港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易-S

157.900

-0.400-0.25%

成交量：608.88万

成交额：9.59亿

市值：4,999.11亿

市盈率：16.05

高：158.900

开：156.000

低：155.900

收：158.300

数据加载中...

总览公司新闻公告

港股异动 | 游戏股今日普涨国内游戏受关税影响较小游戏行业政策信号持续偏暖

《大行》高盛列出美机构投资者对中概股在香港及美国市场持股占比预测(表)

阿斯达克财经

港股三大指数早盘走强恒指半日涨1.62% 龙湖集团(00960)涨6.09%

网易云音乐盘中异动临近午盘快速拉升5.18%

恒生科技指数涨幅扩大至2%！金山软件、网易涨超4%

老虎资讯综合

网易-S盘中异动股价大涨3.04%

网易云音乐04月16日遭主力抛售1180万元

网易云音乐辟谣“消灭男性”争议言论：纯属伪造，已固定证据

21世纪经济报道

早报｜网易云音乐辟谣消灭男性言论；LVMH拟涨价应对美关税；加拿大将有条件免除部分对美进口汽车反制措施；首批人形机器人国标立项

网易云音乐严正声明

网易-S04月15日主力净流出1304万元散户资金买入

港股异动 | 网易云音乐(09899)再涨超5% 音乐流媒体平台为内需相关优质互联网资产利润释放潜力或被低估

网易云音乐盘中异动急速拉升5.07%报157.400港元

网易涨0.68% 股价突破100美元大关

网易-S04月14日获主力加仓4568万元

网易云音乐(09899)股价上升8.127%，现价港币$153.0

阿斯达克财经

广发证券：中国音乐市场具备持续成长潜力建议关注网易云音乐(09899)等

【纳斯达克中国金龙指数收盘涨1.73%】纳斯达克中国金龙指数收盘涨1.73%。热门中概股涨多跌少，小鹏汽车涨超11%，蔚来涨超7%，百度、网易涨超5%，哔哩哔哩、理想汽车涨超4%，阿里巴巴涨超3%，拼多多涨超2%。

