港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易-S

164.800

+3.4002.11%

成交量：762.94万

成交额：12.63亿

市值：5,217.57亿

市盈率：16.68

高：168.800

开：168.500

低：163.100

收：161.400

数据加载中...

总览公司新闻资讯公告

网易-S04月25日获主力大幅加仓1.34亿元

网易云音乐04月25日主力净流入621万元散户资金抛售

网易－Ｓ(09999)出现大手买入7.65万股，成交价$165.516，涉资1.266千万

阿斯达克财经

【热门行业】游戏股强势上扬，政策技术双驱动下，游戏行业或迎发展新机遇

网易-S盘中异动股价大涨3.04%报166.300港元

港股开盘向好恒指高开0.78% 网易(09999)涨4.4%

港股开盘：恒指涨0.78%，恒生科指涨1.25%，网易涨超4%，医药股延续涨势

港股热门科网股盘前上涨，网易(09999.HK)、哔哩哔哩(09626.HK)涨超4%，阿里巴巴(09988.HK)、百

网易-S04月24日获主力加仓6150万元

中证中国内地企业全球通信服务综合指数报2064.25点，前十大权重包含网易等

【券商聚焦】华泰证券：AI在游戏领域的赋能已初显成效并正稳步落地

纳斯达克金龙中国指数初步收涨2.9%，大部分时间高位震荡。热门中概股小马智行初步收涨30%，小鹏涨7.8%，小米ADR涨5.5%，蔚来和百胜中国至多涨4.8%，B站涨3.1%，阿里涨2.8%，拼多多涨2.2%，腾讯ADR涨2%，网易涨1.6%，理想涨1%，京东跌0.5%。中概ETF YINN涨3.6%，DRAG涨3%，KWEB涨2.3%，CQQQ涨1.5%。

