketCap":55516726980},{"date":"2022-02-11","current":58.431416,"twenty":61.191484,"median":66.217176,"eighty":70.084103,"marketCap":53119698185},{"date":"2022-02-18","current":62.058029,"twenty":61.535483,"median":65.458185,"eighty":68.907479,"marketCap":56693714817},{"date":"2022-02-25","current":59.259366,"twenty":59.810857,"median":64.837514,"eighty":68.299445,"marketCap":54270434812},{"date":"2022-03-04","current":62.141181,"twenty":59.810857,"median":64.309309,"eighty":68.251801,"marketCap":56931436777},{"date":"2022-03-11","current":55.192548,"twenty":59.353652,"median":63.65172,"eighty":68.072054,"marketCap":50489010967},{"date":"2022-03-18","current":50.878965,"twenty":58.226973,"median":62.143073,"eighty":67.706728,"marketCap":46357455285},{"date":"2022-03-25","current":50.723128,"twenty":55.192548,"median":61.89793,"eighty":66.862629,"marketCap":46217402550},{"date":"2022-04-01","current":46.647421,"twenty":54.004516,"median":61.307389,"eighty":66.384728,"marketCap":49070502967},{"date":"2022-04-08","current":49.952981,"twenty":50.786502,"median":60.539147,"eighty":66.287587,"marketCap":52570538842},{"date":"2022-04-14","current":49.071643,"twenty":49.839603,"median":59.7824,"eighty":66.235626,"marketCap":51557599637},{"date":"2022-04-22","current":44.238975,"twenty":49.120048,"median":59.494118,"eighty":66.040269,"marketCap":45611336450},{"date":"2022-04-29","current":49.927836,"twenty":47.557609,"median":59.259366,"eighty":65.697998,"marketCap":50648171150},{"date":"2022-05-06","current":44.504788,"twenty":47.520079,"median":58.431416,"eighty":65.532854,"marketCap":44771864000},{"date":"2022-05-13","current":44.090364,"twenty":47.026179,"median":57.781717,"eighty":65.333735,"marketCap":43561335912},{"date":"2022-05-20","current":45.574056,"twenty":46.229281,"median":55.507027,"eighty":64.954601,"marketCap":45658992537},{"date":"2022-05-27","current":40.489322,"twenty":45.632272,"median":54.49702,"eighty":64.837514,"marketCap":40529592350},{"date":"2022-06-02","current":44.161617,"twenty":45.398203,"median":54.004516,"eighty":64.815474,"marketCap":44442794370},{"date":"2022-06-10","current":49.773412,"twenty":45.559447,"median":51.109527,"eighty":64.460956,"marketCap":49753568540},{"date":"2022-06-17","current":48.288413,"twenty":45.620629,"median":50.723128,"eighty":64.270671,"marketCap":48216239175},{"date":"2022-06-24","current":50.954854,"twenty":45.712661,"median":50.293996,"eighty":64.139428,"marketCap":51081262082},{"date":"2022-06-30","current":52.928032,"twenty":45.89206,"median":50.762737,"eighty":63.836255,"marketCap":52967984485},{"date":"2022-07-08","current":46.230405,"twenty":46.049152,"median":50.723128,"eighty":63.017757,"marketCap":46312928512},{"date":"2022-07-15","current":36.03527,"twenty":45.607598,"median":50.157517,"eighty":62.325026,"marketCap":35765036800},{"date":"2022-07-22","current":31.762864,"twenty":44.682767,"median":49.927836,"eighty":62.142695,"marketCap":31545351567},{"date":"2022-07-29","current":24.99059,"twenty":44.204183,"median":49.516566,"eighty":62.09129,"marketCap":24849729900},{"date":"2022-08-05","current":25.639008,"twenty":43.40886,"median":49.304615,"eighty":61.96197,"marketCap":25429556931},{"date":"2022-08-12","current":25.854319,"twenty":42.120179,"median":49.068534,"eighty":61.680462,"marketCap":25678054230},{"date":"2022-08-19","current":26.256132,"twenty":41.467603,"median