网易上涨5.04%，报99.055美元/股，总市值638.40亿美元

热门中概股多数走高，阿里巴巴(BABA.N)涨1%，网易(NTES.O)涨2.1%，百度(BIDU.O)涨3.8%，京东

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09999/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"网易-S","latestPrice":157.9,"timestamp":1745309292021,"preClose":158.3,"halted":0,"volume":6088832,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":9.837849330072613,"marketStatus":"已收盘","change":-0.4,"latestTime":"04-22 16:08:12","open":156,"high":158.9,"low":155.9,"amount":959152068,"amplitude":0.018951,"askPrice":158,"askSize":4500,"bidPrice":157.9,"bidSize":7200,"shortable":3,"etf":0,"ttmEps":9.743290641387658,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":158.3,"dividendRate":0.025432,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.000354,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.5538,"impliedVolPercentile":0.9755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"9.68%","roe":"22.36%","lyrEps":9.837849,"volumeRatio":1.000354,"shares":3166000000,"dividePrice":4.001216,"high":158.9,"amplitude":0.018951,"preClose":158.3,"low":155.9,"week52Low":114.025,"pbRate":"3.40","psRate":"4.48","week52High":170.804,"institutionHeld":0,"latestPrice":157.9,"committee":0.230769,"eps":9.837849330072613,"divideRate":0.025432,"volume":6088832,"delay":0,"ttmEps":9.743290641387658,"open":156,"prevYearClose":136.722,"prevWeekClose":158.3,"prevMonthClose":158,"prevQuarterClose":158,"fiveDayClose":150.2,"twentyDayClose":156.7,"sixtyDayClose":153.812},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528754329","title":"港股异动 | 游戏股今日普涨 国内游戏受关税影响较小 游戏行业政策信号持续偏暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754329","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:55","pubTimestamp":1744872921,"startTime":"0","endTime":"0","summary":"中原证券指出，建议关注游戏板块，从近期变化来看，国内游戏产业受中美关税的影响相对比较小，后续有望迎来估值修复。该行指出，从目前国内游戏市场表现来看，玩家需求强劲，2024年国内游戏市场规模、用户规模、ARPU值均创新高。结合2024年以来游戏版号常态化发放趋势，政策端对供给端的放开趋势进一步确认。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708995583.HKD","LU0898667661.SGD","IE0008369823.USD","HK0000320223.HKD","LU1048596156.SGD","BK1591","LU0051755006.USD","LU1807302812.USD","LU2399975544.HKD","00302","BK1579","IE00B067MR52.USD","LU0605514214.HKD","SG9999014674.SGD","LU0359201885.HKD","LU2778985437.USD","LU0572944931.SGD","LU0634319403.HKD","LU0831103253.SGD","LU0320764599.SGD","LU0456846285.SGD","IE00B031HY20.USD","LU0370786039.SGD","00799","IE00B97KM107.HKD","LU0540923850.HKD","LU0871576103.HKD","LU0211977185.USD","LU0890818403.SGD","BK1588","BK1589","LU0431992006.USD","LU0650527681.SGD","LU0821914370.USD","02400","LU0417516738.SGD","LU2257852520.SGD","LU0455707207.USD","LU0828237510.HKD","IE0032834883.USD","IE00B031J352.USD","LU0048580855.USD","LU1951186391.HKD","SG9999003461.SGD","LU2242644610.SGD","09999","LU1226287792.SGD","LU1023057109.AUD","HK0000306685.HKD","LU0307460666.USD"],"gpt_icon":0},{"id":"2528585147","title":"《大行》高盛列出美机构投资者对中概股在香港及美国市场持股占比预测(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528585147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528585147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:31","pubTimestamp":1744864260,"startTime":"0","endTime":"0","summary":"高盛发表报告，根据自下而上的持股统计，估计美国机构投资者目前持有约8,300亿美元的中国股票，包括A股、H股和ADR，如果包括香港境内公司则约为9,600亿美元。沽空资料截至 2025-04-17 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434555/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ31699556.SGD","HMTD.SI","09999","LU2362541273.HKD","LU0107464264.USD","LU0823397103.USD","02423","LU1044874839.SGD","IE0008368742.USD","80700","LU0648948544.HKD","SG9999003461.SGD","IE00B97KM107.HKD","LU1008478684.HKD","LU0865486749.SGD","LU1883866441.USD","LU1675838814.USD","09987","LU0196878994.USD","89888","LU1814569148.SGD","LU0320764755.SGD","IE00B543WZ88.USD","HBBD.SI","89988","HTCD.SI","LU0264606111.USD","LU0823397285.USD","BK1608","LU0762542818.HKD","SG9999014898.SGD","LU1048588211.SGD","LU2087589342.USD","IE0031814852.USD","09961","LU1303224171.USD","09988","LU1323998911.USD","IE0009570106.USD","89618"],"gpt_icon":1},{"id":"2528583732","title":"港股三大指数早盘走强 恒指半日涨1.62% 龙湖集团(00960)涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528583732","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528583732?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:09","pubTimestamp":1744862977,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘走强，截至午间收盘，恒指涨1.62%，国企指数涨1.62%，恒生科技指数涨2.30%。