港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荣昌生物

25.700

+2.2509.59%

成交量：2,030.98万

成交额：4.89亿

市值：139.89亿

市盈率：-8.96

高：26.950

开：21.350

低：21.050

收：23.450

数据加载中...

总览公司新闻公告

股价日内逆市拉升20cm，荣昌生物(09995)何以成为“资金宠儿”？

异动解读 | 荣昌生物盘中大涨11.51%，新药泰它西普3期临床数据亮眼

港股异动 | 荣昌生物(09995)涨超7% 泰它西普最新3期临床数据亮眼

异动解读 | 荣昌生物盘中大跌9.81%，美国拟对药品征收关税引发生物医药板块普跌

异动解读 | 美国拟对药品征收关税，荣昌生物盘中大跌9.81%

港股异动 | 生物医药板块大跌，美国将对药品征收关税

老虎资讯综合

异动解读 | 荣昌生物股价盘中大涨9.49%，生物科技板块整体向好

荣昌生物盘中异动早盘股价大涨5.09%报22.700港元

荣昌生物04月07日主力净流出1256万元散户资金买入

荣昌生物盘中异动股价大跌8.68%

何如意离职后，“ADC第一股”荣昌生物的医学副总裁也跳槽了，去年亏损收窄至14.68亿

荣昌生物早盘一度涨超8% 华安证券给予买入评级

港股异动 | 荣昌生物(09995)一度涨超8% 市场关注泰它西普三期MG数据去年四季度减亏明显

异动解读 | 荣昌生物盘中大涨6.34%，南向资金连续3日增持

异动解读 | 荣昌生物盘中大涨6.34%，南向资金连续3日增持

核心高管离职，三年亏损近40亿元，荣昌生物还想打一手好牌

荣昌生物(09995)委任温庆凯为执行董事

异动解读 | 荣昌生物股价盘中大涨5.16%，南向资金增持助推涨势

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09995/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09995","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09995\",,,,,undefined,":{"symbol":"09995","market":"HK","secType":"STK","nameCN":"荣昌生物","latestPrice":25.7,"timestamp":1744186088022,"preClose":23.45,"halted":0,"volume":20309821,"delay":0,"floatShares":190000000,"shares":544332083,"eps":-2.869211415900386,"marketStatus":"已收盘","change":2.25,"latestTime":"04-09 16:08:08","open":21.35,"high":26.95,"low":21.05,"amount":489116545,"amplitude":0.251599,"askPrice":25.75,"askSize":16500,"bidPrice":25.7,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-2.869211415900386,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744248600000},"marketStatusCode":5,"adr":0,"listingDate":1604851200000,"exchange":"SEHK","adjPreClose":23.45,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":1.666469,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688331","market":"SH","secType":"STK","nameCN":"荣昌生物","latestPrice":44,"timestamp":1744182000000,"preClose":40.48,"halted":0,"volume":10421900,"delay":0,"premium":"-44.42"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09995\",,,,,undefined,":{"symbol":"09995","floatShares":190000000,"roa":"-16.15%","roe":"-54.15%","lyrEps":-2.869211,"volumeRatio":1.666469,"shares":544332083,"dividePrice":0,"high":26.95,"amplitude":0.251599,"preClose":23.45,"low":21.05,"week52Low":10.2,"pbRate":"6.70","psRate":"7.75","week52High":34.45,"institutionHeld":0,"latestPrice":25.7,"committee":-0.833333,"eps":-2.869211415900386,"divideRate":0,"volume":20309821,"delay":0,"ttmEps":-2.869211415900386,"open":21.35,"prevYearClose":14.4,"prevWeekClose":26.5,"prevMonthClose":23.7,"prevQuarterClose":23.7,"fiveDayClose":26.15,"twentyDayClose":16.2,"sixtyDayClose":12.12,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09995\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526173363","title":"股价日内逆市拉升20cm，荣昌生物(09995)何以成为“资金宠儿”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526173363","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526173363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:09","pubTimestamp":1744200560,"startTime":"0","endTime":"0","summary":"荣昌生物之所以能逆市实现资金合力上攻，股价日内拉升近20%，其背后逻辑在于，当前新一轮“自主可控大周期”已经开启，生物创新药已成为周期内主攻方向之一。荣昌生物何以成为“资金宠儿”?目前已上市的5款MG治疗产品中，均为跨国MNC研发的补体C5抑制剂或新生儿受体FcRn拮抗剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","LU2148510915.USD","BK1161","688331","LU1969619763.USD","BK1583","BK1574","LU1064131003.USD","BK0239","LU2328871848.SGD","09995"],"gpt_icon":0},{"id":"1154171203","title":"异动解读 | 荣昌生物盘中大涨11.51%，新药泰它西普3期临床数据亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1154171203","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154171203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:34","pubTimestamp":1744187697,"startTime":"0","endTime":"0","summary":"4月9日，港股上市公司荣昌生物股价表现强劲，盘中大涨11.51%，引发投资者广泛关注。截至盘中15时35分，该股报价已达到创近期新高。荣昌生物于今日宣布，其自主研发的BLyS/APRIL双靶点融合蛋白创新药泰它西普在治疗全身型重症肌无力的3期临床研究中取得了突破性进展。这一利好消息进一步增强了投资者对荣昌生物未来发展前景的信心，推动了股价的显著上涨。随着新药上市进程的推进，市场将持续关注荣昌生物的后续发展动向。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"2526542386","title":"港股异动 | 荣昌生物(09995)涨超7% 泰它西普最新3期临床数据亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542386","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:18","pubTimestamp":1744179495,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荣昌生物涨超7%，截至发稿，涨7.68%，报25.25港元，成交额3.76亿港元。消息面上，4月9日，荣昌生物宣布其自主研发的BLyS/APRIL双靶点融合蛋白创新药泰它西普用于治疗全身型重症肌无力3期研究结果，以“最新突破性研究”口头报告亮相美国神经病学学会年会。目前，泰它西普用于治疗全身型重症肌无力的上市申请已于2024年10月获CDE受理，并被纳入优先审评，预计于今年二季度在中国获批上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK0239","LU2148510915.USD","688331","LU1969619763.USD","BK1161","LU2328871848.SGD","09995","LU1064131003.USD","BK1583","LU1064130708.USD"],"gpt_icon":0},{"id":"1118297447","title":"异动解读 | 荣昌生物盘中大跌9.81%，美国拟对药品征收关税引发生物医药板块普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1118297447","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118297447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:51","pubTimestamp":1744163461,"startTime":"0","endTime":"0","summary":"今日盘中，港股上市公司荣昌生物股价大跌9.81%，引发市场关注。此次下跌并非个股事件，而是整个生物医药板块普遍承压的缩影。消息面上，美国总统特朗普于当地时间4月8日发表讲话，宣布美国将对药品征收关税。分析人士指出，美国作为全球最大的药品市场，其政策变动对中国生物医药企业的海外拓展和收入增长可能产生重大影响，投资者需密切关注事态发展及其对行业的长期影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"1193184944","title":"异动解读 | 美国拟对药品征收关税，荣昌生物盘中大跌9.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193184944","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193184944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:50","pubTimestamp":1744163444,"startTime":"0","endTime":"0","summary":"港股生物医药板块今日遭遇重挫，其中荣昌生物盘中大跌9.81%，引发市场广泛关注。消息面上，美国总统特朗普于当地时间4月8日发表讲话，宣布美国将对药品征收关税。