":48.612201,"eighty":61.428737,"marketCap":25816108285},{"date":"2022-08-26","current":28.490872,"twenty":40.218626,"median":48.29874,"eighty":61.297353,"marketCap":26948151536},{"date":"2022-09-02","current":28.515417,"twenty":31.750199,"median":47.971156,"eighty":61.217773,"marketCap":26874529106},{"date":"2022-09-09","current":27.472175,"twenty":30.556535,"median":47.770103,"eighty":60.40868,"marketCap":25792752024},{"date":"2022-09-16","current":27.106282,"twenty":29.068504,"median":47.61423,"eighty":59.856429,"marketCap":25214068485},{"date":"2022-09-23","current":24.799631,"twenty":28.472072,"median":47.2407,"eighty":59.788091,"marketCap":22625598498},{"date":"2022-09-30","current":21.741111,"twenty":27.679572,"median":47.087676,"eighty":59.679314,"marketCap":19873092598},{"date":"2022-10-07","current":23.217951,"twenty":27.474134,"median":46.781345,"eighty":59.53807,"marketCap":21221820489},{"date":"2022-10-14","current":19.440652,"twenty":27.145455,"median":46.572592,"eighty":59.407422,"marketCap":17580796800},{"date":"2022-10-21","current":18.381869,"twenty":26.834953,"median":46.229843,"eighty":59.334795,"marketCap":16509466995},{"date":"2022-10-28","current":15.625352,"twenty":26.434626,"median":45.998261,"eighty":59.251522,"marketCap":14009697450},{"date":"2022-11-04","current":18.620915,"twenty":25.931671,"median":45.631116,"eighty":59.062402,"marketCap":16857980930},{"date":"2022-11-11","current":21.896503,"twenty":25.628331,"median":45.50101,"eighty":58.390527,"marketCap":20000111355},{"date":"2022-11-18","current":22.544426,"twenty":24.917429,"median":44.653104,"eighty":58.137922,"marketCap":20521376260},{"date":"2022-11-25","current":20.652053,"twenty":24.746061,"median":44.238975,"eighty":57.748135,"marketCap":18649676600},{"date":"2022-12-02","current":26.122427,"twenty":24.698517,"median":44.125991,"eighty":57.255348,"marketCap":23996783125},{"date":"2022-12-09","current":32.611344,"twenty":24.746061,"median":43.562406,"eighty":55.695714,"marketCap":30235946737},{"date":"2022-12-16","current":27.927552,"twenty":24.766787,"median":42.758072,"eighty":55.184998,"marketCap":25832922029},{"date":"2022-12-23","current":28.833598,"twenty":24.81304,"median":42.090946,"eighty":55.023242,"marketCap":26679317925},{"date":"2022-12-30","current":28.94271,"twenty":24.853267,"median":41.995184,"eighty":54.628576,"marketCap":27105636773},{"date":"2023-01-06","current":33.60621,"twenty":24.894851,"median":41.455697,"eighty":54.431717,"marketCap":31796470987},{"date":"2023-01-13","current":34.890268,"twenty":24.925016,"median":40.597135,"eighty":54.287335,"marketCap":33642717690},{"date":"2023-01-20","current":37.767297,"twenty":24.967396,"median":39.750367,"eighty":54.090752,"marketCap":36104379960},{"date":"2023-01-27","current":38.832287,"twenty":24.99059,"median":39.295896,"eighty":54.004516,"marketCap":37130072572},{"date":"2023-02-03","current":35.074938,"twenty":25.448971,"median":37.767297,"eighty":53.998404,"marketCap":33711097197},{"date":"2023-02-10","current":32.781812,"twenty":25.625662,"median":36.667576,"eighty":52.928032,"marketCap":31317814435},{"date":"2023-02-17","current":31.866433,"twenty":25.639008,"median":36.192848,"eighty":52.527892,"marketCap":30155362807},{"date":"2023-02-24","current":31.456153,"twenty":25.74745,"median":35.928511,"eighty":52.106897,"marketCap":29403188225},{"date":"2023-03-03","current