板块方面，内房股集体走强，富力地产涨9.8%，融创中国涨7.33%，龙湖集团涨6.09%，碧桂园涨6.02%，万科企业涨3.91%。芯片股盘初向好，中芯国际涨3.41%，中电华大科技涨2.92%，华虹半导体涨2.57%，宏光半导体涨1.92%，上海复旦涨1.18%。个股方面，万国数据涨13.49%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHmain","LU0831103253.SGD","LU0348827113.USD","01209","MHImain","02319","LU1226287792.SGD","BK1555","LU1226287529.USD","BK1240","LU0348735423.USD","LU1188198961.HKD","HSTECH","BK1258","LU1880383366.USD","BK1609","SGXZ90724238.SGD","LU0307460666.USD","HSImain","02833","LU0471298777.SGD","513600","YANG","LU0651946864.USD","HK0000306685.HKD","LU0708995583.HKD","LU1102505929.USD","HHImain","BK1588","00960","IE0031814852.USD","LU0039217434.USD","LU0244354667.USD","LU2778985437.USD","09999","LU0417516902.SGD","LU0326950275.SGD","03121","BK1603","HSI","00288","LU0163747925.USD","LU0228367735.SGD","LU0594300179.USD","LU2279701549.SGD","00688"],"gpt_icon":1},{"id":"2528473439","title":"网易云音乐盘中异动 临近午盘快速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528473439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528473439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:34","pubTimestamp":1744860879,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时34分，网易云音乐股票出现异动，股价快速上涨5.18%。截至发稿，该股报158.300港元/股，成交量20.105万股，换手率0.09%，振幅5.78%。网易云音乐股票所在的影视娱乐行业中，整体涨幅为1.10%。其相关个股中，传递娱乐、网易云音乐、光尚文化控股涨幅较大，振幅较大的相关个股有传递娱乐、寰宇娱乐文化、光尚文化控股，振幅分别为19.05%、9.62%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417113440aa2c7288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417113440aa2c7288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","IE00B031J352.USD","LU1770034418.SGD","SG9999003461.SGD","LU1831875114.USD","LU0456846285.SGD","LU0051755006.USD","IE0031814852.USD","LU0828237510.HKD","LU1226288170.HKD","LU1226287875.USD","IE00B97KM107.HKD","LU0231483743.USD","LU0898667661.SGD","IE0003851619.USD","BK1531","LU0348735423.USD","LU2279701549.SGD","LU1720050803.USD","BK1615","LU0455707207.USD","LU0244354667.USD","LU0531971595.HKD","LU0039217434.USD","LU1961090484.USD","LU0593848301.USD","LU0431992006.USD","BK1104","HK0000320264.USD","LU0831103253.SGD","LU0890818403.SGD","LU0868486357.SGD","LU1048596156.SGD","BK1128","LU0348827113.USD","HK0000306701.USD","BK1608","LU0228659784.USD","LU0359202008.SGD","09899","LU0106959298.USD","LU0370786039.SGD","SG9999014674.SGD","LU0650527681.SGD","LU0540923850.HKD","LU1688375341.USD","HK0000320223.HKD","LU1794554557.SGD","09999","IE00B0169L03.USD"],"gpt_icon":0},{"id":"1115354513","title":"恒生科技指数涨幅扩大至2%！金山软件、网易涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115354513","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115354513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:26","pubTimestamp":1744860394,"startTime":"0","endTime":"0","summary":"4月17日，恒生科技指数盘初持续走强，现涨超1%！$蔚来-SW(09866)$、$华虹半导体(01347)$涨超4%领涨成分股。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1614","BK4085","BK4574","LU0561508036.HKD","BK4548","BK4099","IE0034224299.USD","LU0502904849.HKD","LU0067412154.USD","03888","BK1163","BK6125","BK1607","NTES","IE00BGHQDM52.EUR","KC","01347","BK4532","HSTECH","LU0307460666.USD","LU0463099449.HKD","LU0588546209.SGD","BK1119","09999","BK4509","BK4588","BK1586","LU0708995583.HKD","LU0431992006.USD","BK4505","LU0211977185.USD","BK4526","KSFTF","09866","BK4503"],"gpt_icon":0},{"id":"2528369247","title":"网易-S盘中异动 股价大涨3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528369247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528369247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:53","pubTimestamp":1744858429,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时53分，网易-S股票出现异动，股价急速拉升3.04%。网易-S股票所在的游戏软件行业中，整体涨幅为3.78%。其相关个股中，游莱互动、心动公司、蓝港互动涨幅较大，振幅较大的相关个股有博雅互动、心动公司、创梦天地，振幅分别为6.90%、6.20%、4.88%。然而，网易也面临着一些财务隐忧。