特朗普表示，美国支付的药品价格往往比药品生产国高出很多倍，征收关税旨在鼓励制药公司在美国本土设厂。作为行业领先的生物制药公司，荣昌生物的股价下跌反映了投资者对未来业务发展的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"1109119482","title":"港股异动 | 生物医药板块大跌，美国将对药品征收关税","url":"https://stock-news.laohu8.com/highlight/detail?id=1109119482","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109119482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:49","pubTimestamp":1744163365,"startTime":"0","endTime":"0","summary":"本周三（4月9日）港股盘初，生物医药板块大跌， $歌礼制药-B(01672)$ 跌超2%， $百济神州(06160)$ 跌超11%， $信达生物(01801)$ 跌超10%：消息面上，当地时间4月8日，美国总统特朗普发表讲话称，美国将对药品征收关税。特朗普表示，美国并不生产自己的药品和其他改善健康的产品。美国支付药品的价格往往比有药品生产的国家高出很多倍。特朗普认为，一旦对药品征收关税，制药公司将在美国开设工厂，因为美国是“最大的市场”。上周，特朗普宣布的针对美国进口商品的广泛关税未涉及药品，但他表示药品将面临单独的关税。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03759","01801","02269","06996","06606","06618","03347","02696","06622","06127","06160","06185","09995","00241","02359"],"gpt_icon":0},{"id":"1103742850","title":"异动解读 | 荣昌生物股价盘中大涨9.49%，生物科技板块整体向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1103742850","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103742850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:24","pubTimestamp":1744079078,"startTime":"0","endTime":"0","summary":"港股上市公司荣昌生物今日盘中股价大涨9.49%，引起市场广泛关注。这一强劲反弹可能是对昨日大跌的技术性修正，同时也反映了生物科技板块整体向好的趋势。据悉，荣昌生物昨日收盘时大跌18.49%，今日的显著反弹可能是投资者认为股价被超卖后的回补行为。值得注意的是，生物科技行业今日整体上涨1.64%，显示出该板块普遍获得资金青睐。尽管荣昌生物最近的财报显示公司仍处于亏损状态，净亏损达15.86亿港元，但分析师对该股仍保持乐观态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 荣昌生物股价盘中大涨9.49%，生物科技板块整体向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"2525883005","title":"荣昌生物盘中异动 早盘股价大涨5.09%报22.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075810,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，荣昌生物股票出现波动，股价快速拉升5.09%。截至发稿，该股报22.700港元/股，成交量5.95万股，换手率0.03%，振幅2.55%。资金方面，该股资金流入58.165万港元，流出1.125万港元。机构评级方面，在所有15家参与评级的机构中，73%的券商给予买入建议，27%的券商给予持有建议，无券商给予卖出建议。荣昌生物股票所在的生物技术行业中，整体涨幅为1.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093010a6b35baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093010a6b35baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09995","BK1161","LU2328871848.SGD","BK1583","LU1969619763.USD"],"gpt_icon":0},{"id":"2525999780","title":"荣昌生物04月07日主力净流出1256万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525999780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525999780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013751,"startTime":"0","endTime":"0","summary":"04月07日, 荣昌生物股价跌18.49%，报收21.60元，成交金额3.37亿元，换手率7.93%，振幅13.58%，量比1.24。荣昌生物今日主力资金净流出1256万元，上一交易日主力净流入338万元。该股近5个交易日下跌7.69%，主力资金累计净流出507万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2425万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170315a6b26d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170315a6b26d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","LU1969619763.USD","BK1583","09995","LU2328871848.SGD","BK1161"],"gpt_icon":0},{"id":"2525036441","title":"荣昌生物盘中异动 股价大跌8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989407,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，荣昌生物股票出现波动，股价急速下跌8.68%。截至发稿，该股报24.200港元/股，成交量8万股，换手率0.04%，振幅3.21%。荣昌生物股票所在的生物技术行业中，整体跌幅为8.04%。荣昌生物公司简介：研发、生产和销售医药产品、诊断试剂产品,以及进行与产品及其研发相关的技术服务、技术转让,货物或技术进出口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093007aa2c5c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093007aa2c5c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","LU2328871848.SGD","LU1969619763.USD","BK1583","BK1161","09995"],"gpt_icon":0},{"id":"2524230716","title":"何如意离职后，“ADC第一股”荣昌生物的医学副总裁也跳槽了，去年亏损收窄至14.68亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230716","media":"时代财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:05","pubTimestamp":1743678358,"startTime":"0","endTime":"0","summary":"4月2日，先通医药官宣一则人事任命。根据先通医药微信公众号，王岩博士正式加入公司，担任首席医学官（CMO）及临床开发高级副总裁。王岩将与公司的管理团队紧密合作，共同推动临床业务的发展，助力公司迈向新的高度。王岩曾任解放军总医院第五医学中心副主任医师及科室副主任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364973781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2328871848.SGD","BK1574","BK1161","ADC","09995","BK4080","LU1969619763.USD","BK1583","BK4231"],"gpt_icon":0},{"id":"2524470471","title":"荣昌生物早盘一度涨超8% 华安证券给予买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470471","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:35","pubTimestamp":1743651339,"startTime":"0","endTime":"0","summary":"荣昌生物早盘逆市走高，盘中一度涨超8%，截至发稿，股价上涨3.36%，现报27.70港元，成交额1.66亿港元。华安证券于4月01日发布研报称，给予荣昌生物买入评级。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403120532972d17d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403120532972d17d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600909","688331","09995"],"gpt_icon":0},{"id":"2524247220","title":"港股异动 | 荣昌生物(09995)一度涨超8% 市场关注泰它西普三期MG数据 去年四季度减亏明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247220","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:22","pubTimestamp":1743650572,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荣昌生物早盘逆势走高，盘中一度涨超8%，截至发稿，涨4.1%，报27.9港元，成交额1.64亿港元。浦银国际指出，泰它西普MG适应症国内预计于1H25获批，重点关注AAN大会口头报告三期MG数据读出。若数据读出优秀，该行认为泰它西普凭借MG出海的概率或许有机会提升，从而推动股价上涨，尽管管理层于业绩会表示出海依然存在高度不确定性。此外，荣昌生物2024年取得收益17.1亿元，同比增加58.5%；母公司拥有人应占亏损14.68亿元，同比收窄2.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0031619046.USD","LU2328871848.SGD","LU1969619763.USD","LU2148510915.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1064130708.USD","BK4123","BK0239","MG","LU1064131003.USD","BK1583","688331","BK1161","09995","BK1574"],"gpt_icon":0},{"id":"1114155187","title":"异动解读 | 荣昌生物盘中大涨6.34%，南向资金连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1114155187","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114155187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:12","pubTimestamp":1743646373,"startTime":"0","endTime":"0","summary":"周四盘中，港股荣昌生物股价大涨6.34%，引发市场关注。