网易云音乐(09899)与领克汽车达成深度战略合作共同探索车载音乐新未来

智通财经网

网易云音乐04月23日主力净流入188万元散户资金抛售

网易云音乐上线12周年薛之谦播放量位列华语歌手首位

网易涨2.67% 股价突破100美元大关

网易劳动节假期限未成年人每日最多打游戏1小时

4月游戏版号揭晓！腾讯、网易均在列

港股异动 | 网易云音乐(09899)涨超6% 在线音乐行业进入良性增长阶段公司商业化变现效率加速提升

【金十整理：京东VS美团“外卖大战”升级，近十余年中国互联网还爆发过哪些“商战”？】1. 腾讯VS奇虎360“3Q大战”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09999/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"网易-S","latestPrice":164.8,"timestamp":1745568503038,"preClose":161.4,"halted":0,"volume":7629423,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":9.878185426947637,"marketStatus":"休市中","change":3.4,"latestTime":"04-25 16:08:23","open":168.5,"high":168.8,"low":163.1,"amount":1262946646,"amplitude":0.035316,"askPrice":164.9,"askSize":40200,"bidPrice":164.8,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":9.78323903884798,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":161.4,"dividendRate":0.024385,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.2562251652216423,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.4774,"impliedVolPercentile":0.7796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"9.68%","roe":"22.36%","lyrEps":9.878185,"volumeRatio":1.2562251652216423,"shares":3166000000,"dividePrice":4.017622,"high":168.8,"amplitude":0.035316,"preClose":161.4,"low":163.1,"week52Low":114.025,"pbRate":"3.53","psRate":"4.65","week52High":170.804,"institutionHeld":0,"latestPrice":164.8,"committee":-0.923445,"eps":9.878185426947637,"divideRate":0.024385,"volume":7629423,"delay":0,"ttmEps":9.78323903884798,"open":168.5,"prevYearClose":136.722,"prevWeekClose":158.3,"prevMonthClose":158,"prevQuarterClose":158,"fiveDayClose":151.4,"twentyDayClose":154,"sixtyDayClose":154.702},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530903469","title":"网易-S04月25日获主力大幅加仓1.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569035,"startTime":"0","endTime":"0","summary":"04月25日, 网易-S股价涨2.11%，报收164.80元，成交金额12.63亿元，换手率0.24%，振幅3.53%，量比1.25。网易-S今日主力资金净流入1.34亿元，连续6日净流入，上一交易日主力净流入6150万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为46.15%，平均涨幅为2.03%。该股近5个交易日上涨9.31%，主力资金累计净流入3.30亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8.09亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171016a4669468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171016a4669468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU1794554557.SGD","HK0000320264.USD","LU1188198961.HKD","LU1688375341.USD","LU0359202008.SGD","LU0501845795.SGD","LU1226287875.USD","LU0149721374.USD","LU0106959298.USD","LU1961090484.USD","LU0831103253.SGD","LU2778985437.USD","LU0708995583.HKD","LU0211977185.USD","LU0594300179.USD","LU0039217434.USD","LU0359201885.HKD","LU1831875114.USD","SG9999001051.SGD","SG9999003461.SGD","LU0455707207.USD","LU0164865239.USD","LU2399975544.HKD","LU0072462343.USD","LU0052750758.USD","LU0417516738.SGD","LU0231483743.USD","LU0456827905.SGD","LU0456846285.SGD","LU0593848301.USD","LU0320764599.SGD","LU0431992006.USD","LU1048588211.SGD","LU0348825331.USD","IE0008369823.USD","LU0326950275.SGD","LU0828237510.HKD","LU2152927971.USD","LU0594300419.USD","LU0359201612.USD","BK1615","LU0348805143.USD","LU1226288170.HKD","09999","LU1951186391.HKD","LU0348735423.USD","LU1880383366.USD","SG9999014674.SGD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2530903463","title":"网易云音乐04月25日主力净流入621万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568984,"startTime":"0","endTime":"0","summary":"04月25日, 网易云音乐股价涨0.73%，报收166.70元，成交金额6588万元，换手率0.18%，振幅4.05%，量比0.49。网易云音乐今日主力资金净流入621万元，上一交易日主力净流出113万元。该股近5个交易日上涨11.30%，主力资金累计净流入165万元；近20日主力资金累计净流出1250万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170542a6c7ce99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170542a6c7ce99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","LU0164880469.USD","IE0003795394.USD","HK0000320264.USD","LU1688375341.USD","IE0031814852.USD","LU0072913022.USD","LU1481107354.HKD","LU0140636845.USD","LU0501845795.SGD","LU0502904849.HKD","BK1608","LU0149721374.USD","LU1048596156.SGD","HK0000320223.HKD","LU0228659784.USD","LU1807302812.USD","IE00B97KM107.HKD","LU2778985437.USD","09899","IE0008368742.USD","LU1720050803.USD","LU0821914370.USD","IE0032834883.USD","LU0039217434.USD","LU1831875114.USD","SG9999001051.SGD","LU1226287529.USD","LU0417516738.SGD","BK1609","LU0231483743.USD","IE00B067MR52.USD","LU0456846285.SGD","LU0862451753.SGD","IE0009570106.USD","LU0348825331.USD","IE0008369823.USD","LU0828237510.HKD","LU0594300419.USD","LU0244354667.USD","LU0417516902.SGD","BK1588","LU2257852520.SGD","09999","LU0561508036.HKD","LU0348735423.USD","LU1880383366.USD","LU1951186391.HKD","LU0048580855.