新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CSE 环球

1.160

+0.0403.57%

成交量：545.72万

成交额：629.20万

市值：8.40亿

市盈率：29.54

高：1.160

开：1.120

低：1.120

收：1.120

52周最高：1.160

52周最低：0.359

股本：7.24亿

流通股本：5.05亿

量比：1.41

换手率：1.08%

股息：0.02

股息率：1.97%

每股收益(TTM):0.039

每股收益(LYR):0.039

净资产收益率：10.94%

总资产收益率：5.06%

市净率：3.34

市盈率(LYR):29.70

数据加载中...

总览公司新闻资讯公告

概念

软件和IT服务概念+4.01%

资金流向

资金流入：

资金流出：

新闻资讯

CSE 环球斩获数据中心市场重大合同变更

CSE环球新闻发布 - CSE环球获得价值1.617亿新元的重要电气化合同

CSE 环球发布2025年第三季度业绩中期更新通知

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/544.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"544.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","market":"SI","secType":"STK","nameCN":"CSE 环球","latestPrice":1.16,"timestamp":1770619560000,"preClose":1.12,"halted":0,"volume":5457200,"delay":15,"changeRate":0.035714285714285546,"nameEN":"CSE Global","floatShares":504729884,"shares":724000000,"eps":0.039268,"marketStatus":"交易中","change":0.04,"latestTime":"02-09 14:46:00 SGT 延时","open":1.12,"high":1.16,"low":1.12,"amount":6291966.055199999,"amplitude":0.035714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039268,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770628560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.12,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":1.411231,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","floatShares":504729884,"roa":"5.06%","roe":"10.94%","lyrEps":0.039054,"volumeRatio":1.411231,"shares":724000000,"dividePrice":0.0229,"high":1.16,"amplitude":0.035714,"preClose":1.12,"low":1.12,"week52Low":0.3589,"pbRate":"3.34","psRate":"0.96","week52High":1.16,"institutionHeld":0,"latestPrice":1.16,"eps":0.039268,"divideRate":0.019741,"volume":5457200,"delay":15,"ttmEps":0.039268,"open":1.12,"prevYearClose":0.985,"prevWeekClose":1.12,"prevMonthClose":1.12,"prevQuarterClose":0.985,"fiveDayClose":1.09,"twentyDayClose":1.07,"sixtyDayClose":0.965,"dividendPayoutRate":1.0882368003277512,"dividendGrowthYears":7,"dividendGrowthRate":0.5454545454545455,"fiveYearAvgDividendRate":0.08470621728243337},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/544.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-19","symbol":"544.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763512200000,"name":null,"time":"盘后","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-08-20","symbol":"544.SI","amount":0.0114,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-21","currency":"SGD","dateTimestamp":1755619200000,"payDate":"2025-09-26"},{"date":"2025-04-25","symbol":"544.SI","amount":0.0115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-06-11"},{"date":"2025-02-26","symbol":"544.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"market":"SI","date":"2024-11-15","symbol":"544.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"544.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"544.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/544.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"544.SI","date":"2026-02-06","current":29.285933,"percent":0.894986,"low":8.570369,"twenty":11.039735,"median":12.952435,"eighty":22.464261,"high":61.887895,"avg":18.121149,"sd":11.029498,"marketCap":810751795},"quantilePoints":[{"date":"2021-02-11","current":8.835432,"twenty":5.741774,"median":7.746828,"eighty":11.606257,"marketCap":255573711},{"date":"2021-02-19","current":8.658724,"twenty":5.810952,"median":7.746828,"eighty":11.606257,"marketCap":250462236},{"date":"2021-02-26","current":9.126329,"twenty":5.811268,"median":7.746828,"eighty":11.606257,"marketCap":255573711},{"date":"2021-03-05","current":9.217592,"twenty":5.812533,"median":7.823613,"eighty":11.606257,"marketCap":258129448},{"date":"2021-03-11","current":9.575449,"twenty":5.88013,"median":7.823613,"eighty":11.606257,"marketCap":268150862},{"date":"2021-03-19","current":9.697647,"twenty":5.883417,"median":7.827524,"eighty":11.606257,"marketCap":271572893},{"date":"2021-03-26","current":9.697647,"twenty":5.949308,"median":7.863535,"eighty":11.606257,"marketCap":271572893},{"date":"2021-04-01","current":9.606159,"twenty":5.972316,"median":7.877511,"eighty":11.606257,"marketCap":269010885},{"date":"2021-04-09","current":10.338057,"twenty":5.99799,"median":7.935379,"eighty":11.606257,"marketCap":289506952},{"date":"2021-04-16","current":10.429544,"twenty":5.984326,"median":7.951889,"eighty":11.606257,"marketCap":292068961},{"date":"2021-04-23","current":10.24657,"twenty":5.984326,"median":7.952573,"eighty":11.606257,"marketCap":286944944},{"date":"2021-04-30","current":10.429544,"twenty":5.984326,"median":7.978832,"eighty":11.606257,"marketCap":292068961},{"date":"2021-05-07","current":9.697647,"twenty":6.018486,"median":8.029001,"eighty":11.606257,"marketCap":271572893},{"date":"2021-05-14","current":9.148723,"twenty":6.018486,"median":8.040243,"eighty":11.606257,"marketCap":256200843},{"date":"2021-05-21","current":9.423185,"twenty":6.018486,"median":8.040243,"eighty":11.606257,"marketCap":263886868},{"date":"2021-05-28","current":9.789134,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":274134902},{"date":"2021-06-04","current":9.880621,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":276696910},{"date":"2021-06-09","current":9.789134,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":274134902},{"date":"2021-06-18","current":9.606159,"twenty":5.992812,"median":8.074999,"eighty":11.606257,"marketCap":269010885},{"date":"2021-06-25","current":9.697647,"twenty":5.992812,"median":8.104747,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-01","current":9.697647,"twenty":5.979976,"median":8.128598,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-08","current":9.697647,"twenty":5.967139,"median":8.128598,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-16","current":9.606159,"twenty":5.954302,"median":8.15891,"eighty":11.606257,"marketCap":269010885},{"date":"2021-07-23","current":9.331698,"twenty":5.954302,"median":8.15891,"eighty":11.606257,"marketCap":261324859},{"date":"2021-07-30","current":9.423185,"twenty":5.954302,"median":8.181249,"eighty":11.606257,"marketCap":263886868},{"date":"2021-08-06","current":9.514672,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":266448876},{"date":"2021-08-13","current":9.514672,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":266448876},{"date":"2021-08-20","current":10.700579,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":245952809},{"date":"2021-08-27","current":10.589115,"twenty":5.954302,"median":8.251684,"eighty":11.606257,"marketCap":243390800},{"date":"2021-09-03","current":10.923508,"twenty":6.025186,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-10","current":10.923508,"twenty":6.250977,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-17","current":10.923508,"twenty":6.270683,"median":8.287499,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-24","current":10.700579,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":245952809},{"date":"2021-10-01","current":10.812043,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-07","current":10.812043,"twenty":6.375917,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-15","current":11.48083,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":263886868},{"date":"2021-10-22","current":11.369365,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":261324859},{"date":"2021-10-29","current":11.48083,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":263886868},{"date":"2021-11-05","current":11.146437,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-12","current":11.146437,"twenty":6.457868,"median":8.393749,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-19","current":11.257901,"twenty":6.521378,"median":8.482015,"eighty":11.606257,"marketCap":258762851},{"date":"2021-11-26","current":10.923508,"twenty":6.521378,"median":8.494208,"eighty":11.606257,"marketCap":251076826},{"date":"2021-12-03","current":11.034972,"twenty":6.521378,"median":8.497104,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-10","current":11.146437,"twenty":6.521378,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-17","current":11.146437,"twenty":6.539401,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-24","current":11.034972,"twenty":6.559621,"median":8.619252,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-31","current":11.034972,"twenty":6.592263,"median":8.685612,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