分析显示，这波涨势很可能与持续的南向资金流入有关。根据最新数据，南向资金连续3个交易日增持荣昌生物。4月2日单日增持146.40万股，截至当日收盘，港股通共持有荣昌生物7455.20万股，占流通股的39.32%。值得注意的是，荣昌生物近期表现强劲。过去5个交易日，该股累计上涨33.00%，港股通在此期间增持550.10万股；而在近20个交易日里，涨幅更是达到58.02%，港股通累计增持840.54万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"1142489121","title":"异动解读 | 荣昌生物盘中大涨6.34%，南向资金连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1142489121","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142489121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:12","pubTimestamp":1743646368,"startTime":"0","endTime":"0","summary":"荣昌生物今日盘中大涨6.34%，引起市场广泛关注。该股近期表现强劲，延续了之前的上涨势头。根据最新数据显示，4月2日南向资金增持荣昌生物146.40万股，这已经是连续第3个交易日增持该股。截至4月2日收盘，港股通共持有荣昌生物7455.20万股，占流通股的39.32%，显示出机构投资者对该公司的持续看好。值得注意的是，荣昌生物近期表现亮眼。放眼更长时间周期，过去20个交易日内，荣昌生物股价更是大涨58.02%，同期港股通累计增持840.54万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 荣昌生物盘中大涨6.34%，南向资金连续3日增持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"2524757144","title":"核心高管离职，三年亏损近40亿元，荣昌生物还想打一手好牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524757144","media":"健识局","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524757144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:30","pubTimestamp":1743600631,"startTime":"0","endTime":"0","summary":"今年2月，荣昌生物时任首席战略官、核心技术人员何如意从公司离职。根据年报显示，荣昌生物截至2024年末，公司现金及现金等价物余额仅7.6亿元左右，再次陷入现金流困局。2021年到2023年，荣昌生物研发费用占同期营收比重分别为49.85%、127.19%、120.62%。尤其是今年年初，荣昌生物原执行董事、核心技术人员何如意因个人职业发展辞职。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402213621a44b5be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402213621a44b5be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","09995","688331","LU2148510915.USD","BK0239","LU1064130708.USD"],"gpt_icon":0},{"id":"2524949888","title":"荣昌生物(09995)委任温庆凯为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949888","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:25","pubTimestamp":1743596754,"startTime":"0","endTime":"0","summary":"智通财经APP讯，荣昌生物(09995)公布，于临时股东大会，温庆凯先生获委任为第二届董事会执行董事，亦已获委任为战略委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131003.USD","BK1161","LU2148510915.USD","LU1969619763.USD","BK1574","BK1583","09995","688331","LU2328871848.SGD","BK0239","LU1064130708.USD"],"gpt_icon":0},{"id":"1194801152","title":"异动解读 | 荣昌生物股价盘中大涨5.16%，南向资金增持助推涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1194801152","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194801152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:56","pubTimestamp":1743558989,"startTime":"0","endTime":"0","summary":"今日盘中，荣昌生物股价大涨5.16%，延续了近期的强劲涨势。数据显示，荣昌生物在前一交易日已经上涨7.47%，换手率达5.86%，成交额4.19亿元。同时，南向资金在4月1日增持荣昌生物251.00万股，进一步增强了市场信心。从基本面来看，荣昌生物发布的2024年年报显示，公司主营收入达17.17亿元，同比大幅上升58.54%。这些积极因素综合作用，推动了荣昌生物股价的持续上涨，反映出投资者对公司未来发展前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 荣昌生物股价盘中大涨5.16%，南向资金增持助推涨势","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09995\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"09995","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-17","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723824000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-04-27","symbol":"09995","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714147200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09995\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09995\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09995\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09995","date":"2025-04-08","current":-12.468555,"percent":0.621101,"low":-136.565429,"twenty":-46.861329,"median":-21.071721,"eighty":64.077346,"high":173.067485,"avg":-1.964436,"sd":69.171982,"marketCap":19468526004},"quantilePoints":[{"date":"2020-11-06","current":-49.389686,"twenty":-49.378665,"median":-49.362135,"eighty":-49.345604,"marketCap":24922358124},{"date":"2020-11-13","current":-63.555979,"twenty":-65.992276,"median":-63.555979,"eighty":-51.982488,"marketCap":32097701154},{"date":"2020-11-20","current":-70.596004,"twenty":-70.524108,"median":-66.2949,"eighty":-62.594153,"marketCap":35876715150},{"date":"2020-11-27","current":-66.610051,"twenty":-70.32162,"median":-66.296599,"eighty":-63.727881,"marketCap":33771947861},{"date":"2020-12-04","current":-64.747806,"twenty":-70.083781,"median":-66.021343,"eighty":-64.481954,"marketCap":33063977385},{"date":"2020-12-11","current":-66.153088,"twenty":-69.536976,"median":-66.293202,"eighty":-64.755959,"marketCap":33700765097},{"date":"2020-12-18","current":-71.997833,"twenty":-70.099822,"median":-66.340504,"eighty":-64.888908,"marketCap":36737752650},{"date":"2020-12-24","current":-86.787864,"twenty":-71.407807,"median":-66.585558,"eighty":-65.290251,"marketCap":44330221531},{"date":"2020-12-31","current":-91.065971,"twenty":-75.690819,"median":-67.298006,"eighty":-65.642498,"marketCap":46534486690},{"date":"2021-01-08","current":-111.153915,"twenty":-109.623569,"median":-98.089656,"eighty":-92.168649,"marketCap":57310894134},{"date":"2021-01-15","current":-100.466092,"twenty":-109.699744,"median":-105.796619,"eighty":-92.963233,"marketCap":51726755731},{"date":"2021-01-22","current":-108.313018,"twenty":-111.463936,"median":-108.313018,"eighty":-96.054944,"marketCap":55743416687},{"date":"2021-01-29","current":-98.362703,"twenty":-111.178495,"median":-107.245897,"eighty":-98.253484,"marketCap":51040984348},{"date":"2021