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2530971262","title":"网易－Ｓ(09999)出现大手买入7.65万股，成交价$165.516，涉资1.266千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971262","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:01","pubTimestamp":1745568060,"startTime":"0","endTime":"0","summary":"[大手成交]网易－Ｓ(09999)在下午04:01出现大手买入，成交量为7.65万，成交价为港币$165.516，涉资1.266千万。至目前为止，股价升2.54%，今日最高价为$168.8，而最低价为$163.1，总成交量为693.012万股，总成交金额港币$11.477亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504258305/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001051.SGD","LU0228659784.USD","LU1880383440.USD","LU0052750758.USD","LU0370786039.SGD","LU0455707207.USD","LU0211977185.USD","LU0320764599.SGD","IE0008369823.USD","LU1048588211.SGD","LU0561508036.HKD","LU1794554557.SGD","SG9999003461.SGD","SG9999014674.SGD","LU0417516902.SGD","LU1226288170.HKD","LU1481107354.HKD","BK1615","LU0572944931.SGD","LU0862451753.SGD","LU0456846285.SGD","BK1588","LU1688375341.USD","LU0540923850.HKD","LU1961090484.USD","09999","LU0164880469.USD","LU0164865239.USD","LU1226288253.USD","BK1608","LU0594300419.USD","LU1048596156.SGD","LU1831875114.USD","LU2242644610.SGD","LU0307460666.USD","LU0871576103.HKD","LU0501845795.SGD","LU0821914370.USD","LU0868486357.SGD","BK1609","LU0348827113.USD","LU1951186391.HKD","LU0106959298.USD","IE0031814852.USD","LU0650527681.SGD","LU0051755006.USD","IE0032834883.USD","LU0244354667.USD","LU0326950275.SGD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"2530088944","title":"【热门行业】游戏股强势上扬，政策技术双驱动下，游戏行业或迎发展新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2530088944","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530088944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:32","pubTimestamp":1745551924,"startTime":"0","endTime":"0","summary":"在数字经济蓬勃发展与政策东风劲吹的当下，游戏行业正迎来全新的发展格局。游戏股的强劲走势，预计是政策红利、技术革新与市场情绪共振的结果。全国首份游戏行业商业秘密保护指引发布4月24日，全国首份面向网络游戏行业的商业秘密保护指引，在徐汇区“4·26”世界知识产权日主题宣传活动上发布。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001903.USD","LU0516422366.SGD","IE00B031J352.USD","IE0003895053.USD","00700","IE00BF5LJ272.USD","LU0456846285.SGD","LU0143863198.USD","LU2251237306.USD","01119","162414","LU0633140560.USD","LU0314109678.HKD","SG9999014914.USD","LU0106259558.USD","03888","LU0107464264.USD","LU0054450605.USD","LU0531970944.HKD","LU2251237488.HKD","LU0143863784.USD","LU0708995583.HKD","TCEHY","LU1366334578.USD","LU2476274308.USD","80700","LU0737861699.HKD","LU0011963245.USD","LU0880133367.SGD","IE00B031HW06.USD","LU1242518931.SGD","00777","HTCD.SI","LU0979878070.USD","LU1102505929.USD","LU1725190679.HKD","02400","LU0054237671.USD","00799","IE0008368411.USD","SG9999000459.SGD","LU0540923850.HKD","LU1023057109.AUD","00302","09626","LU0449509016.USD","LU0828238088.HKD","09999","SG9999017495.SGD"],"gpt_icon":1},{"id":"2530105379","title":"网易-S盘中异动 股价大涨3.04%报166.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530105379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530105379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:42","pubTimestamp":1745545325,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时42分，网易-S股票出现波动，股价大幅拉升3.04%。截至发稿，该股报166.300港元/股，成交量83.4856万股，换手率0.03%，振幅3.53%。资金方面，该股资金流入4807.06万港元，流出3819.75万港元。网易-S股票所在的游戏软件行业中，整体涨幅为6.50%。其相关个股中，游莱互动、多牛科技、网易-S涨幅较大，振幅较大的相关个股有游莱互动、网易-S、中手游，振幅分别为5.08%、3.53%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509420594e1c00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509420594e1c00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","IE0003851619.USD","LU0890818403.SGD","LU1880383366.USD","LU1226288170.HKD","LU0211977185.USD","IE00B067MR52.USD","LU0140636845.USD","LU0898667661.SGD","LU2279701549.SGD","LU1226287792.SGD","LU0456846285.SGD","BK1588","LU0561508036.HKD","LU0370786039.SGD","IE00B031HY20.USD","LU0862451753.SGD","LU0164880469.USD","BK1531","LU1481107354.HKD","LU0307460666.USD","LU0868486357.SGD","IE00B97KM107.HKD","LU0149721374.USD","LU0708995583.HKD","IE00B0169L03.USD","LU0326950275.SGD","LU0650527681.SGD","LU0828237510.HKD","LU0605514214.HKD","LU1226287529.USD","LU0348825331.USD","LU1770034418.SGD","LU0588546209.SGD","LU0052750758.USD","LU2257852520.SGD","LU0531971595.HKD","LU0871576103.HKD","BK1609","LU1951186391.HKD","09999","LU0164865239.USD","LU0348735423.USD","LU0359201885.HKD","LU0821914370.USD","LU1961090484.USD","LU0072913022.USD","LU1328615791.USD","LU1048588211.SGD","LU0348805143.USD"],"gpt_icon":0},{"id":"2530684912","title":"港股开盘向好 恒指高开0.78% 网易(09999)涨4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530684912","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530684912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:26","pubTimestamp":1745544415,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘向好，恒指高开0.78%，国企指数高开0.76%，恒生科技指数高开1.25%。