-07","current":11.146437,"twenty":6.617082,"median":8.747078,"eighty":11.606257,"marketCap":256200843},{"date":"2022-01-14","current":11.034972,"twenty":6.645052,"median":8.782913,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-21","current":10.812043,"twenty":6.697778,"median":8.824127,"eighty":11.606257,"marketCap":248514817},{"date":"2022-01-28","current":10.700579,"twenty":6.738644,"median":8.829506,"eighty":11.606257,"marketCap":245952809},{"date":"2022-02-04","current":11.034972,"twenty":6.738644,"median":8.835432,"eighty":11.606257,"marketCap":253638834},{"date":"2022-02-11","current":11.146437,"twenty":6.821484,"median":8.879609,"eighty":11.606257,"marketCap":256200843},{"date":"2022-02-18","current":10.923508,"twenty":6.925829,"median":8.924999,"eighty":11.606257,"marketCap":251076826},{"date":"2022-02-25","current":10.923508,"twenty":6.939867,"median":8.941272,"eighty":11.606257,"marketCap":251076826},{"date":"2022-03-04","current":16.393575,"twenty":6.939867,"median":9.012141,"eighty":11.671243,"marketCap":245952809},{"date":"2022-03-11","current":16.052042,"twenty":6.939867,"median":9.031249,"eighty":11.732412,"marketCap":240828792},{"date":"2022-03-18","current":16.222809,"twenty":6.939867,"median":9.076767,"eighty":11.732412,"marketCap":243390800},{"date":"2022-03-25","current":16.222809,"twenty":6.939867,"median":9.131914,"eighty":11.732412,"marketCap":243390800},{"date":"2022-04-01","current":16.393575,"twenty":6.939867,"median":9.137499,"eighty":11.759947,"marketCap":245952809},{"date":"2022-04-08","current":16.222809,"twenty":6.939867,"median":9.188849,"eighty":11.808552,"marketCap":243390800},{"date":"2022-04-14","current":16.052042,"twenty":6.939867,"median":9.217592,"eighty":11.858567,"marketCap":240828792},{"date":"2022-04-22","current":16.393575,"twenty":6.939867,"median":9.243749,"eighty":11.858567,"marketCap":245952809},{"date":"2022-04-29","current":16.393575,"twenty":6.939867,"median":9.277204,"eighty":11.858567,"marketCap":245952809},{"date":"2022-05-06","current":15.881276,"twenty":6.939867,"median":9.331698,"eighty":11.945861,"marketCap":238266783},{"date":"2022-05-13","current":16.052042,"twenty":6.939867,"median":9.331698,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-20","current":16.052042,"twenty":6.939867,"median":9.349999,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-27","current":16.052042,"twenty":6.939867,"median":9.382593,"eighty":12.083169,"marketCap":240828792},{"date":"2022-06-03","current":15.881276,"twenty":6.939867,"median":9.423185,"eighty":12.110877,"marketCap":238266783},{"date":"2022-06-10","current":16.052042,"twenty":6.939867,"median":9.455081,"eighty":12.110877,"marketCap":240828792},{"date":"2022-06-17","current":15.71051,"twenty":6.939867,"median":9.514672,"eighty":12.110877,"marketCap":235704775},{"date":"2022-06-24","current":15.539743,"twenty":6.939867,"median":9.514672,"eighty":12.220478,"marketCap":233142767},{"date":"2022-07-01","current":15.881276,"twenty":6.939867,"median":9.568974,"eighty":12.220478,"marketCap":238266783},{"date":"2022-07-08","current":15.881276,"twenty":7.019421,"median":9.606159,"eighty":12.237032,"marketCap":238266783},{"date":"2022-07-15","current":15.539743,"twenty":7.019421,"median":9.668749,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-22","current":15.539743,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-29","current":15.71051,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":235704775},{"date":"2022-08-05","current":16.222809,"twenty":7.113014,"median":9.697647,"eighty":12.357787,"marketCap":243390800},{"date":"2022-09-09","current":24.358838,"twenty":7.488315,"median":9.789134,"eighty":12.357787,"marketCap":230580758},{"date":"2022-09-23","current":24.088184,"twenty":7.600081,"median":9.789134,"eighty":12.359947,"marketCap":228018750},{"date":"2022-09-30","current":23.005569,"twenty":7.672095,"median":9.789134,"eighty":12.363187,"marketCap":217770716},{"date":"2022-10-07","current":22.464261,"twenty":7.711847,"median":9.863961,"eighty":12.399657,"marketCap":212646699},{"date":"2022-10-14","current":18.675109,"twenty":7.711847,"median":9.880621,"eighty":12.495096,"marketCap":176778581},{"date":"2022-10-21","