-02-05","current":-107.882309,"twenty":-110.810066,"median":-107.867337,"eighty":-98.437921,"marketCap":55645449347},{"date":"2021-02-11","current":-135.608136,"twenty":-112.433675,"median":-108.255493,"eighty":-99.279277,"marketCap":70046648386},{"date":"2021-02-19","current":-125.122157,"twenty":-116.314772,"median":-108.387255,"eighty":-101.202918,"marketCap":64658444664},{"date":"2021-02-26","current":-107.158096,"twenty":-116.112737,"median":-108.495296,"eighty":-104.365303,"marketCap":55253579985},{"date":"2021-03-05","current":-90.61806,"twenty":-113.569095,"median":-108.313018,"eighty":-101.202918,"marketCap":46607962195},{"date":"2021-03-12","current":-106.757165,"twenty":-113.192616,"median":-107.967208,"eighty":-98.167674,"marketCap":54812726953},{"date":"2021-03-19","current":-97.344553,"twenty":-112.81238,"median":-107.767547,"eighty":-97.838182,"marketCap":49963343604},{"date":"2021-03-26","current":-59.107164,"twenty":-112.706644,"median":-107.400585,"eighty":-93.954506,"marketCap":48983670200},{"date":"2021-04-01","current":-63.114624,"twenty":-112.591158,"median":-106.938658,"eighty":-91.484266,"marketCap":52167608763},{"date":"2021-04-09","current":-62.325169,"twenty":-112.13854,"median":-106.757165,"eighty":-90.915906,"marketCap":51628788390},{"date":"2021-04-16","current":-55.61009,"twenty":-111.463936,"median":-104.687924,"eighty":-84.754287,"marketCap":46240584668},{"date":"2021-04-23","current":-61.700015,"twenty":-111.178495,"median":-101.019451,"eighty":-62.218231,"marketCap":51432853710},{"date":"2021-04-30","current":-60.159265,"twenty":-110.810066,"median":-98.425385,"eighty":-62.218231,"marketCap":50355212965},{"date":"2021-05-07","current":-55.876334,"twenty":-110.50456,"median":-98.089656,"eighty":-61.453251,"marketCap":47073307062},{"date":"2021-05-14","current":-54.021824,"twenty":-109.740958,"median":-96.828664,"eighty":-59.770283,"marketCap":45481337780},{"date":"2021-05-21","current":-59.154611,"twenty":-109.051592,"median":-94.493563,"eighty":-58.939917,"marketCap":49816392593},{"date":"2021-05-28","current":-61.399737,"twenty":-108.679513,"median":-92.903768,"eighty":-58.939917,"marketCap":52216592433},{"date":"2021-06-04","current":-63.717745,"twenty":-108.516905,"median":-91.108086,"eighty":-59.126143,"marketCap":53931020890},{"date":"2021-06-11","current":-72.172415,"twenty":-108.35756,"median":-90.61806,"eighty":-59.167491,"marketCap":61082636739},{"date":"2021-06-18","current":-74.629684,"twenty":-108.301513,"median":-86.534807,"eighty":-59.381301,"marketCap":62650114185},{"date":"2021-06-25","current":-72.341215,"twenty":-108.214816,"median":-78.242373,"eighty":-60.213289,"marketCap":60690767377},{"date":"2021-07-02","current":-67.964193,"twenty":-108.052107,"median":-74.252944,"eighty":-60.429384,"marketCap":56919024772},{"date":"2021-07-09","current":-59.718594,"twenty":-107.882309,"median":-73.744805,"eighty":-60.429384,"marketCap":49963343604},{"date":"2021-07-16","current":-62.705815,"twenty":-107.867337,"median":-72.569506,"eighty":-60.919919,"marketCap":52461510784},{"date":"2021-07-23","current":-55.948805,"twenty":-107.767547,"median":-72.053008,"eighty":-60.159265,"marketCap":46803896876},{"date":"2021-07-30","current":-57.920716,"twenty":-107.734281,"median":-71.078402,"eighty":-59.127186,"marketCap":48616292673},{"date":"2021-08-06","current":-56.27668,"twenty":-107.643074,"median":-68.401884,"eighty":-58.400275,"marketCap":47122290732},{"date":"2021-08-13","current":-63.093677,"twenty":-107.158096,"median":-68.183038,"eighty":-58.400275,"marketCap":52902363816},{"date":"2021-08-20","current":-55.656789,"twenty":-107.119802,"median":-66.449956,"eighty":-58.400275,"marketCap":46534486690},{"date":"2021-08-27","current":-45.356144,"twenty":-106.757513,"median":-65.301335,"eighty":-58.130844,"marketCap":48689768178},{"date":"2021-09-03","current":-46.934121,"twenty":-106.757165,"median":-64.67229,"eighty":-57.71074,"marketCap":50404196635},{"date":"2021-09-10","current":-47.860092,"twenty":-106.367613,"median":-64.266493,"eighty":-57.193566,"marketCap":51530821050},{"date":"2021-09-17","current":-46.861329,"twenty":-105.225625,"median":-63.825957,"eighty":-56.27668,"marketCap":50306229295},{"date":"2021-09-24","current":-46.429184,"twenty":-104.365303,"median":-63.717745,"eighty":-55.832425,"marketCap":49865376263},{"date":"2021-09-30","current":-44.819729,"twenty":-102.2899,"median":-63.093677,"eighty":-55.572701,"marketCap":48297898817},{"date":"2021-10-08","current":-44.162631,"twenty":-101.031545,"median":-62.668689,"eighty":-53.522283,"marketCap":47587635599},{"date":"2021-10-15","current":-46.33557,"twenty":-100.798107,"median":-62.617621,"eighty":-52.279468,"marketCap":49963343604},{"date":"2021-10-22","current":-46.14058,"twenty":-99.674882,"median":-62.399641,"eighty":-49.176023,"marketCap":50110294614},{"date":"2021-10-29","current":-43.813344,"twenty":-98.437921,"median":-62.320574,"eighty":-47.92875,"marketCap":47465176423},{"date":"2021-11-05","current":-41.800221,"twenty":-98.265189,"median":-62.057824,"eighty":-46.944318,"marketCap":45358878605},{"date":"2021-11-12","current":-44.95528,"twenty":-98.107213,"median":-61.640907,"eighty":-46.762192,"marketCap":48983670200},{"date":"2021-11-19","current":-48.935634,"twenty":-97.963919,"median":-61.410989,"eighty":-46.762192,"marketCap":53245249507},{"date":"2021-11-26","current":-47.299814,"twenty":-97.60301,"median":-61.270076,"eighty":-46.771745,"marketCap":51481837380},{"date":"2021-12-03","current":-44.899065,"twenty":-96.931841,"median":-61.013572,"eighty":-46.7473,"marketCap":48959178364},{"date":"2021-12-10","current":-42.804509,"twenty":-95.944462,"median":-60.294325,"eighty":-46.523722,"marketCap":46754913205},{"date":"2021-12-17","current":-36.057846,"twenty":-94.673249,"median":-59.718594,"eighty":-46.256818,"marketCap":39358379005},{"date":"2021-12-24","current":-31.495293,"twenty":-93.358231,"median":-59.140899,"eighty":-46.041731,"marketCap":34411028315},{"date":"2021-12-31","current":-34.849225,"twenty":-92.983055,"median":-59.031256,"eighty":-45.859653,"marketCap":38158279085},{"date":"2022-01-07","current":-28.201185,"twenty":-32.342132,"median":-30.132105,"eighty":-28.20953,"marketCap":30761744885},{"date":"2022-01-14","current":-31.186894,"twenty":-32.89668,"median":-31.127838,"eighty":-28.647535,"marketCap":34092634459},{"date":"2022-01-21","current":-27.561501,"twenty":-32.342132,"median":-30.132105,"eighty":-28.40484,"marketCap":30198432678},{"date":"2022-01-28","current":-21.558809,"twenty":-32.035486,"median":-29.108535,"eighty":-26.538489,"marketCap":23561145366},{"date":"2022-02-04","current":-22.645609,"twenty":-31.912824,"median":-28.767377,"eighty":-23.805398,"marketCap":24736753451},{"date":"2022-02-11","current":-22.085308,"twenty":-31.186894,"median":-28.215094,"eighty":-22.891215,"marketCap":24173441243},{"date":"2022-02-18","current":-23.847784,"twenty":-31.068783,"median":-27.57843,"eighty":-22.891215,"marketCap":26230755392},{"date":"2022-02-25","current":-27.987219,"twenty":-30.989991,"median":-25.460984,"eighty":-22.983644,"marketCap":30859712226},{"date":"2022-03-04","current":-26.644287,"twenty":-30.132105,"median":-27.57843,"eighty":-23.199301,"marketCap":29390202120},{"date":"2022-03-11","current":-23.904934,"twenty":-30.129883,"median":-25.460984,"eighty":-23.199301,"marketCap":26328722732},{"date":"2022-03-18","current":-24.75972,"twenty":-30.113176,"median":-25.050449,"eighty":-22.891215,"marketCap":27161445125},{"date":"2022-03-25","current":-26.120522,"twenty":-29.816798,"median":-25.096927,"eighty":-22.891215,"marketCap":28655447107},{"date":"2022-04-01","current":77.302764,"twenty":-29.281242,"median":-24.866411,"eighty":-22.555007,"marketCap":26294960249},{"date":"2022-04-08","current":78.862537,"twenty":-29.004912,"median":-24.593574,"eighty":-22.220495,"marketCap":26837150366},{"date":"2022-04-14","current":68.401325,"twenty":-28.733687,"median":-24.291571,"eighty":-21.672823,"marketCap":23238667972},{"date":"2022-04-22","current":59.38177,"twenty":-28.57189,"median":-23.956867,"eighty":28.369753,"marketCap":19797279085},{"date":"2022-04-29","current":93.975537,"twenty":-28.448772,"median":-23.847784,"eighty":62.397192,"marketCap":19405759720},{"date":"2022-05-06","current":84.438111,"twenty":-28.302958,"median":-23.685967,"eighty":68.061851,"marketCap":17291463648},{"date":"2022-05-13","current":84.26205,"twenty":-28.215094,"median":-23.447312,"eighty":77.302764,"marketCap":16946668364},{"date":"2022-05-20","current":91.005193,"twenty":-28.201185,"median":-23.021317,"eighty":79.560132,"marketCap":18559643435},{"date":"2022-05-27","current":85.65593,"twenty":-28.063221,"median":-22.694279,"eighty":84.438111,"marketCap":17453558117},{"date":"2022-06-02","current":97.413657,"twenty":-28.002419,"median":-22.555007,"eighty":85.027384,"marketCap":19955887542},{"date":"2022-06-10","current":121.08876,"twenty":-27.964701,"median":-22.320166,"eighty":85.657029,"marketCap":24639135574},{"date":"2022-06-17","current":112.243767,"twenty":-27.668102,"median":-21.837848,"eighty":86.461323,"marketCap":22814315658},{"date":"2022-06-24","current":138.513431,"twenty":-27.568273,"median":-21.152123,"eighty":88.329765,"marketCap":28265895756},{"date":"2022-06-30","current":135.17268,"twenty":-27.317647,"median":18.045964,"eighty":90.989165,"marketCap":27536670920},{"date":"2022-07-08","current":155.401591,"twenty":-26.848603,"median":59.38177,"eighty":94.601616,"marketCap":31690187561},{"date":"2022-07-15","current":147.430983,"twenty":-26.330028,"median":63.759757,"eighty":108.127926,"marketCap":29786156847},{"date":"2022-07-22","current":149.683867,"twenty":-25.950446,"median":68.401325,"eighty":112.365591,"marketCap":30261156635},{"date":"2022-07-29","current":139.292552,"twenty":-25.611415,"median":74.118463,"eighty":121.073758,"marketCap":28194724308},{"date":"2022-08-05","current":170.832661,"twenty":-25.24255,"median":78.264822,"eighty":130.267953,"marketCap":34490801175},{"date":"2022-08-12","current":165.66095,"twenty":-25.041153,"median":80.098899,"eighty":137.691277,"marketCap":33492222411},{"date":"2022-08-19","current":156.977725,"twenty":-24.985449,"median":84.26205,"eighty":139.854023,"marketCap":31419036410},{"date":"2022-08-26","current":153.265781,"twenty":-24.845072,"median":84.736706,"eighty":143.281382,"marketCap":30432980157},{"date":"2022-09-02","current":114.627134,"twenty":-24.70066,"median":85.159142,"eighty":143.281382,"marketCap":30146745213},{"date":"2022-09-09","current":112.985497,"twenty":-24.580031,"median":85.568264,"eighty":141.683237,"marketCap":29601873783},{"date":"2022-09-16","current":110.269457,"twenty":-24.452997,"median":85.786628,"eighty":141.419537,"marketCap":28623324208},{"date":"2022-09-23","current":96.13607,"twenty":-24.301997,"median":86.436494,"eighty":140.91499,"marketCap":24475585232},{"date":"2022-09-30","current":108.363934,"twenty":-24.147183,"median":87.130216,"eighty":140.101636,"marketCap":27641419775},{"date":"2022-10-07","current":108.618741,"twenty":-23.988026,"median":88.390695,"eighty":139.345548,"marketCap":27704822753},{"date":"2022-10-14","current":117.312506,"twenty":-23.896423,"median":90.978479,"eighty":139.169137,"marketCap":29604919619},{"date":"2022-10-21","current":148.599861,"twenty":-23.85946,"median":91.975637,"eighty":139.169137,"marketCap":37243770475},{"date":"2022-10-28","current":122.824724,"twenty":-23.839307,"median":95.490683,"eighty":140.349249,"marketCap":36729389886},{"date":"2022-11-04","current":139.368351,"twenty":-23.781512,"median":96.774864,"eighty":140.35116,"marketCap":42082126675},{"date":"2022-11-11","current":131.471349,"twenty":-23.659909,"median":100.242866,"eighty":140.35116,"marketCap":40051405108},{"date":"2022-11-18","current":134.599065,"twenty":-23.534005,"median":101.24992,"eighty":139.36644,"marketCap":40863760164},{"date":"2022-11-25","current":126.242208,"twenty":-23.39771,"median":103.45693,"eighty":139.356765,"marketCap":38022583891},{"date":"2022-12-02","current":120.903459,"twenty":-23.171239,"median":106.217146,"eighty":139.33742,"marketCap":37043091466},{"date":"2022-12-09","current":126.933334,"twenty":-23.043921,"median":107.461854,"eighty":139.169137,"marketCap":39251796716},{"date":"2022-12-16","current":125.384258,"twenty":-22.965158,"median":108.509714,"eighty":138.643067,"marketCap":38682333125},{"date":"2022-12-23","current":133.963734,"twenty":-22.851828,"median":109.340043,"eighty":138.23938,"marketCap":41342060453},{"date":"2022-12-30","current":133.676061,"twenty":-22.733666,"median":109.574656,"eighty":137.417225,"marketCap":41754477029},{"date":"2023-01-06","current":137.016733,"twenty":-22.665077,"median":110.05109,"eighty":138.578249,"marketCap":43237639030},{"date":"2023-01-13","current":153.096922,"twenty":-22.591248,"median":110.688928,"eighty":139.314986,"marketCap":49235937592},{"date":"2023-01-20","current":145.771346,"twenty":-22.545246,"median":111.003569,"eighty":140.286435,"marketCap":46477754662},{"date":"2023-01-27","current":147.4125,"twenty":-22.538739,"median":111.593131,"eighty":140.924568,"marketCap":47010635890},{"date":"2023-02-03","current":160.007008,"twenty":-22.38604,"median":112.458483,"eighty":141.614511,"marketCap":51291329494},{"date":"2023-02-10","current":140.49558,"twenty":-22.254292,"median":112.889934,"eighty":143.120199,"marketCap":44766189324},{"date":"2023-02-17","current":134.478472,"twenty":-22.085308,"median":114.627134,"eighty":143.341837,"marketCap":42443662580},{"date":"2023-02-24","current":127.409261,"twenty":-21.837848,"median":118.167434,"eighty":143.120199,"marketCap":39720874353},{"date":"2023-03-03","current":-36.898264,"twenty":-22.538739,"median":114.627134,"eighty":142.417304,"marketCap":40178555697},{"date":"2023-03-10","current":-35.138959,"twenty":-35.827688,"median":-35.395391,"eighty":-35.088739,"marketCap":37980427930},{"date":"2023-03-17","current":-36.720269,"twenty":-64.544867,"median":-35.076183,"eighty":126.969822,"marketCap":40073622662},{"date":"2023-03-24","current":-31.863689,"twenty":-64.433262,"median":-35.138959,"eighty":126.734892,"marketCap":35172773764},{"date":"2023-03-31","current":-28.861713,"twenty":-64.342235,"median":-34.766608,"eighty":126.386364,"marketCap":31615683306},{"date":"2023-04-06","current":-30.117919,"twenty":-64.282636,"median":-34.399028,"eighty":126.219888,"marketCap":32970475231},{"date":"2023-04-14","current":-34.731674,"twenty":-64.23959,"median":-34.399028,"eighty":126.130609,"marketCap":38058755490},{"date":"2023-04-21","current":-32.91479,"twenty":-64.211469,"median":-33.962061,"eighty":125.384258,"marketCap":36049272444},{"date":"2023-04-28","current":-30.913582,"twenty":-63.825957,"median":-33.853262,"eighty":125.076062,"marketCap":33605389443},{"date":"2023-05-05","current":-30.047356,"twenty":-63.744203,"median":-33.242914,"eighty":124.981573,"marketCap":32717298376},{"date":"2023-05-12","current":-28.854997,"twenty":-63.718949,"median":-32.898538,"eighty":124.301673,"marketCap":31202634865},{"date":"2023-05-19","current":-28.633193,"twenty":-63.588332,"median":-32.526113,"eighty":124.068107,"marketCap":32975977850},{"date":"2023-05-25","current":-27.129433,"twenty":-63.291166,"median":-32.219478,"eighty":123.994899,"marketCap":31115574293},{"date":"2023-06-02","current":-25.706819,"twenty":-63.102056,"median":-31.888257,"eighty":123.726492,"marketCap":29383956040},{"date":"2023-06-09","current":-28.261026,"twenty":-62.922865,"median":-31.620007,"eighty":123.310624,"marketCap":32256914330},{"date":"2023-06-16","current":-28.322083,"twenty":-62.747085,"median":-31.404418,"eighty":123.134174,"marketCap":32171788799},{"date":"2023-06-23","current":-24.968936,"twenty":-62.676114,"median":-31.185251,"eighty":123.009613,"marketCap":28208163899},{"date":"2023-06-30","current":-24.730255,"twenty":-62.62795,"median":-31.068783,"eighty":122.749013,"marketCap":27685792734},{"date":"2023-07-07","current":-28.212835,"twenty":-62.618604,"median":-30.855831,"eighty":122.142638,"marketCap":31522964184},{"date":"2023-07-14","current":-29.951636,"twenty":-62.580693,"median":-30.660024,"eighty":121.363916,"marketCap":33935379467},{"date":"2023-07-21","current":-28.856482,"twenty":-62.479455,"median":-30.264762,"eighty":121.238908,"marketCap":32542613247},{"date":"2023-07-28","current":-31.797053,"twenty":-62.381263,"median":-30.466389,"eighty":121.119679,"marketCap":35820431334},{"date":"2023-08-04","current":-27.229807,"twenty":-62.351837,"median":-30.264762,"eighty":121.078758,"marketCap":30726267924},{"date":"2023