派安普利由公司自主研发并由正大天晴康方负责后续开发和商业化，也是公司第一个获得美国FDA批准上市的自主研发创新生物药。中国铝业高开2.14%，公司公布，2025年第一季度归属于上市公司股东的净利润35.37681亿元人民币(下同)，较去年同期增长58.78%，基本每股收益0.207元。港股由高位回落，指数失守22,000点水平，整体成交保持清淡。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NzYyNDljMmIwNjZjMTQ3MTljY2ZkYmY1MDAwNDcwMjMxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2257852520.SGD","HSI","IE0008368742.USD","LU1152091754.HKD","LU2279701549.SGD","BK4505","HK0000306685.HKD","LU0359201885.HKD","LU0868486357.SGD","LU1688375341.USD","MCHmain","LU1831875114.USD","IE00BGHQDM52.EUR","LU0540923850.HKD","LU1226287875.USD","MHImain","LU2399975544.HKD","IE00BVYPNQ40.USD","IE00BMCWC346.EUR","LU0463099449.HKD","HHImain","LU0880133367.SGD","YANG","LU0890818403.SGD","IE0003851619.USD","LU0348805143.USD","LU1226287792.SGD","LU0348827113.USD","LU0327786744.USD","09999","LU0359201612.USD","LU1226288170.HKD","LU0431992006.USD","LU0417516902.SGD","LU0307460666.USD","LU0231483743.USD","LU0348825331.USD","BK4532","HSImain","02833","LU2242644610.SGD","NTES","513600","BK1588","LU0634319403.HKD","LU0572944931.SGD","HSTECH","IE00B031HY20.USD"],"gpt_icon":1},{"id":"2530912627","title":"港股开盘：恒指涨0.78%，恒生科指涨1.25%，网易涨超4%，医药股延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2530912627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530912627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:22","pubTimestamp":1745544165,"startTime":"0","endTime":"0","summary":"金融界4月25日消息 恒生指数开盘涨0.78%，报22080.44点，恒生科技指数涨1.25%，报5037.91点，国企指数涨0.76%，报8117.98点，红筹指数涨0.28%，报3775.84点。医药股延续涨势。高鑫零售涨超3%，预期截至2025年3月31日止年度税后溢利将大幅改善。隔夜美国三大股指集体收涨，迎来三连涨，道琼斯指数上涨1.23%，标普500指数和纳斯达克指数分别录得2.03%和2.74%的显著涨幅，科技股强势反弹成为主要推动力。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250425092235742.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250425092235742.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/25092249862799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0821914370.USD","LU1226288253.USD","LU1152091754.HKD","HHImain","BK1104","LU0880133367.SGD","BK1161","BK1515","09939","HSTECH","LU0307460666.USD","513600","BK4514","HSI","HK0000320264.USD","IE00BGHQDM52.EUR","HK0000320223.HKD","LU0348827113.USD","NTES","BK1574","LU1807302812.USD","LU1794554557.SGD","IE00B0169L03.USD","LU0359201612.USD","BK4531","LU0417516902.SGD","02833","IE00BVYPNQ40.USD","LU1226287875.USD","LU0502904849.HKD","LU0890818403.SGD","LU0572944931.SGD","BK1588","159938","09999","LU0561508036.HKD","LU1226287792.SGD","BK4548","LU2152927971.USD","YANG","MCHmain","BK1531","LU0588546209.SGD","LU0871576103.HKD","LU2242644610.SGD","IE00B067MR52.USD","LU0359202008.SGD","IE0003795394.USD"],"gpt_icon":1},{"id":"2530914097","title":"港股热门科网股盘前上涨，网易(09999.HK)、哔哩哔哩(09626.HK)涨超4%，阿里巴巴(09988.HK)、百","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:22","pubTimestamp":1745544157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","LU0577902298.EUR","09626","LU0886674414.USD","BK4538","09999","LU0164880469.USD","LU1105468828.SGD","LU1316542783.SGD","LU0370786039.SGD","LU0890818403.SGD","LU0605514214.HKD","LU0039217434.USD","BK4581","LU1044875133.USD","YANG","SG9999001903.USD","HTCD.SI","LU0067412154.USD","IE00B97KM107.HKD","LU1282651121.HKD","89888","89988","SG9999006597.SGD","09988","80700","LU0828237940.HKD","LU0642271901.SGD","LU0786609619.USD","09888","BIDU","LU1880383440.USD","LU1226287529.USD","HSCEI","LU2242644610.SGD","HBBD.SI","BK4122","LU0650527681.SGD","IE00BZ08YS42.EUR","BK4614","IE00B0169L03.USD","TCEHY","BK4526","NTES","LU0588545490.SGD","HSTECH","LU0878004406.USD","BILI"],"gpt_icon":0},{"id":"2529501679","title":"网易-S04月24日获主力加仓6150万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501679","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482622,"startTime":"0","endTime":"0","summary":"04月24日, 网易-S股价涨0.44%，报收161.40元，成交金额8.88亿元，换手率0.17%，振幅1.18%，量比0.94。