current":18.404455,"twenty":7.823613,"median":9.926678,"eighty":12.495096,"marketCap":174216573},{"date":"2022-10-28","current":18.945763,"twenty":7.863535,"median":9.985739,"eighty":12.632404,"marketCap":179340590},{"date":"2022-11-04","current":19.216416,"twenty":7.935379,"median":10.093748,"eighty":12.758488,"marketCap":181902598},{"date":"2022-11-11","current":18.945763,"twenty":7.951889,"median":10.107516,"eighty":12.891336,"marketCap":179340590},{"date":"2022-11-18","current":18.945763,"twenty":7.968749,"median":10.199998,"eighty":13.044331,"marketCap":179340590},{"date":"2022-11-25","current":18.675109,"twenty":8.040243,"median":10.229293,"eighty":13.120116,"marketCap":176778581},{"date":"2022-12-02","current":18.133801,"twenty":8.040243,"median":10.229293,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-09","current":18.404455,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":174216573},{"date":"2022-12-16","current":18.133801,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-23","current":22.085346,"twenty":8.047145,"median":10.366186,"eighty":13.372426,"marketCap":209059887},{"date":"2022-12-30","current":22.085346,"twenty":8.074999,"median":10.429544,"eighty":13.389192,"marketCap":209059887},{"date":"2023-01-06","current":21.760562,"twenty":8.074999,"median":10.472848,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-13","current":21.760562,"twenty":8.074999,"median":10.521032,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-20","current":22.410131,"twenty":8.096439,"median":10.644847,"eighty":13.581354,"marketCap":212134297},{"date":"2023-01-27","current":24.034053,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":227506348},{"date":"2023-02-03","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":239803988},{"date":"2023-02-10","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.750891,"marketCap":239803988},{"date":"2023-02-17","current":23.0597,"twenty":8.128598,"median":10.716403,"eighty":13.750891,"marketCap":218283118},{"date":"2023-02-24","current":22.734915,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-03","current":45.12659,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-08","current":45.12659,"twenty":45.12659,"median":45.12659,"eighty":45.12659,"marketCap":215208708},{"date":"2023-03-17","current":44.481924,"twenty":8.181249,"median":10.812043,"eighty":14.003201,"marketCap":212134297},{"date":"2023-03-24","current":44.481924,"twenty":8.181249,"median":10.82477,"eighty":14.129356,"marketCap":212134297},{"date":"2023-03-31","current":44.481924,"twenty":8.181249,"median":10.923508,"eighty":14.255511,"marketCap":212134297},{"date":"2023-04-06","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.381666,"marketCap":215208708},{"date":"2023-04-14","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.608745,"marketCap":215208708},{"date":"2023-04-21","current":45.771256,"twenty":8.181249,"median":10.923508,"eighty":15.539743,"marketCap":218283118},{"date":"2023-04-28","current":45.771256,"twenty":8.181249,"median":10.975482,"eighty":15.71051,"marketCap":218283118},{"date":"2023-05-05","current":44.481924,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":212134297},{"date":"2023-05-12","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":205985477},{"date":"2023-05-19","current":43.837259,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-05-26","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-01","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-09","current":43.837259,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-06-16","current":45.771256,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":218283118},{"date":"2023-06-23","current":46.415921,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":221357528},{"date":"2023-06-30","current":50.283914,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":239803988},{"date":"2023-07-07","current":51.573246,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":245952809},{"date":"2023-07-14","current":52.862577,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":252101629},{"date":"2023-07-21","current":57.375236,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":273622500},{"date":"2023-07-28","