在复杂多变的互联网行业环境中，网易还需密切关注监管政策的变化，及时调整战略，以应对潜在的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710535094d82fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710535094d82fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","SG9999001051.SGD","LU1048588211.SGD","LU1481107354.HKD","SG9999014674.SGD","LU0463099449.HKD","LU1880383440.USD","BK1104","09999","LU0051755006.USD","BK1615","LU1807302812.USD","LU2257852520.SGD","LU0831103253.SGD","LU0149721374.USD","LU0561508036.HKD","LU1188198961.HKD","LU1961090484.USD","LU1831875114.USD","LU2476274308.USD","LU0862451753.SGD","LU0244354667.USD","LU2242644610.SGD","IE00B0169L03.USD","LU0307460666.USD","LU0348827113.USD","LU1328615791.USD","LU1720050803.USD","LU0417516738.SGD","LU0327786744.USD","LU0106959298.USD","LU0348805143.USD","HK0000320264.USD","LU0359201612.USD","LU1226287792.SGD","LU1226288170.HKD","IE0003795394.USD","LU0871576103.HKD","BK1531","LU1023057109.AUD","LU2399975544.HKD","LU0456846285.SGD","LU0502904849.HKD","IE00B97KM107.HKD","LU0828237510.HKD","LU0634319403.HKD","LU1951186391.HKD","BK1609","LU0326950275.SGD","LU0431992006.USD"],"gpt_icon":0},{"id":"2527298935","title":"网易云音乐04月16日遭主力抛售1180万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791389,"startTime":"0","endTime":"0","summary":"04月16日, 网易云音乐股价跌3.03%，报收150.50元，成交金额1.16亿元，换手率0.35%，振幅6.12%，量比1.26。网易云音乐今日主力资金净流出1180万元，上一交易日主力净流出206万元。该股近5个交易日上涨9.24%，主力资金累计净流出936万元；近20日主力资金累计净流出1606万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173817a6bc6558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173817a6bc6558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","LU0898667661.SGD","LU1048588211.SGD","LU0164865239.USD","LU0821914370.USD","LU0431992006.USD","LU1807302812.USD","LU0140636845.USD","LU0831103253.SGD","LU2257852520.SGD","LU0211977185.USD","09999","LU0348825331.USD","LU1188198961.HKD","LU1951186391.HKD","IE0009570106.USD","09899","IE00B0169L03.USD","LU1720050803.USD","LU0463099449.HKD","IE0032834883.USD","LU0039217434.USD","LU2778985437.USD","LU0588546209.SGD","LU1880383366.USD","LU0307460666.USD","LU0359201885.HKD","LU0871576103.HKD","LU0052750758.USD","LU0359202008.SGD","LU0456846285.SGD","IE0008369823.USD","IE00B031HY20.USD","LU1481107354.HKD","LU1023057109.AUD","LU0605514214.HKD","LU2152927971.USD","LU0051755006.USD","IE0008368742.USD","LU2399975544.HKD","LU0531971595.HKD","LU1831875114.USD","LU0417516902.SGD","LU0456827905.SGD","IE0031814852.USD","LU0862451753.SGD","LU0594300419.USD","BK1609","LU0164880469.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2527407815","title":"网易云音乐辟谣“消灭男性”争议言论：纯属伪造，已固定证据","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407815","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:28","pubTimestamp":1744766880,"startTime":"0","endTime":"0","summary":"　　南财快讯·辟谣旋风队注意到，近日，网上流传一张网易云音乐微博截图。截图显示，网易云音乐发文称“男人是一切问题的根源”，并推崇消灭男性等争议性话题。相关图片纯属伪造，并已严重影响网易云音乐品牌声誉。　　网易云音乐表示，对于恶意制造传播谣言者，网易云音乐已固定证据，并保留进行法律追究的权利。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetimrf4722311.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetimrf4722311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1128","IE0008368742.USD","LU0370786039.SGD","IE0032834883.USD","LU0244354667.USD","LU1226287529.USD","LU0502904849.HKD","LU1226288253.USD","09999","LU0463099449.HKD","LU0307460666.USD","LU1831875114.USD","LU0052750758.USD","IE0031814852.USD","LU2476274308.USD","LU0708995583.HKD","LU1188198961.HKD","LU0431992006.USD","LU0831103253.SGD","LU0594300179.USD","LU0348827113.USD","LU0348825331.USD","LU0650527681.SGD","LU1048588211.SGD","IE0003795394.USD","LU0359201885.HKD","LU0868486357.SGD","BK1588","BK1609","LU0871576103.HKD","LU0572944931.SGD","LU2778985437.USD","LU0890818403.SGD","LU0540923850.HKD","LU0164880469.USD","HK0000306685.HKD","LU1880383366.USD","LU0828237510.HKD","LU0862451753.SGD","LU2152927971.USD","LU0561508036.HKD","LU0231483743.USD","HK0000320223.HKD","IE00B031J352.USD","LU0327786744.USD","LU1794554557.SGD","09899","LU1720050803.USD","IE00B031HY20.USD","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2527295713","title":"早报｜网易云音乐辟谣消灭男性言论；LVMH拟涨价应对美关税；加拿大将有条件免除部分对美进口汽车反制措施；首批人形机器人国标立项","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295713","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:02","pubTimestamp":1744761720,"startTime":"0","endTime":"0","summary":"截图显示，网易云音乐发文称“男人是一切问题的根源”，并推崇消灭男性等争议性话题。4月15日，网易云音乐官博发布严正声明。对于恶意制造传播谣言者，网易云音乐已固定证据，并保留进行法律追究的权利。现解除对G30线果子沟路段临时双向交通管制。在财报公布后的业绩电话会上，LVMH管理层表示，集团正在考虑涨价以应对美国可能实施的关税。