网易-S今日主力资金净流入6150万元，连续5日净流入，上一交易日主力净流入6291万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为71.43%，平均涨幅为1.73%。该股近5个交易日上涨6.96%，主力资金累计净流入2.24亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7.09亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170456a465197a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170456a465197a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","LU1831875114.USD","09999","LU0359201612.USD","LU0890818403.SGD","IE00B97KM107.HKD","IE0003851619.USD","LU0072462343.USD","LU1226288170.HKD","LU0501845795.SGD","LU0244354667.USD","LU1023057109.AUD","BK1104","LU0326950275.SGD","LU0868486357.SGD","LU0594300179.USD","LU0828237510.HKD","LU1481107354.HKD","SG9999003461.SGD","LU2257852520.SGD","SG9999001051.SGD","LU0072913022.USD","LU0456827905.SGD","LU0862451753.SGD","LU0164880469.USD","LU0456846285.SGD","IE0008368742.USD","LU0502904849.HKD","BK1615","IE00B0169L03.USD","LU0231483743.USD","LU1951186391.HKD","LU0359202008.SGD","LU0348827113.USD","LU1770034418.SGD","LU0307460666.USD","LU0348825331.USD","LU0593848301.USD","LU1226287529.USD","LU0106959298.USD","LU1720050803.USD","LU1048588211.SGD","IE0032834883.USD","LU0048580855.USD","LU0540923850.HKD","LU0594300419.USD","LU0588546209.SGD","LU1961090484.USD","LU0164865239.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2529476629","title":"中证中国内地企业全球通信服务综合指数报2064.25点，前十大权重包含网易等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529476629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529476629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:38","pubTimestamp":1745480325,"startTime":"0","endTime":"0","summary":"金融界4月24日消息，A股三大指数收盘涨跌不一，中证中国内地企业全球通信服务综合指数 报2064.25点。数据统计显示，中证中国内地企业全球通信服务综合指数近一个月下跌6.74%，近三个月上涨10.50%，年至今上涨6.16%。从中证中国内地企业全球通信服务综合指数持仓样本的行业来看，数字媒体占比46.14%、电信运营服务占比13.87%、通信设备占比12.29%、文化娱乐占比7.45%、营销与广告占比4.25%、数据中心占比3.45%、通信技术服务占比1.53%、电信增值服务占比0.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24153849823482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0031814852.USD","SG9999003461.SGD","LU0708995583.HKD","BK1104","BK4503","BK1608","LU0417516738.SGD","IE00B97KM107.HKD","LU0463099449.HKD","LU0880133367.SGD","IE0008369823.USD","LU0348735423.USD","BK4505","BK1615","BK4585","HK0000306685.HKD","BK4548","BK1588","LU1152091754.HKD","NTES","LU1152091168.USD","LU1048596156.SGD","LU0231483743.USD","LU1023057109.AUD","LU2279701549.SGD","SG9999001051.SGD","IE00B0169L03.USD","LU1831875114.USD","09999","BK1531","LU0359201612.USD","000008.SH","LU1794554557.SGD","LU0072913022.USD","LU0455707207.USD","LU0821914370.USD","LU2778985437.USD","HK0000306701.USD","IE00BYV24P56.USD","LU2257852520.SGD","LU0348825331.USD","IE0008368742.USD","BK4501","SG9999014674.SGD","LU2476274308.USD","LU1960683339.HKD","LU0211977185.USD","IE00B031J352.USD","LU0244354667.USD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2529569100","title":"【券商聚焦】华泰证券：AI在游戏领域的赋能已初显成效 并正稳步落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569100","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:43","pubTimestamp":1745455382,"startTime":"0","endTime":"0","summary":"Bili《三谋》S7赛季于4月12日启动。该行提到，AI在游戏领域的赋能已初显成效，并正稳步落地：AI可辅助游戏皮肤制作并推动付费率提升，同时AI在陪伴、互动、平衡等方面的应用日益深化，可降低游戏门槛并显着增强玩家体验，助力用户规模扩张，例如《王者荣耀》的助手“灵宝”已经深度融入局内交互。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1008478684.HKD","LU2237443465.HKD","BK1526","LU0577902454.USD","IE00B8HQ1Z84.USD","LU1316542783.SGD","03888","09999","601688","00302","IE00B031J352.USD","LU0214875030.USD","BK1575","LU0287142896.SGD","LU0593848301.USD","SGXZ31699556.SGD","00777","LU0572944931.SGD","LU1880383366.USD","80700","LU0918141705.HKD","LU0084288322.USD","LU0261950983.USD","LU1226287875.USD","LU1282651048.USD","LU0791590937.USD","LU2148510915.USD","LU0417516738.SGD","BK1618","02400","IE00B543WZ88.USD","LU1102505762.USD","01119","LU0229945570.USD","LU1226287529.USD","LU2039709279.SGD","00799","LU0329678337.USD","LU1934453819.USD","06886","LU0143863784.USD","LU1196710351.USD","LU0823426480.USD","LU1813983027.USD","HTCD.SI","09626","LU2125910500.SGD","LU0128522744.USD"],"gpt_icon":1},{"id":"2529764650","title":"纳斯达克金龙中国指数初步收涨2.9%，大部分时间高位震荡。热门中概股小马智行初步收涨30%，小鹏涨7.8%，小米ADR涨5.5%，蔚来和百胜中国至多涨4.8%，B站涨3.1%，阿里涨2.8%，拼多多涨2.2%，腾讯ADR涨2%，网易涨1.6%，理想涨1%，京东跌0.5%。中概ETF YINN涨3.6%，DRAG涨3%，KWEB涨2.3%，CQQQ涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529764650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529764650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438472,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收涨2.9%，大部分时间高位震荡。