current":61.243229,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":292068960},{"date":"2023-08-03","current":58.019901,"twenty":8.160189,"median":11.034972,"eighty":16.222809,"marketCap":276696910},{"date":"2023-08-11","current":25.433209,"twenty":8.139128,"median":11.034972,"eighty":16.222809,"marketCap":285920140},{"date":"2023-08-18","current":24.886259,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":279771320},{"date":"2023-09-11","current":25.706685,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":288994550},{"date":"2023-09-25","current":24.886259,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":279771320},{"date":"2023-10-09","current":23.792357,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-16","current":23.792357,"twenty":8.305306,"median":11.146437,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-30","current":21.87803,"twenty":8.393661,"median":11.146437,"eighty":16.393575,"marketCap":245952809},{"date":"2023-11-27","current":23.518882,"twenty":8.570369,"median":11.146437,"eighty":16.393575,"marketCap":264399269},{"date":"2024-01-15","current":23.245406,"twenty":8.825422,"median":11.353947,"eighty":18.133801,"marketCap":261324859},{"date":"2024-01-22","current":22.42498,"twenty":8.835432,"median":11.369365,"eighty":18.133801,"marketCap":252101629},{"date":"2024-03-15","current":11.335615,"twenty":9.137499,"median":11.606257,"eighty":18.404455,"marketCap":255176039},{"date":"2024-03-22","current":11.943612,"twenty":9.188849,"median":11.606257,"eighty":18.404455,"marketCap":268862645},{"date":"2024-03-28","current":12.952435,"twenty":9.211843,"median":11.606257,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-05","current":12.952435,"twenty":9.243749,"median":11.670587,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-12","current":12.952435,"twenty":9.277204,"median":11.732412,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-19","current":12.491727,"twenty":9.331698,"median":11.732412,"eighty":18.404455,"marketCap":281401144},{"date":"2024-04-26","current":12.792733,"twenty":9.331698,"median":11.745336,"eighty":18.404455,"marketCap":288181894},{"date":"2024-05-03","current":12.943236,"twenty":9.349999,"median":11.858567,"eighty":18.404455,"marketCap":291572269},{"date":"2024-05-10","current":12.491727,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":281401144},{"date":"2024-05-17","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-05-24","current":12.040219,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-05-31","current":12.341225,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":278010768},{"date":"2024-06-07","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-14","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-21","current":12.040219,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-06-28","current":12.304069,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":277173765},{"date":"2024-07-05","current":12.45787,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":280638437},{"date":"2024-07-12","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-19","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-26","current":14.764883,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":332608518},{"date":"2024-08-02","current":14.30348,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":322214502},{"date":"2024-08-08","current":12.403672,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-16","current":12.403672,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-23","current":12.273107,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":325679174},{"date":"2024-08-30","current":12.534237,"twenty":9.359334,"median":12.110877,"eighty":18.404455,"marketCap":332608518},{"date":"2024-09-06","current":12.142542,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":322214502},{"date":"2024-09-13","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-09-20","current":11.359152,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":301426470},{"date":"2024-09-27","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-10-04","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-11","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-18","