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656084477&idx=2&sn=fe37df1c8960d1c47f2621a35dea9739&chksm=67be22b2744c49f851e14c5976fcd5e06dd759c7deca5c95008bd06726bece0dfa7515191cd3&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["IE00B97KM107.HKD","LU1226287792.SGD","LU2476274308.USD","LU0327786744.USD","LU1328615791.USD","LU1880383440.USD","LU0502904849.HKD","LU2242644610.SGD","LU0821914370.USD","LU0417516738.SGD","LU0431992006.USD","LU0561508036.HKD","IE0003851619.USD","LU0140636845.USD","LU2257852520.SGD","09999","LU0348825331.USD","LU1188198961.HKD","LU1951186391.HKD","SG9999014674.SGD","IE0009570106.USD","09899","LU1720050803.USD","LU0463099449.HKD","IE0032834883.USD","LU2279701549.SGD","BK1588","LU0320764599.SGD","HK0000306685.HKD","LU1880383366.USD","LU0634319403.HKD","HK0000306701.USD","LU0359202008.SGD","LU0456846285.SGD","IE0008369823.USD","LU0072913022.USD","LU0106959298.USD","LU1226287875.USD","LU2152927971.USD","LU0051755006.USD","IE0008368742.USD","LU0417516902.SGD","LU0456827905.SGD","IE0031814852.USD","LU0828237510.HKD","LU1226288253.USD","LU0540923850.HKD","SG9999001051.SGD","LU0149721374.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2527492883","title":"网易云音乐严正声明","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492883","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:32","pubTimestamp":1744716759,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014674.SGD","LU0164880469.USD","LU0871576103.HKD","LU0359202008.SGD","LU0072913022.USD","LU1481107354.HKD","LU2279701549.SGD","LU2242644610.SGD","LU0348827113.USD","LU0502904849.HKD","LU1226287875.USD","LU1328615791.USD","LU1048596156.SGD","LU0106959298.USD","LU0370786039.SGD","LU0228659784.USD","LU0831103253.SGD","IE00B0169L03.USD","09899","LU0211977185.USD","IE0008368742.USD","LU0594300179.USD","IE0032834883.USD","LU1720050803.USD","LU1023057109.AUD","SG9999001051.SGD","SG9999003461.SGD","LU0455707207.USD","LU0164865239.USD","LU0052750758.USD","LU0417516738.SGD","HK0000306701.USD","BK1609","LU0231483743.USD","LU0456827905.SGD","LU0862451753.SGD","LU0593848301.USD","LU0348825331.USD","LU0572944931.SGD","LU2152927971.USD","BK1588","LU2257852520.SGD","LU0540923850.HKD","LU1226288170.HKD","LU0307460666.USD","09999","LU0561508036.HKD","LU1880383366.USD","LU0048580855.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2527673414","title":"网易-S04月15日主力净流出1304万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527673414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527673414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744705006,"startTime":"0","endTime":"0","summary":"04月15日, 网易-S股价跌1.42%，报收152.30元，成交金额6.63亿元，换手率0.14%，振幅3.04%，量比0.40。网易-S今日主力资金净流出1304万元，上一交易日主力净流入4568万元。该股近5个交易日上涨5.30%，主力资金累计净流入1.33亿元；近20日主力资金累计净流入5.45亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171656a6bb0522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171656a6bb0522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","IE0032834883.USD","LU1048588211.SGD","LU1880383366.USD","SG9999014674.SGD","LU1770034418.SGD","LU0048580855.USD","LU1880383440.USD","09999","LU0051755006.USD","BK1615","LU1807302812.USD","LU0588546209.SGD","LU0501845795.SGD","HK0000306685.HKD","LU0561508036.HKD","LU1188198961.HKD","LU1961090484.USD","IE00B0169L03.USD","LU0307460666.USD","LU2279701549.SGD","LU0348827113.USD","LU1720050803.USD","LU0320764599.SGD","LU2778985437.USD","LU0327786744.USD","LU0348805143.USD","LU0140636845.USD","LU1226288170.HKD","LU0359201612.USD","LU0708995583.HKD","LU0039217434.USD","LU0370786039.SGD","LU0456827905.SGD","LU0871576103.HKD","LU0231483743.USD","LU1048596156.SGD","LU1688375341.USD","LU2399975544.HKD","HK0000320223.HKD","LU0828237510.HKD","IE00B031J352.USD","IE00B97KM107.HKD","IE0008368742.USD","LU0502904849.HKD","LU0540923850.HKD","LU0634319403.HKD","LU0821914370.USD","LU1951186391.HKD","LU0431992006.USD"],"gpt_icon":0},{"id":"2527456735","title":"港股异动 | 网易云音乐(09899)再涨超5% 音乐流媒体平台为内需相关优质互联网资产 利润释放潜力或被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456735","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527456735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:34","pubTimestamp":1744702494,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网易云音乐再涨超5%，截至发稿，涨5.41%，报157.9港元，成交额9438.86万港元。消息面上，网易云音乐2024年业绩显示，全年实现收入同比升1.1%至79.5亿元，经调整净利润为17亿元，同比升107.7%。