热门中概股小马智行初步收涨30%，小鹏涨7.8%，小米ADR涨5.5%，蔚来和百胜中国至多涨4.8%，B站涨3.1%，阿里涨2.8%，拼多多涨2.2%，腾讯ADR涨2%，网易涨1.6%，理想涨1%，京东跌0.5%。中概ETF YINN涨3.6%，DRAG涨3%，KWEB涨2.3%，CQQQ涨1.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24040149811093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSYW.SI","YINN","QID","09868","YUMC","XIACY","80700","HTCD.SI","XPEV","PSQ","ARTL","MNQmain",".IXIC","09999","09626","NTES","TTTN","USJW.SI","EVS.SI","01810","SQQQ","TQQQ","USAW.SI","89618","159632","09866","81810","NIO.SI","QLD","CQQQ","09987","FDN","NVIW.SI","NQmain","DRAG","NIO","PONY","03086","HXXD.SI"],"gpt_icon":0},{"id":"2529751485","title":"网易云音乐(09899)与领克汽车达成深度战略合作 共同探索车载音乐新未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2529751485","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529751485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:39","pubTimestamp":1745401161,"startTime":"0","endTime":"0","summary":"4月23日，网易云音乐(09899)宣布与领克汽车达成深度战略合作。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250423/20250423173949_22874.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250423/20250423173949_22874.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0370786039.SGD","09999","09899","EVS.SI","LU0594300179.USD","LU0531971595.HKD","LU0463099449.HKD","LU1226287529.USD","LU0831103253.SGD","LU0072462343.USD","BK1104","LU0417516738.SGD","LU0164880469.USD","LU1951186391.HKD","LU1226287792.SGD","GELYY","SG9999002828.SGD","LU0605514214.HKD","LU0593848301.USD","LU1861219969.SGD","LU0502904849.HKD","LU0456827905.SGD","LU0871576103.HKD","LU1282651121.HKD","LU0359201612.USD","IE00B031HY20.USD","LU0359202008.SGD","LU0540923850.HKD","LU0650527681.SGD","LU0051755006.USD","80175","LU0315179316.USD","LU0708995583.HKD","LU0072913022.USD","IE00B0169L03.USD","HK0000306701.USD","LU0501845795.SGD","00175","LU0140636845.USD","LU0348805143.USD","IE00B031J352.USD","HK0000306685.HKD","LU0293314216.USD","LU1226288170.HKD","LU0106959298.USD","LU1720050803.USD","LU0228659784.USD","LU1226287875.USD","BK1539","LU2152927971.USD"],"gpt_icon":0},{"id":"2529782845","title":"网易云音乐04月23日主力净流入188万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529782845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529782845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396159,"startTime":"0","endTime":"0","summary":"04月23日，网易云音乐股价收平报164.80元，成交金额1.51亿元，换手率0.42%，振幅4.25%，量比1.13。网易云音乐今日主力资金净流入188万元，上一交易日主力净流出130万元。该股近5个交易日上涨11.35%，主力资金累计净流出1729万元；近20日主力资金累计净流出1571万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170811a6c4f0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170811a6c4f0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","LU2242644610.SGD","LU0431992006.USD","LU1770034418.SGD","IE00B0169L03.USD","LU0359201885.HKD","LU2476274308.USD","LU1720050803.USD","LU0828237510.HKD","LU0588546209.SGD","BK1588","LU0359202008.SGD","SG9999001051.SGD","LU0348735423.USD","IE0003851619.USD","LU0359201612.USD","LU0831103253.SGD","LU0417516738.SGD","LU0871576103.HKD","LU0572944931.SGD","LU0456827905.SGD","LU0048580855.USD","LU0502904849.HKD","LU0561508036.HKD","LU0072913022.USD","IE00B97KM107.HKD","LU1226287529.USD","LU0708995583.HKD","LU2399975544.HKD","09999","LU1807302812.USD","LU0634319403.HKD","LU0531971595.HKD","IE0008368742.USD","LU0593848301.USD","LU0868486357.SGD","IE00B031HY20.USD","HK0000320223.HKD","LU0370786039.SGD","IE0003795394.USD","LU0327786744.USD","09899","LU0039217434.USD","LU0455707207.USD","LU0898667661.SGD","LU0821914370.USD","LU0501845795.SGD","SG9999003461.SGD","LU0072462343.USD","IE0032834883.USD"],"gpt_icon":0},{"id":"2529114655","title":"网易云音乐上线12周年 薛之谦播放量位列华语歌手首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2529114655","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529114655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:45","pubTimestamp":1745379900,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月23日上午消息，网易云音乐App正式上线12周年，并首次基于用户12年来整体的音乐消费习惯，上线《穿越时空的听歌报告》。\n　　数据显示，薛之谦以341亿播放量位列网易云音乐华语历史播放最高歌手；华晨宇以超1423万歌曲评论位列网易云音乐歌曲累计评论最多的歌手；陈奕迅歌曲分享量则突破1.5 亿次，持续印证了优质音乐内容的长尾生命力。