-08-11","current":-26.158064,"twenty":-62.339496,"median":-30.117919,"eighty":120.999637,"marketCap":29350246084},{"date":"2023-08-18","current":-26.392498,"twenty":-62.321493,"median":-30.08547,"eighty":120.788166,"marketCap":29401264776},{"date":"2023-08-25","current":-22.689941,"twenty":-62.22541,"median":-30.047356,"eighty":120.451588,"marketCap":29617776953},{"date":"2023-09-01","current":-22.948659,"twenty":-62.076864,"median":-29.634873,"eighty":119.951691,"marketCap":30079863456},{"date":"2023-09-08","current":-21.158444,"twenty":-61.9147,"median":-29.246688,"eighty":119.421351,"marketCap":27406853101},{"date":"2023-09-15","current":-23.230766,"twenty":-61.686168,"median":-29.119191,"eighty":119.12794,"marketCap":30324479084},{"date":"2023-09-22","current":-23.844099,"twenty":-61.645805,"median":-29.05253,"eighty":118.33842,"marketCap":30989011034},{"date":"2023-09-29","current":-23.681557,"twenty":-61.56242,"median":-28.882661,"eighty":116.693843,"marketCap":30830546170},{"date":"2023-10-06","current":-23.373451,"twenty":-61.467338,"median":-28.855739,"eighty":115.538105,"marketCap":30414858330},{"date":"2023-10-13","current":-25.270885,"twenty":-61.408739,"median":-28.812749,"eighty":114.310158,"marketCap":32834786504},{"date":"2023-10-20","current":-22.05562,"twenty":-61.376158,"median":-28.720932,"eighty":113.030904,"marketCap":28612996773},{"date":"2023-10-27","current":-23.699202,"twenty":-61.281844,"median":-28.695538,"eighty":112.985497,"marketCap":30732043662},{"date":"2023-11-03","current":-22.560568,"twenty":-61.258308,"median":-28.598925,"eighty":112.794372,"marketCap":32431540247},{"date":"2023-11-10","current":-23.039107,"twenty":-61.257015,"median":-28.495408,"eighty":112.548327,"marketCap":33112534384},{"date":"2023-11-17","current":-22.579804,"twenty":-61.013572,"median":-28.322083,"eighty":112.458483,"marketCap":32745094940},{"date":"2023-11-24","current":-22.908278,"twenty":-60.919919,"median":-28.213964,"eighty":112.243767,"marketCap":33494945323},{"date":"2023-12-01","current":-23.943252,"twenty":-60.429384,"median":-28.158852,"eighty":112.115883,"marketCap":35153379509},{"date":"2023-12-08","current":-23.264791,"twenty":-60.159265,"median":-28.080936,"eighty":111.070378,"marketCap":34019208398},{"date":"2023-12-15","current":-22.50608,"twenty":-59.92203,"median":-28.032761,"eighty":110.936759,"marketCap":33099814945},{"date":"2023-12-22","current":-19.463125,"twenty":-59.718594,"median":-27.952179,"eighty":110.733956,"marketCap":28605406439},{"date":"2023-12-29","current":-21.071721,"twenty":-59.399524,"median":-27.893463,"eighty":110.706939,"marketCap":31134722075},{"date":"2024-01-05","current":-19.423825,"twenty":-59.17393,"median":-27.641831,"eighty":110.52114,"marketCap":28497448951},{"date":"2024-01-12","current":-19.433722,"twenty":-59.143641,"median":-27.595529,"eighty":110.262777,"marketCap":28527147302},{"date":"2024-01-19","current":-15.049387,"twenty":-59.119177,"median":-27.450786,"eighty":110.091423,"marketCap":22060951550},{"date":"2024-01-26","current":-13.697601,"twenty":-59.046437,"median":-27.275984,"eighty":109.809994,"marketCap":20001216814},{"date":"2024-02-02","current":-11.782972,"twenty":-58.904576,"median":-27.129433,"eighty":109.609895,"marketCap":17183543174},{"date":"2024-02-09","current":-14.598698,"twenty":-58.657161,"median":-26.813103,"eighty":109.375092,"marketCap":21394666798},{"date":"2024-02-16","current":-14.904268,"twenty":-58.400275,"median":-26.660474,"eighty":109.340043,"marketCap":21847207161},{"date":"2024-02-23","current":-13.216885,"twenty":-58.367837,"median":-26.529244,"eighty":108.97788,"marketCap":22129618148},{"date":"2024-03-01","current":-13.976685,"twenty":-58.241017,"median":-26.392498,"eighty":108.618741,"marketCap":23416380098},{"date":"2024-03-08","current":-13.79208,"twenty":-58.189698,"median":-26.132957,"eighty":108.400686,"marketCap":23117370493},{"date":"2024-03-15","current":-16.589002,"twenty":-58.130844,"median":-25.9526,"eighty":108.363934,"marketCap":27780774466},{"date":"2024-03-22","current":-15.384991,"twenty":-58.097714,"median":-25.614187,"eighty":107.461854,"marketCap":25740908961},{"date":"2024-03-28","current":-15.207986,"twenty":-57.956116,"median":-25.39989,"eighty":106.880701,"marketCap":25363377330},{"date":"2024-04-05","current":-15.734403,"twenty":-57.838332,"median":-25.270885,"eighty":106.609484,"marketCap":25732525767},{"date":"2024-04-12","current":-16.52439,"twenty":-57.71315,"median":-25.117251,"eighty":106.257835,"marketCap":27039839481},{"date":"2024-04-19","current":-14.627077,"twenty":-57.692947,"median":-24.973101,"eighty":105.76348,"marketCap":23914718894},{"date":"2024-04-26","current":-16.67171,"twenty":-57.600571,"median":-24.925601,"eighty":104.615663,"marketCap":27224008700},{"date":"2024-05-03","current":-16.112051,"twenty":-57.441419,"median":-24.895523,"eighty":103.378899,"marketCap":26729431803},{"date":"2024-05-10","current":-16.377973,"twenty":-57.197857,"median":-24.75972,"eighty":102.804224,"marketCap":27235094567},{"date":"2024-05-17","current":-15.399952,"twenty":-57.193566,"median":-24.661287,"eighty":101.754015,"marketCap":25571145311},{"date":"2024-05-24","current":-13.603765,"twenty":-57.089427,"median":-24.506525,"eighty":100.745825,"marketCap":22537043211},{"date":"2024-05-31","current":-13.238353,"twenty":-56.398963,"median":-24.343703,"eighty":100.629922,"marketCap":21953996051},{"date":"2024-06-07","current":-13.388977,"twenty":-56.333181,"median":-24.241847,"eighty":100.242866,"marketCap":22176248147},{"date":"2024-06-14","current":-13.949993,"twenty":-56.28798,"median":-24.181624,"eighty":98.469816,"marketCap":23084292080},{"date":"2024-06-21","current":-13.782635,"twenty":-56.102966,"median":-24.120776,"eighty":97.536236,"marketCap":22759604002},{"date":"2024-06-28","current":-12.694723,"twenty":-55.970951,"median":-24.050916,"eighty":96.391587,"marketCap":20954411871},{"date":"2024-07-05","current":-11.591639,"twenty":-55.905322,"median":-23.997412,"eighty":95.778868,"marketCap":19129462611},{"date":"2024-07-12","current":-8.426474,"twenty":-55.744607,"median":-23.96574,"eighty":95.510703,"marketCap":13926477952},{"date":"2024-07-19","current":-8.165768,"twenty":-55.62877,"median":-23.890334,"eighty":94.581595,"marketCap":13495859582},{"date":"2024-07-26","current":-7.330302,"twenty":-55.607505,"median":-23.862379,"eighty":92.833947,"marketCap":12160064702},{"date":"2024-08-02","current":-7.760251,"twenty":-55.556161,"median":-23.824748,"eighty":91.956186,"marketCap":12865794596},{"date":"2024-08-09","current":-7.717663,"twenty":-55.451852,"median":-23.729756,"eighty":91.35447,"marketCap":12880465372},{"date":"2024-08-16","current":-7.820776,"twenty":-54.910331,"median":-23.683762,"eighty":90.989165,"marketCap":13057628296},{"date":"2024-08-23","current":-6.681511,"twenty":-54.245484,"median":-23.623827,"eighty":89.55601,"marketCap":11581466453},{"date":"2024-08-30","current":-7.039095,"twenty":-53.272512,"median":-23.5563,"eighty":88.538426,"marketCap":12283200316},{"date":"2024-09-06","current":-6.7922,"twenty":-52.723148,"median":-23.447312,"eighty":88.370385,"marketCap":11858076004},{"date":"2024-09-13","current":-7.066928,"twenty":-52.660497,"median":-23.404577,"eighty":87.744641,"marketCap":12305412122},{"date":"2024-09-20","current":-6.256413,"twenty":-52.399937,"median":-23.362665,"eighty":87.1805,"marketCap":10959418750},{"date":"2024-09-27","current":-8.398189,"twenty":-51.790657,"median":-23.277649,"eighty":86.751531,"marketCap":14799661709},{"date":"2024-10-04","current":-9.885967,"twenty":-51.308014,"median":-23.256528,"eighty":86.535808,"marketCap":17342357562},{"date":"2024-10-10","current":-9.123971,"twenty":-50.86469,"median":-23.227086,"eighty":86.436494,"marketCap":15901996537},{"date":"2024-10-18","current":-8.631147,"twenty":-49.97335,"median":-23.15308,"eighty":85.916958,"marketCap":14964624891},{"date":"2024-10-25","current":-8.319585,"twenty":-49.389686,"median":-23.0927,"eighty":85.911829,"marketCap":14423526903},{"date":"2024-11-01","current":-10.539504,"twenty":-49.334584,"median":-23.049049,"eighty":85.661427,"marketCap":17867084666},{"date":"2024-11-08","current":-10.03231,"twenty":-49.203604,"median":-23.003561,"eighty":85.65593,"marketCap":16930116284},{"date":"2024-11-15","current":-9.482828,"twenty":-49.0265,"median":-22.971263,"eighty":85.480597,"marketCap":15833372775},{"date":"2024-11-22","current":-9.636818,"twenty":-48.935634,"median":-22.924014,"eighty":85.35845,"marketCap":16082867254},{"date":"2024-11-29","current":-10.150186,"twenty":-48.644471,"median":-22.893864,"eighty":85.159142,"marketCap":16928265521},{"date":"2024-12-06","current":-10.32638,"twenty":-48.426145,"median":-22.867809,"eighty":84.994445,"marketCap":17181552175},{"date":"2024-12-13","current":-9.67298,"twenty":-48.299871,"median":-22.727657,"eighty":84.990497,"marketCap":16079725012},{"date":"2024-12-20","current":-8.930565,"twenty":-48.115701,"median":-22.689941,"eighty":84.482915,"marketCap":14764085743},{"date":"2024-12-27","current":-8.62611,"twenty":-48.103564,"median":-22.687211,"eighty":84.456033,"marketCap":14249695006},{"date":"2025-01-03","current":-7.844244,"twenty":-48.069978,"median":-22.635169,"eighty":84.367687,"marketCap":12970798180},{"date":"2025-01-10","current":-6.899,"twenty":-47.963078,"median":-22.606356,"eighty":82.864264,"marketCap":11364570453},{"date":"2025-01-17","current":-7.281709,"twenty":-47.855538,"median":-22.569364,"eighty":80.715617,"marketCap":12004679780},{"date":"2025-01-24","current":-7.90239,"twenty":-47.817831,"median":-22.538739,"eighty":80.206653,"marketCap":13109571590},{"date":"2025-01-28","current":-7.830082,"twenty":-47.786954,"median":-22.536332,"eighty":79.775639,"marketCap":13051637286},{"date":"2025-02-07","current":-8.10776,"twenty":-47.733736,"median":-22.510897,"eighty":79.002056,"marketCap":13444256315},{"date":"2025-02-14","current":-8.675379,"twenty":-47.723515,"median":-22.409794,"eighty":78.384365,"marketCap":14351124280},{"date":"2025-02-21","current":-8.829208,"twenty":-47.662153,"median":-22.305993,"eighty":77.601719,"marketCap":14685696572},{"date":"2025-02-28","current":-9.413425,"twenty":-47.505575,"median":-22.230757,"eighty":77.3294,"marketCap":15605829252},{"date":"2025-03-07","current":-9.967089,"twenty":-47.434121,"median":-22.070464,"eighty":72.207882,"marketCap":15689959340},{"date":"2025-03-14","current":-9.149769,"twenty":-47.324869,"median":-21.837848,"eighty":70.457384,"marketCap":14408592247},{"date":"2025-03-21","current":-10.775148,"twenty":-47.027654,"median":-21.701714,"eighty":68.788698,"marketCap":16961494875},{"date":"2025-03-28","current":-12.508915,"twenty":-46.93922,"median":-21.388971,"eighty":67.043428,"marketCap":19650825784},{"date":"2025-04-03","current":-13.644787,"twenty":-46.890446,"median":-21.071901,"eighty":65.127989,"marketCap":21442671493},{"date":"2025-04-08","current":-12.468555,"twenty":-46.861329,"median":-21.071721,"eighty":64.077346,"marketCap":19468526004}],"updateTime":1744174915710}}}