国金证券认为，音乐流媒体平台为内需相关优质互联网资产，规模效应持续驱动盈利杠杆释放，积极关注网易云音乐等回调后的机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0594300179.USD","09899","LU1880383366.USD","LU2242644610.SGD","IE00B067MR52.USD","LU0828237510.HKD","LU1226287529.USD","LU0348805143.USD","LU1961090484.USD","HK0000320264.USD","LU1770034418.SGD","LU1328615791.USD","LU0588546209.SGD","LU1880383440.USD","IE0031814852.USD","160636","IE0003851619.USD","LU1226288253.USD","LU0708995583.HKD","LU1048588211.SGD","LU1048596156.SGD","LU0871576103.HKD","LU1688375341.USD","IE0032834883.USD","09999","LU0531971595.HKD","159792","LU0164880469.USD","LU0320764599.SGD","LU1831875114.USD","BK1609","LU0348735423.USD","LU0417516738.SGD","LU0561508036.HKD","LU0326950275.SGD","LU0106959298.USD","LU0455707207.USD","IE0008368742.USD","LU0463099449.HKD","SG9999003461.SGD","LU0359201612.USD","LU1720050803.USD","LU0370786039.SGD","LU0831103253.SGD","IE00B031HY20.USD","LU0052750758.USD","LU0307460666.USD","LU0593848301.USD","LU0359202008.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2527437229","title":"网易云音乐盘中异动 急速拉升5.07%报157.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:17","pubTimestamp":1744697822,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时17分，网易云音乐股票出现波动，股价急速上涨5.07%。截至发稿，该股报157.400港元/股，成交量35.01万股，换手率0.16%，振幅6.14%。资金方面，该股资金流入3108.34万港元，流出1853.82万港元。网易云音乐股票所在的影视娱乐行业中，整体涨幅为1.13%。其相关个股中，羚邦集团、网易云音乐、HMVOD视频涨幅较大，振幅较大的相关个股有HMVOD视频、寰宇娱乐文化、中国创意控股，振幅分别为15.00%、12.50%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514170294d5c1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514170294d5c1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU1188198961.HKD","IE00B0169L03.USD","LU1328615791.USD","LU2242644610.SGD","LU0898667661.SGD","LU0244354667.USD","LU1226287529.USD","HK0000320223.HKD","LU0370786039.SGD","LU0594300179.USD","IE00B067MR52.USD","BK1608","BK1615","LU0605514214.HKD","LU1880383440.USD","LU0211977185.USD","LU0572944931.SGD","LU0871576103.HKD","LU0531971595.HKD","IE0009570106.USD","LU0051755006.USD","LU0540923850.HKD","HK0000306701.USD","LU0228659784.USD","LU0868486357.SGD","09899","LU0708995583.HKD","BK1104","IE00B031J352.USD","LU0072913022.USD","LU0821914370.USD","LU1951186391.HKD","LU0359201612.USD","LU0348805143.USD","LU2476274308.USD","LU0650527681.SGD","IE00B97KM107.HKD","LU1880383366.USD","IE0031814852.USD","LU0359201885.HKD","09999","LU0072462343.USD","SG9999014674.SGD","LU1481107354.HKD","SG9999001051.SGD","LU1720050803.USD","LU0164865239.USD","LU0359202008.SGD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2527161197","title":"网易涨0.68% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637488,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，网易股票出现波动，股价快速拉升0.68%。截至发稿，该股报100.03美元/股，成交量22.4089万股，换手率0.03%，振幅0.00%。网易股票所在的数码娱乐行业中，整体涨幅为0.50%。其相关个股中，家游控股、Gdev Inc.、Brag House Holdings, Inc.涨幅较大，蓝帽子、Brag House Holdings, Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为0.24%、0.12%、0.07%，振幅较大的相关个股有Take-Two互动软件、Brag House Holdings, Inc.、网易，振幅分别为0.31%、0.20%、0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142131289737835e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142131289737835e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU0326950275.SGD","LU0231483743.USD","LU0320764599.SGD","LU0149721374.USD","IE0003795394.USD","LU0140636845.USD","IE0003851619.USD","BK1531","LU1226288170.HKD","LU0828237510.HKD","IE0031814852.USD","LU1720050803.USD","BK1615","LU1794554557.SGD","09999","LU1481107354.HKD","LU0540923850.HKD","LU0051755006.USD","LU0561508036.HKD","LU2242644610.SGD","NTES","LU1831875114.USD","LU2778985437.USD","IE00B067MR52.USD","LU0228659784.USD","IE00B0169L03.USD","LU0417516738.SGD","LU1226287875.USD","LU0348827113.USD","BK1104","LU0348805143.USD","LU0593848301.USD","LU0359201612.USD","LU1048596156.SGD","LU1023057109.AUD","LU1880383440.USD","BK1609","HK0000320223.HKD","LU0588546209.SGD","LU0164880469.USD","LU0501845795.SGD","LU0348735423.USD","IE0008368742.USD","LU0502904849.HKD","SG9999001051.SGD","LU0862451753.SGD","LU0106959298.USD","LU1328615791.USD","LU1961090484.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2527493186","title":"网易-S04月14日获主力加仓4568万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493186","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618580,"startTime":"0","endTime":"0","summary":"04月14日, 网易-S股价涨2.86%，报收154.50元，成交金额11.54亿元，换手率0.23%，振幅2.93%，量比0.57。网易-S今日主力资金净流入4568万元，上一交易日主力净流入3505万元。近一年数据显示，该股主力连续9日净流入后，次日上涨概率为60.00%，平均涨幅为1.77%。该股近5个交易日上涨15.31%，主力资金累计净流入2.53亿元；近20日主力资金累计净流入5.63亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171046a4584b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171046a4584b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","LU0244354667.USD","LU1048596156.SGD","LU0708995583.HKD","IE0008369823.USD","BK1609","IE0003795394.USD","LU0455707207.USD","LU0456846285.SGD","LU0890818403.SGD","LU2152927971.USD","LU1048588211.SGD","LU0593848301.USD","BK1615","LU2257852520.SGD","LU1951186391.HKD","LU1880383440.USD","LU0456827905.SGD","LU0052750758.USD","BK1608","LU0348805143.USD","LU1880383366.USD","LU2476274308.USD","LU0072462343.USD","LU0868486357.SGD","IE0008368742.USD","LU0359202008.SGD","BK1588","LU0140636845.USD","LU1688375341.USD","LU0531971595.HKD","SG9999001051.SGD","LU0417516738.SGD","IE00B97KM107.HKD","LU0326950275.SGD","LU0164865239.USD","LU0605514214.HKD","LU1023057109.AUD","LU1481107354.HKD","LU1961090484.USD","LU0307460666.USD","LU1807302812.USD","LU0862451753.SGD","LU0871576103.HKD","LU0561508036.HKD","LU1720050803.USD","IE00B031J352.USD","LU1226287529.USD","LU0417516902.SGD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2527782779","title":"网易云音乐(09899)股价上升8.127%，现价港币$153.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2527782779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527782779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:05","pubTimestamp":1744607100,"startTime":"0","endTime":"0","summary":"[上升股]网易云音乐(09899) 股价在下午01:05比前收市价上升8.127%，现股价为港币$153.0。至目前为止，今日最高价为$153.0，而最低价为$143.1。总成交量为31.309万股，总成交金额为港币$4.641千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143381/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0561508036.HKD","LU1794554557.SGD","SG9999014674.SGD","IE00B031HY20.USD","LU0594300179.USD","LU0327786744.USD","LU0821914370.USD","LU1048588211.SGD","LU2778985437.USD","LU0140636845.USD","IE0031814852.USD","SG9999001051.SGD","LU1023057109.AUD","LU0052750758.USD","LU0149721374.USD","LU0307460666.USD","LU0862451753.SGD","IE00B0169L03.USD","IE0008369823.USD","LU1481107354.HKD","BK1615","LU1226287529.USD","LU1807302812.USD","LU0540923850.HKD","LU2399975544.HKD","LU1961090484.USD","LU1048596156.SGD","HK0000306685.HKD","BK1128","LU1226287875.USD","LU1720050803.USD","LU0501845795.SGD","LU2152927971.USD","LU0359201885.HKD","LU0890818403.SGD","09899","LU0348827113.USD","LU0708995583.HKD","LU0868486357.SGD","LU1226287792.SGD","LU2242644610.SGD","LU1226288170.HKD","LU0072462343.USD","LU0320764599.SGD","LU0831103253.SGD","LU1226288253.USD","LU0593848301.USD","BK1609","IE00B067MR52.USD","09999"],"gpt_icon":0},{"id":"2527943240","title":"广发证券：中国音乐市场具备持续成长潜力 建议关注网易云音乐(09899)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:30","pubTimestamp":1744594227,"startTime":"0","endTime":"0","summary":"建议关注腾讯音乐美股和网易云音乐，量价双轮驱动增长持续性强，长期自制占比提升、用户提价等因素对经营杠杆带来的空间仍未被充分关注，基于稳定的利润增长后续也有望逐步加大股东回馈。广发证券主要观点如下：音乐消费需求稳定，流媒体渠道是录制音乐市场增长的支柱，中国市场具备持续成长潜力根据IFPI，2024年全球录制音乐市场规模达296亿美元，同增5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306685.HKD","LU1023057109.AUD","SG9999014674.SGD","LU2152927971.USD","LU0348827113.USD","LU1226287792.SGD","BK1588","LU0370786039.SGD","LU0048580855.USD","BK1531","BK0188","LU0307460666.USD","LU0831103253.SGD","LU0106959298.USD","LU0708995583.HKD","IE00B0169L03.USD","BK1564","000776","LU0431992006.USD","LU0326950275.SGD","LU0594300419.USD","LU1188198961.HKD","IE00B031J352.USD","BK1608","09899","LU0320764599.SGD","LU0828237510.HKD","LU1226287529.USD","LU0348825331.USD","LU0359201612.USD","LU1770034418.SGD","LU0417516902.SGD","IE0003795394.USD","LU0052750758.USD","LU2257852520.SGD","LU1226288253.USD","LU0359202008.SGD","LU1951186391.HKD","LU2399975544.HKD","09999","HK0000306701.USD","LU0348735423.USD","LU0359201885.HKD","BK1147","01776","HK0000320264.USD","LU0072913022.USD","LU0039217434.USD","SG9999001093.SGD","LU0348805143.USD"],"gpt_icon":0},{"id":"2526645908","title":"【纳斯达克中国金龙指数收盘涨1.73%】纳斯达克中国金龙指数收盘涨1.73%。热门中概股涨多跌少，小鹏汽车涨超11%，蔚来涨超7%，百度、网易涨超5%，哔哩哔哩、理想汽车涨超4%，阿里巴巴涨超3%，拼多多涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401719,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收盘涨1.73%。