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：尉旖涵","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-23/doc-ineucptz4529049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0244354667.USD","BK1128","IE0031814852.USD","LU1048588211.SGD","LU2476274308.USD","BK1531","LU2257852520.SGD","LU0072913022.USD","HK0000320223.HKD","IE0008369823.USD","LU0048580855.USD","IE00B031J352.USD","LU0359202008.SGD","IE0008368742.USD","LU1226287875.USD","LU0348827113.USD","IE00B0169L03.USD","LU1961090484.USD","IE00B067MR52.USD","LU0831103253.SGD","LU1188198961.HKD","SG9999001051.SGD","LU0502904849.HKD","IE00B031HY20.USD","LU0417516902.SGD","LU1226287792.SGD","09899","LU0634319403.HKD","LU2242644610.SGD","LU0708995583.HKD","LU1481107354.HKD","LU0561508036.HKD","LU1880383366.USD","LU1226287529.USD","LU0320764599.SGD","LU0327786744.USD","LU2778985437.USD","SG9999003461.SGD","LU1770034418.SGD","09999","BK1615","LU0455707207.USD","LU0231483743.USD","IE0032834883.USD","LU0431992006.USD","LU0456846285.SGD","BK1608","LU1951186391.HKD","LU2399975544.HKD","LU0164880469.USD"],"gpt_icon":0},{"id":"2529589981","title":"网易涨2.67% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，网易股票出现波动，股价急速上涨2.67%。截至发稿，该股报102.30美元/股，成交量302.879万股，换手率0.48%，振幅1.44%。网易股票所在的数码娱乐行业中，整体涨幅为1.03%。其相关个股中，蜗牛游戏、Gcl Global Holdings Ltd、搜狐涨幅较大，Motorsport Games Inc.、网易、Trugolf Holdings, Inc.较为活跃，换手率分别为0.90%、0.48%、0.14%，振幅较大的相关个股有蜗牛游戏、家游控股、网易，振幅分别为2.64%、1.59%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213141a462898c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213141a462898c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","09999","LU0327786744.USD","LU0052750758.USD","LU0348825331.USD","LU0594300179.USD","LU1328615791.USD","BK1104","LU0871576103.HKD","LU0348735423.USD","LU0708995583.HKD","SG9999003461.SGD","NTES","LU0348805143.USD","LU0320764599.SGD","IE00B97KM107.HKD","LU0244354667.USD","LU0149721374.USD","SG9999014674.SGD","LU2242644610.SGD","LU0106959298.USD","LU0456827905.SGD","LU0594300419.USD","LU1481107354.HKD","LU0072913022.USD","LU1023057109.AUD","LU0417516738.SGD","IE00B031HY20.USD","LU0072462343.USD","LU0140636845.USD","HK0000320223.HKD","BK1588","LU0531971595.HKD","LU0572944931.SGD","LU1048588211.SGD","LU2778985437.USD","SG9999001051.SGD","LU2152927971.USD","LU0868486357.SGD","LU0605514214.HKD","LU0890818403.SGD","LU0821914370.USD","LU0831103253.SGD","LU1226288170.HKD","LU1048596156.SGD","LU0898667661.SGD","LU1831875114.USD","LU1807302812.USD","LU0348827113.USD","LU1794554557.SGD","LU1226287529.USD"],"gpt_icon":0},{"id":"2529328209","title":"网易劳动节假期限未成年人每日最多打游戏1小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2529328209","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529328209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:58","pubTimestamp":1745312303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1531","HK0000306701.USD","LU0359201885.HKD","NTES","LU0140636845.USD","LU1831875114.USD","09999","LU0359201612.USD","IE0003851619.USD","LU0072462343.USD","LU1226288170.HKD","HK0000320264.USD","LU0244354667.USD","LU0868486357.SGD","LU2778985437.USD","SG9999003461.SGD","LU0052750758.USD","BK4503","LU0320764599.SGD","BK4505","LU0455707207.USD","LU0456846285.SGD","LU0502904849.HKD","IE00BYV24P56.USD","BK1615","BK1588","BK4577","IE0031814852.USD","IE00BVYPNP33.GBP","LU2152927971.USD","BK1609","LU1951186391.HKD","LU0561508036.HKD","BK4548","LU1770034418.SGD","LU0348805143.USD","LU0463099449.HKD","LU1152091168.USD","LU1008478684.HKD","LU1188198961.HKD","LU2399975544.HKD","LU0831103253.SGD","IE0032834883.USD","LU0067412154.USD","LU0588546209.SGD","LU0634319403.HKD","IE0008369823.USD","LU0880133367.SGD","LU1048596156.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2529032285","title":"4月游戏版号揭晓！腾讯、网易均在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032285","media":"财华社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:05","pubTimestamp":1745309112,"startTime":"0","endTime":"0","summary":"4月22日，港股手游概念股纷纷走高。截至发稿前，博雅互动（00434.HK）涨9.23%，飞鱼科技（01022.HK）涨9.94%，中旭未来（09890.HK）涨4.74%，心动公司（02400.HK）涨4.27%，创梦天地（01119.HK）涨1.19%，中手游（00302.HK）涨4.35%，禅游科技（02660.HK）涨4.13%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/e55b8fca-4ecf-404f-8277-d1eb1a1e29d2.