":32.126839,"twenty":25.748335,"median":35.48074,"eighty":51.89093,"marketCap":30223742315},{"date":"2023-03-10","current":27.825742,"twenty":28.581431,"median":29.107486,"eighty":29.55061,"marketCap":25984212850},{"date":"2023-03-17","current":27.646125,"twenty":29.358076,"median":64.896057,"eighty":146.140222,"marketCap":26066268259},{"date":"2023-03-24","current":28.450849,"twenty":29.229067,"median":64.373704,"eighty":145.914276,"marketCap":27132988576},{"date":"2023-03-31","current":53.857946,"twenty":29.120844,"median":63.882388,"eighty":145.46004,"marketCap":29266429210},{"date":"2023-04-06","current":49.945813,"twenty":29.179408,"median":62.595115,"eighty":145.012458,"marketCap":27123068576},{"date":"2023-04-14","current":49.952064,"twenty":29.259408,"median":62.141181,"eighty":144.441538,"marketCap":27153248094},{"date":"2023-04-21","current":45.945322,"twenty":29.285926,"median":61.716707,"eighty":144.154877,"marketCap":24962392014},{"date":"2023-04-28","current":47.179343,"twenty":29.305004,"median":61.257206,"eighty":144.022209,"marketCap":25441984344},{"date":"2023-05-05","current":49.281414,"twenty":29.309783,"median":59.886811,"eighty":143.765432,"marketCap":26619127878},{"date":"2023-05-12","current":47.465344,"twenty":29.370149,"median":59.660657,"eighty":143.555861,"marketCap":25461639404},{"date":"2023-05-19","current":45.992054,"twenty":29.382714,"median":59.353652,"eighty":143.468297,"marketCap":24324408150},{"date":"2023-05-25","current":42.644293,"twenty":29.504904,"median":59.220148,"eighty":143.437559,"marketCap":22461026530},{"date":"2023-06-02","current":46.189162,"twenty":29.734246,"median":58.004345,"eighty":142.819558,"marketCap":24245636110},{"date":"2023-06-09","current":42.80934,"twenty":29.878438,"median":55.821506,"eighty":142.653366,"marketCap":22439077718},{"date":"2023-06-16","current":47.931941,"twenty":30.125933,"median":54.883881,"eighty":142.223369,"marketCap":25003833531},{"date":"2023-06-23","current":43.68095,"twenty":30.255315,"median":54.4426,"eighty":141.311224,"marketCap":22662009596},{"date":"2023-06-30","current":45.141604,"twenty":30.717414,"median":54.004516,"eighty":140.561876,"marketCap":23207958538},{"date":"2023-07-07","current":45.114127,"twenty":31.016902,"median":53.392989,"eighty":140.386573,"marketCap":23148585163},{"date":"2023-07-14","current":50.455192,"twenty":31.091372,"median":52.106897,"eighty":140.179888,"marketCap":26252435131},{"date":"2023-07-21","current":50.279496,"twenty":31.207637,"median":51.511634,"eighty":139.59683,"marketCap":26039433629},{"date":"2023-07-28","current":55.196872,"twenty":31.270389,"median":51.259753,"eighty":138.787642,"marketCap":28555513872},{"date":"2023-08-04","current":55.875974,"twenty":31.384838,"median":51.787054,"eighty":137.551998,"marketCap":28954891689},{"date":"2023-08-11","current":55.03064,"twenty":31.554365,"median":52.527892,"eighty":136.744249,"marketCap":28355824964},{"date":"2023-08-18","current":55.297376,"twenty":31.686657,"median":53.921259,"eighty":136.358073,"marketCap":28289261995},{"date":"2023-08-25","current":49.533365,"twenty":31.750199,"median":52.928032,"eighty":136.063309,"marketCap":33015232822},{"date":"2023-09-01","current":50.720893,"twenty":31.763194,"median":51.998914,"eighty":135.752299,"marketCap":33947114394},{"date":"2023-09-08","current":50.419382,"twenty":31.771231,"median":51.683179,"eighty":135.045072,"marketCap":33348047669},{"date":"2023-09-15","current":47.634742,"twenty":31.78771,"median":51.299921,"eighty":134.405676,"marketCap":31750536403},{"date":"2023-09-22","current":48.947247,"twenty":31.837949,"median":50.954854,"eighty":134.06214,"marketCap":32482729067},{"date":"2023-09-29","current":46.360196,"twenty":31.901094,"median":50.888481,"eighty":133.72878,"marketCap":30818654832},{"date":"2023-10-06","current":45.781338,"twenty":32.000669,"median":50.83217,"eighty":133.395975,"marketCap":30419277015},{"date":"2023-10-13","current":48.95999,"twenty":32.119959,"median":50.720893,"eighty":132.626445,"marketCap":32482729067},{"date":"2023-10-20","current":45.116719,"twenty":32.163486,"median":50.55509,"eighty":131.655236,"marketCap":29886773260},{"date":"2023-10-27","current":45.839763,"twenty":32.259064,"median":50.390496,"eighty":131.25758,"marketCap":30352714046},{"date":"2023-11-03","current":45.361981,"twenty":32.43754,"median":50.334034,"eighty":130.983362,"marketCap":30116105638},{"date":"2023-11-10","current":45.271305,"twenty":32.507732,"median":50.301029,"eighty":130.591496,"marketCap":30049624168},{"date":"2023-11-17","current":44.866654,"twenty":32.547646,"median":50.268256,"eighty":130.096684,"marketCap":30049624168},{"date":"2023-11-24","current":46.961601,"twenty":32.640409,"median":50.03942,"eighty":129.934199,"marketCap":31711660903},{"date":"2023-12-01","current":45.002858,"twenty":32.761698,"median":49.952981,"eighty":129.4672,"marketCap":30514994454},{"date":"2023-12-08","current":39.228196,"twenty":32.812428,"median":49.936825,"eighty":129.276144,"marketCap":26491872996},{"date":"2023-12-15","current":40.671364,"twenty":32.990751,"median":49.773412,"eighty":128.393842,"marketCap":27625091270},{"date":"2023-12-22","current":37.682452,"twenty":33.274661,"median":49.666054,"eighty":127.64916,"marketCap":25577846012},{"date":"2023-12-29","current":39.394439,"twenty":33.456105,"median":49.535155,"eighty":127.578005,"marketCap":26882470107},{"date":"2024-01-05","current":37.087817,"twenty":33.57036,"median":49.501623,"eighty":127.493052,"marketCap":25129959208},{"date":"2024-01-12","current":39.322644,"twenty":33.675898,"median":49.336506,"eighty":126.990321,"marketCap":26658416698},{"date":"2024-01-19","current":36.688905,"twenty":33.937327,"median":49.281414,"eighty":126.400344,"marketCap":24838734131},{"date":"2024-01-26","current":36.389679,"twenty":33.992522,"median":49.201739,"eighty":126.018416,"marketCap":24540274253},{"date":"2024-02-02","current":34.392251,"twenty":34.096905,"median":49.148007,"eighty":125.674993,"marketCap":23163689290},{"date":"2024-02-09","current":34.56188,"twenty":34.096905,"median":49.021358,"eighty":125.384389,"marketCap":23392573979},{"date":"2024-02-16","current":37.517209,"twenty":34.117087,"median":48.961426,"eighty":124.919202,"marketCap":25398324249},{"date":"2024-02-23","current":39.483974,"twenty":34.194711,"median":48.949605,"eighty":123.433462,"marketCap":26588870698},{"date":"2024-03-01","current":41.520673,"twenty":34.363057,"median":48.785273,"eighty":123.324281,"marketCap":27977841556},{"date":"2024-03-08","current":41.698445,"twenty":34.426177,"median":48.642047,"eighty":123.105506,"marketCap":28110124495},{"date":"2024-03-15","current":45.958028,"twenty":34.627558,"median":48.465668,"eighty":122.566537,"marketCap":30954207679},{"date":"2024-03-22