热门中概股涨多跌少，小鹏汽车涨超11%，蔚来涨超7%，百度、网易涨超5%，哔哩哔哩、理想汽车涨超4%，阿里巴巴涨超3%，拼多多涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12040149506259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4513","LU0831103253.SGD","LU0593848301.USD","LU1226288253.USD","LU0823426308.USD","TTTN","LU0828237510.HKD","LU0823397103.USD","BK4514","LU0328353924.USD","NTES","LU1981816686.USD","LU0823413587.USD","HXC","LU0823413660.USD","BK4077","LU0072462343.USD","LU0173614495.USD","LU0235996351.USD","LU1282648689.USD","EVS.SI","LU0650527681.SGD","IE00B031HY20.USD","SG9999001069.SGD","LU0502904849.HKD","LU1242518857.USD","LU1048588211.SGD","LU0890818403.SGD","LU2039709279.SGD","LU0898667661.SGD","BK4565","09999","LU0868486357.SGD","LU0823397285.USD","LU0431992006.USD","LU0871576103.HKD","NIO.SI","LU1051769294.HKD"],"gpt_icon":0},{"id":"2526761096","title":"网易上涨5.04%，报99.055美元/股，总市值638.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:11","pubTimestamp":1744398686,"startTime":"0","endTime":"0","summary":"4月12日，网易盘中上涨5.04%，截至03:11，报99.055美元/股，成交1.58亿美元，总市值638.40亿美元。财务数据显示，截至2024年12月31日，网易收入总额1052.95亿人民币，同比增长1.77%；归母净利润296.98亿人民币，同比增长0.96%。大事提醒：5月22日，网易将披露2025财年一季报。网易的自有研发团队聚焦于手游、端游和主机游戏的研发,团队规模位居行业头部。通过将文化与教育等元素融入游戏,网易助力游戏成为一个更有意义的载体,让游戏更具活力和更富启发性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/12031149506177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1226288170.HKD","LU0431992006.USD","LU0348827113.USD","LU1226287875.USD","IE00BYV24P56.USD","BK1104","LU1831875114.USD","LU0244354667.USD","LU0228659784.USD","LU0605514214.HKD","LU0231483743.USD","LU1048596156.SGD","LU0359201612.USD","LU0831103253.SGD","BK1531","LU1880383440.USD","IE0031814852.USD","BK1608","LU0417516738.SGD","LU0572944931.SGD","LU1152091754.HKD","LU0502904849.HKD","LU1951186391.HKD","LU0561508036.HKD","LU0072913022.USD","LU1226287529.USD","BK4503","LU0164865239.USD","LU1188198961.HKD","LU1794554557.SGD","09999","NTES","LU1807302812.USD","BK4505","LU0531971595.HKD","LU1226287792.SGD","LU1960683339.HKD","LU0593848301.USD","IE00B031HY20.USD","LU0307460666.USD","LU1152091168.USD","BK4577","LU0039217434.USD","LU0898667661.SGD","LU0149721374.USD","LU1961090484.USD","LU0650527681.SGD","LU0821914370.USD","LU0417516902.SGD","BK4514"],"gpt_icon":0},{"id":"2526667321","title":"热门中概股多数走高，阿里巴巴(BABA.N)涨1%，网易(NTES.O)涨2.1%，百度(BIDU.O)涨3.8%，京东","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667321","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","LU0329678170.USD","LU0589944569.HKD","LU0865486749.SGD","IE00B031J352.USD","LU0348814723.USD","LU2279701549.SGD","LU0821914370.USD","89618","LU0594300419.USD","LU0572944931.SGD","BK4505","LU0348805143.USD","NTES","LU0456827905.SGD","09618","LU1188198961.HKD","PDD","BIDU","BK4085","BK4602","BK4551","LU0588545904.SGD","LU0651947912.USD","BABA","LU0287142896.SGD","LU0163747925.USD","LU0293314216.USD","LU0051755006.USD","LU1226288253.USD","LU1224444064.USD","TTTN","LU0417516902.SGD","09999","BK4575","09988","BK4501","LU0868486357.SGD","LU0143863784.USD","LU1323998911.USD","JD","LU0797268264.HKD","IE00BVYPNQ40.USD","LU1769817096.USD","LU0228659784.USD","LU0348735423.USD","LU0650527681.SGD","BK4548","IE00B3M56506.USD","LU0084288322.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"},{"date":"2024-11-14","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘前","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-09-05","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.55,"hold":0,"sell":0,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1733414400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-04-17","current":15.894301,"percent":0.233713,"low":12.125924,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"high":99.651305,"avg":22.037394,"sd":8.44309,"marketCap":501487909700},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":13.58623,"median":14.644043,"eighty":15.443735,"marketCap":346091912825.99},{"date":"2020-04-29","current":15.206238,"twenty":13.586465,"median":14.658405,"eighty":15.439902,"marketCap":353700871514.51},{"date":"2020-05-08","current":15.475514,"twenty":13.600671,"median":14.661849,"eighty":15.439902,"marketCap":360149639391.74},{"date":"2020-05-15","current":16.168319,"twenty":13.63505,"median":14.754232,"eighty":15.465103,"marketCap":374785747218.4},{"date":"2020-05-22","current":15.295234,"twenty":13.678027,"median":14.858617,"eighty":15.503066,"marketCap":372859136383.68},{"date":"2020-05-29","current":15.892944,"twenty":13.723366,"median":14.881705,"eighty":15.543946,"marketCap":386815593894.2},{"date":"2020-06-05","current":17.523377,"twenty":13.764512,"median":14.889999,"eighty":15.670829,"marketCap":429608478715.64},{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700}],"updateTime":1745317767637}}}