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/e55b8fca-4ecf-404f-8277-d1eb1a1e29d2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68074db8230829551d0b6c07","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["SG9999001846.SGD","LU2399975544.HKD","LU0882747503.HKD","80700","LU0049112450.USD","LU0823426308.USD","LU1226287875.USD","LU0048580855.USD","SG9999003461.SGD","LU0164872284.USD","BK4514","HTCD.SI","LU0143863198.USD","09999","LU2097828805.USD","IE0008368411.USD","LU0359201885.HKD","LU0572939691.SGD","LU1688375341.USD","LU1794554557.SGD","TCEHY","LU2293587155.HKD","LU1048484197.HKD","SG9999000418.SGD","SG9999000327.SGD","LU0449509016.USD","IE0032431581.USD","LU0589944569.HKD","SG9999002828.SGD","LU0708995583.HKD","LU0738912210.USD","IE00B29SXG58.USD","NTES","LU1282649810.SGD","00700","LU0345775950.USD","LU1807302812.USD","SG9999000459.SGD","LU0128522157.USD","LU0080751232.USD","LU0348784397.USD","LU0315178854.USD","LU1152091754.HKD","IE00BGHQDM52.EUR","LU0254981946.USD","BK1095","LU0417516738.SGD","IE00B97KM107.HKD","LU2462611646.USD","LU0196878994.USD"],"gpt_icon":1},{"id":"2529481143","title":"港股异动 | 网易云音乐(09899)涨超6% 在线音乐行业进入良性增长阶段 公司商业化变现效率加速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529481143","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529481143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:14","pubTimestamp":1745306086,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网易云音乐涨超6%，截至发稿，涨6.46%，报166.5港元，成交额1.62亿港元。该行认为随着竞争格局改善、用户付费意愿提高和价值链重塑，在线音乐行业已进入良性增长阶段。网易云音乐通过社区生态和分发机制打造差异化体验，并通过版权回归计划和独立音乐人生态补齐内容差距，商业化变现效率加速提升，有望带动业绩持续增长。网易云音乐2024年实现收入同比升1.1%至79.5亿元，经调整净利润为17亿元，同比升107.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320264.USD","LU0106959298.USD","IE00B97KM107.HKD","LU0039217434.USD","LU0359201885.HKD","LU1688375341.USD","IE00B031J352.USD","LU1188198961.HKD","IE0003851619.USD","LU0348805143.USD","09899","LU0561508036.HKD","LU1831875114.USD","SG9999014674.SGD","LU0048580855.USD","LU0456846285.SGD","LU0862451753.SGD","LU0501845795.SGD","LU1720050803.USD","LU2242644610.SGD","09999","LU0052750758.USD","LU0348735423.USD","LU2476274308.USD","LU0828237510.HKD","LU1226287875.USD","LU0456827905.SGD","LU0634319403.HKD","LU1794554557.SGD","SG9999001051.SGD","LU1961090484.USD","IE0031814852.USD","LU0593848301.USD","LU1880383440.USD","LU1226288253.USD","LU0326950275.SGD","LU0502904849.HKD","LU0348827113.USD","HK0000306701.USD","LU0588546209.SGD","LU0605514214.HKD","LU1048596156.SGD","LU0244354667.USD","LU0231483743.USD","LU0431992006.USD","LU1481107354.HKD","LU0594300419.USD","BK1128","IE00B031HY20.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2529315693","title":"【金十整理：京东VS美团“外卖大战”升级，近十余年中国互联网还爆发过哪些“商战”？】1. 腾讯VS奇虎360“3Q大战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315693","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:21","pubTimestamp":1745299300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868837565.USD","BK4504","QIHU","LU0348783662.USD","LU0370786039.SGD","TME","HBBD.SI","LU1961090484.USD","159792","BK0028","LU2778985437.USD","89988","LU0140636845.USD","01698","06618","BK4548","HK0000320264.USD","MPNGY","LU0878004406.USD","BABA","HMTD.SI","LU0251144936.SGD","BK4501","89618","LU0786609619.USD","LU1770034418.SGD","03690","HTCD.SI","80700","09988","IE00B8HQ1Z84.USD","160636","TCOM","09618","LU1048596156.SGD","VS","86618","TCEHY","LU0577902371.SGD","002024","09961","BK4526","IE00B031HW06.USD","09999","BK4614","00700","NTES","JD","BK1618","LU0244354667.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"},{"date":"2024-11-14","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘前","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-09-05","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1733414400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-04-25","current":16.514951,"percent":0.285481,"low":12.125924,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.053643,"sd":8.441452,"marketCap":522079643200},"quantilePoints":[{"date":"2020-04-29","current":15.206238,"twenty":13.586465,"median":14.658405,"eighty":15.439902,"marketCap":353700871514.51},{"date":"2020-05-08","current":15.475514,"twenty":13.600671,"median":14.661849,"eighty":15.439902,"marketCap":360149639391.74},{"date":"2020-05-15","current":16.168319,"twenty":13.63505,"median":14.754232,"eighty":15.465103,"marketCap":374785747218.4},{"date":"2020-05-22","current":15.295234,"twenty":13.678027,"median":14.858617,"eighty":15.503066,"marketCap":372859136383.68},{"date":"2020-05-29","current":15.892944,"twenty":13.723366,"median":14.881705,"eighty":15.543946,"marketCap":386815593894.2},{"date":"2020-06-05","current":17.523377,"twenty":13.764512,"median":14.889999,"eighty":15.670829,"marketCap":429608478715.64},{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200}],"updateTime":1745733867966}}}