","current":31.093807,"twenty":34.426177,"median":48.377878,"eighty":121.647101,"marketCap":36561025078},{"date":"2024-03-28","current":32.434549,"twenty":34.107747,"median":48.309258,"eighty":120.866366,"marketCap":38015532405},{"date":"2024-04-05","current":33.189708,"twenty":33.805544,"median":48.288413,"eighty":120.297961,"marketCap":38875014007},{"date":"2024-04-12","current":35.31457,"twenty":33.710692,"median":48.067813,"eighty":119.661701,"marketCap":41387344844},{"date":"2024-04-19","current":35.570589,"twenty":33.722949,"median":47.952709,"eighty":119.257669,"marketCap":41651800722},{"date":"2024-04-26","current":38.284263,"twenty":33.805544,"median":47.919441,"eighty":118.753276,"marketCap":44774135801},{"date":"2024-05-03","current":39.383957,"twenty":33.923034,"median":47.867798,"eighty":117.916091,"marketCap":46028410446},{"date":"2024-05-10","current":39.799476,"twenty":34.042498,"median":47.783153,"eighty":116.944337,"marketCap":46624461804},{"date":"2024-05-17","current":41.216775,"twenty":34.086062,"median":47.670201,"eighty":116.595369,"marketCap":48213932093},{"date":"2024-05-24","current":39.154773,"twenty":34.11698,"median":47.624036,"eighty":115.441632,"marketCap":45697270803},{"date":"2024-05-31","current":42.062757,"twenty":34.154019,"median":47.570199,"eighty":114.834491,"marketCap":49141123095},{"date":"2024-06-07","current":43.363678,"twenty":34.194711,"median":47.495695,"eighty":114.676938,"marketCap":50598137526},{"date":"2024-06-14","current":44.937338,"twenty":34.355759,"median":47.45381,"eighty":114.151607,"marketCap":52386291601},{"date":"2024-06-21","current":43.43757,"twenty":34.392251,"median":47.241313,"eighty":112.872065,"marketCap":50531909598},{"date":"2024-06-28","current":43.569506,"twenty":34.500076,"median":47.221139,"eighty":97.592401,"marketCap":50664365455},{"date":"2024-07-05","current":40.161012,"twenty":34.549519,"median":47.175786,"eighty":96.883483,"marketCap":46690689733},{"date":"2024-07-12","current":44.482051,"twenty":34.82459,"median":47.092408,"eighty":96.48524,"marketCap":51790240243},{"date":"2024-07-19","current":47.325286,"twenty":34.990941,"median":47.071952,"eighty":95.20182,"marketCap":55101636678},{"date":"2024-07-26","current":43.636527,"twenty":35.021381,"median":47.026179,"eighty":94.388532,"marketCap":50995505099},{"date":"2024-08-02","current":44.342416,"twenty":35.045782,"median":46.974069,"eighty":94.03894,"marketCap":51790240243},{"date":"2024-08-09","current":44.72478,"twenty":35.070261,"median":46.908431,"eighty":93.882444,"marketCap":52584975387},{"date":"2024-08-16","current":44.031728,"twenty":35.099108,"median":46.863016,"eighty":93.408666,"marketCap":51790240243},{"date":"2024-08-23","current":37.951409,"twenty":35.168416,"median":46.798286,"eighty":93.221924,"marketCap":63247671908},{"date":"2024-08-30","current":36.198284,"twenty":35.288502,"median":46.711255,"eighty":93.14396,"marketCap":60731010617},{"date":"2024-09-06","current":38.114189,"twenty":35.436204,"median":46.647421,"eighty":92.942373,"marketCap":63976179124},{"date":"2024-09-13","current":38.688932,"twenty":35.476179,"median":46.59478,"eighty":92.732965,"marketCap":64770914268},{"date":"2024-09-20","current":39.087477,"twenty":35.479872,"median":46.439637,"eighty":92.678185,"marketCap":65830561127},{"date":"2024-09-27","current":40.549673,"twenty":35.51302,"median":46.360196,"eighty":92.638784,"marketCap":68703893223},{"date":"2024-10-04","current":43.683641,"twenty":35.537241,"median":46.31503,"eighty":92.508611,"marketCap":73677630666},{"date":"2024-10-10","current":46.105417,"twenty":35.547152,"median":46.274368,"eighty":92.342214,"marketCap":77258721626},{"date":"2024-10-18","current":50.882331,"twenty":35.592994,"median":46.321323,"eighty":92.222623,"marketCap":84818802540},{"date":"2024-10-25","current":56.296375,"twenty":35.702968,"median":46.393092,"eighty":91.566933,"marketCap":93837846438},{"date":"2024-11-01","current":56.85483,"twenty":35.789464,"median":46.509909,"eighty":90.747478,"marketCap":94832593927},{"date":"2024-11-08","current":58.032525,"twenty":35.81221,"median":46.639393,"eighty":90.577161,"marketCap":96357873410},{"date":"2024-11-15","current":60.671987,"twenty":35.839274,"median":46.692803,"eighty":90.436031,"marketCap":99673698372},{"date":"2024-11-22","current":67.404881,"twenty":35.913955,"median":46.729589,"eighty":90.171007,"marketCap":110682237248},{"date":"2024-11-29","current":72.623044,"twenty":35.940755,"median":46.863016,"eighty":90.015261,"marketCap":119170749152},{"date":"2024-12-06","current":75.549111,"twenty":35.986555,"median":46.900146,"eighty":89.730313,"marketCap":123680271101},{"date":"2024-12-13","current":75.374753,"twenty":36.03972,"median":46.92984,"eighty":88.754445,"marketCap":123282372105},{"date":"2024-12-20","current":76.932371,"twenty":36.084586,"median":46.961601,"eighty":88.527194,"marketCap":125139234084},{"date":"2024-12-27","current":70.178279,"twenty":36.165782,"median":47.006358,"eighty":88.512876,"marketCap":114064378710},{"date":"2025-01-03","current":76.794509,"twenty":36.19611,"median":47.060181,"eighty":88.338423,"marketCap":124940284587},{"date":"2025-01-10","current":69.803465,"twenty":36.231626,"median":47.076855,"eighty":87.97264,"marketCap":113135947720},{"date":"2025-01-17","current":71.627817,"twenty":36.321213,"median":47.1607,"eighty":87.503641,"marketCap":116186506686},{"date":"2025-01-24","current":74.350847,"twenty":36.371548,"median":47.184248,"eighty":87.296494,"marketCap":121359193627},{"date":"2025-01-28","current":76.019323,"twenty":36.375167,"median":47.201859,"eighty":87.291976,"marketCap":124675018590},{"date":"2025-02-07","current":82.188321,"twenty":36.389679,"median":47.241006,"eighty":86.958574,"marketCap":134091961483},{"date":"2025-02-14","current":90.289473,"twenty":36.454644,"median":47.329516,"eighty":86.958574,"marketCap":146957362338},{"date":"2025-02-21","current":87.608793,"twenty":36.540239,"median":47.473946,"eighty":87.608793,"marketCap":143376271378},{"date":"2025-02-28","current":84.727305,"twenty":36.556013,"median":47.558258,"eighty":88.06068,"marketCap":138203584437},{"date":"2025-03-07","current":94.268902,"twenty":36.588601,"median":47.606409,"eighty":88.508103,"marketCap":154384810254},{"date":"2025-03-14","current":99.658774,"twenty":36.688905,"median":47.656502,"eighty":89.337471,"marketCap":163271221153},{"date":"2025-03-21","current":108.768731,"twenty":36.715718,"median":47.748755,"eighty":90.206513,"marketCap":178126116985},{"date":"2025-03-28","current":60.74616,"twenty":36.742294,"median":47.83125,"eighty":90.420069,"marketCap":203193753702},{"date":"2025-04-03","current":64.450993,"twenty":36.78439,"median":47.904346,"eighty":90.315592,"marketCap":215661255561}],"updateTime":1743799940789}}}