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-25","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-11-01","current":11.446164,"twenty":9.359334,"median":12.150268,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-08","current":11.845449,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":314330836},{"date":"2024-11-15","current":11.579259,"twenty":9.359334,"median":11.996467,"eighty":18.404455,"marketCap":307267222},{"date":"2024-11-22","current":11.446164,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-29","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-06","current":12.777114,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":339053486},{"date":"2024-12-13","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-20","current":12.111639,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":321394451},{"date":"2024-12-27","current":11.579259,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-03","current":11.313069,"twenty":9.359334,"median":11.745336,"eighty":18.404455,"marketCap":300203608},{"date":"2025-01-10","current":11.179974,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":296671801},{"date":"2025-01-17","current":11.579259,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-24","current":11.845449,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":314330836},{"date":"2025-01-31","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-07","current":11.845449,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":314330836},{"date":"2025-02-14","current":12.244734,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":324926258},{"date":"2025-02-21","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-28","current":12.113094,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-07","current":12.379315,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":326133065},{"date":"2025-03-14","current":12.113094,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-21","current":12.246205,"twenty":9.423185,"median":11.712354,"eighty":18.404455,"marketCap":322626258},{"date":"2025-03-28","current":12.113094,"twenty":9.42933,"median":11.712354,"eighty":18.404455,"marketCap":319119451},{"date":"2025-04-04","current":11.786936,"twenty":9.50163,"median":11.728845,"eighty":18.404455,"marketCap":310526829},{"date":"2025-04-11","current":10.715396,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"marketCap":282297117},{"date":"2025-04-17","current":10.983281,"twenty":9.514672,"median":11.712354,"eighty":18.404455,"marketCap":289354545},{"date":"2025-04-25","current":11.398638,"twenty":9.606159,"median":11.728845,"eighty":18.404455,"marketCap":300297109},{"date":"2025-05-02","current":11.532739,"twenty":9.606159,"median":11.728845,"eighty":18.404455,"marketCap":303830017},{"date":"2025-05-09","current":11.800943,"twenty":9.697647,"median":11.800943,"eighty":18.404455,"marketCap":310895831},{"date":"2025-05-16","current":12.069146,"twenty":9.697647,"median":11.845449,"eighty":18.404455,"marketCap":317961645},{"date":"2025-05-23","current":11.666841,"twenty":9.697647,"median":11.845449,"eighty":18.404455,"marketCap":307362924},{"date":"2025-05-30","current":11.398638,"twenty":9.713117,"median":11.845449,"eighty":18.404455,"marketCap":300297109},{"date":"2025-06-06","current":12.739654,"twenty":9.774999,"median":11.845449,"eighty":18.404455,"marketCap":335626181},{"date":"2025-06-13","current":13.038792,"twenty":9.774999,"median":11.845449,"eighty":18.404455,"marketCap":343506965},{"date":"2025-06-20","current":14.125358,"twenty":9.789134,"median":11.935044,"eighty":18.404455,"marketCap":372132546},{"date":"2025-06-27","current":15.076103,"twenty":9.789134,"median":11.978544,"eighty":18.404455,"marketCap":397179929},{"date":"2025-07-04","current":16.570131,"twenty":9.789134,"median":12.011977,"eighty":18.404455,"marketCap":436540102},{"date":"2025-07-11","current":16.977593,"twenty":9.789134,"median":12.040219,"eighty":18.404455,"marketCap":447274695},{"date":"2025-07-18","current":17.385055,"twenty":9.880621,"median":12.111639,"eighty":18.404455,"marketCap":458009287},{"date":"2025-07-25","current":18.064159,"twenty":9.880621,"median":12.113094,"eighty":18.404455,"marketCap":475900275},{"date":"2025-08-01","current":17.520876,"twenty":9.880621,"median":12.113094,"eighty":18.404455,"marketCap":461587485},{"date":"2025-08-08","current":18.607442,"twenty":9.880621,"median":12.150268,"eighty":18.648042,"marketCap":490213065},{"date":"2025-08-15","current":16.709049,"twenty":9.935513,"median":12.190722,"eighty":18.675109,"marketCap":461587485},{"date":"2025-08-22","current":18.004324,"twenty":10.24657,"median":12.190722,"eighty":18.675109,"marketCap":497369460},{"date":"2025-08-29","current":17.874797,"twenty":10.338057,"median":12.190722,"eighty":18.675109,"marketCap":493791263},{"date":"2025-09-05","current":18.004324,"twenty":10.354934,"median":12.190722,"eighty":18.675109,"marketCap":497369460},{"date":"2025-09-12","current":18.911017,"twenty":10.440324,"median":12.244734,"eighty":18.675109,"marketCap":522416843},{"date":"2025-09-19","current":18.781489,"twenty":10.581454,"median":12.244734,"eighty":18.675109,"marketCap":518838646},{"date":"2025-09-26","current":18.604841,"twenty":10.700579,"median":12.246205,"eighty":18.675109,"marketCap":513958727},{"date":"2025-10-03","current":19.521981,"twenty":10.700579,"median":12.273107,"eighty":18.871762,"marketCap":539294721},{"date":"2025-10-10","current":19.259941,"twenty":10.700579,"median":12.273107,"eighty":18.924915,"marketCap":532055866},{"date":"2025-10-17","current":17.425661,"twenty":10.700579,"median":12.304069,"eighty":18.945763,"marketCap":481383878},{"date":"2025-10-24","current":20.308101,"twenty":10.812043,"median":12.341225,"eighty":18.945763,"marketCap":561011287},{"date":"2025-10-31","current":22.142381,"twenty":10.812043,"median":12.377829,"eighty":18.977046,"marketCap":611683274},{"date":"2025-11-07","current":21.487281,"twenty":10.812043,"median":12.377829,"eighty":19.128921,"marketCap":593586136},{"date":"2025-11-14","current":25.024821,"twenty":10.812043,"median":12.379315,"eighty":19.216416,"marketCap":691310683},{"date":"2025-11-21","current":24.762781,"twenty":10.923508,"median":12.403672,"eighty":19.259941,"marketCap":684071827},{"date":"2025-11-28","current":25.024821,"twenty":10.923508,"median":12.481589,"eighty":19.521981,"marketCap":691310683},{"date":"2025-12-05","current":24.762781,"twenty":10.923508,"median":12.534237,"eighty":19.715835,"marketCap":684071827},{"date":"2025-12-12","current":24.238701,"twenty":10.923508,"median":12.64223,"eighty":21.749321,"marketCap":669594117},{"date":"2025-12-19","current":24.369721,"twenty":10.923508,"median":12.644019,"eighty":21.760562,"marketCap":673213544},{"date":"2025-12-26","current":25.155841,"twenty":10.976952,"median":12.664802,"eighty":21.760562,"marketCap":694930110},{"date":"2026-01-02","current":26.990121,"twenty":11.034972,"median":12.76715,"eighty":21.807549,"marketCap":745602097},{"date":"2026-01-09","current":27.252161,"twenty":11.034972,"median":12.777114,"eighty":22.055752,"marketCap":752840953},{"date":"2026-01-16","current":27.776241,"twenty":11.034972,"median":12.792733,"eighty":22.085346,"marketCap":767318663},{"date":"2026-01-23","current":27.776241,"twenty":11.034972,"median":12.801826,"eighty":22.220993,"marketCap":767318663},{"date":"2026-01-30","current":29.348481,"twenty":11.034972,"median":12.943236,"eighty":22.410131,"marketCap":810751795},{"date":"2026-02-06","current":29.348481,"twenty":11.039735,"median":12.952435,"eighty":22.464261,"marketCap":810751795}],"updateTime":1770600656708},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"544.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142681983","title":"CSE 环球斩获数据中心市场重大合同变更","url":"https://stock-news.laohu8.com/highlight/detail?id=1142681983","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142681983?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 12:30","pubTimestamp":1767155440,"startTime":"0","endTime":"0","summary":"CSE 环球有限公司宣布，公司在数据中心领域成功获得一系列关键合同变更。此次重大突破彰显了CSE 环球在数据基础设施解决方案领域的专业实力获得市场高度认可。\n合同变更涉及多个核心项目，将进一步巩固公司在高增长数据中心市场的战略布局。随着全球数字化转型加速，数据中心需求持续攀升，CSE 环球凭借其技术优势成功把握市场机遇。\n此次合同调整将有效提升公司未来业绩能见度，为股东创造长期价值。CSE 环球将继续聚焦技术创新，为客户提供更优质的集成化解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","BK6051","SG9999006266.SGD","SG9999002406.SGD","BK6508","544.SI"],"gpt_icon":0},{"id":"1157271815","title":"CSE环球新闻发布 - CSE环球获得价值1.617亿新元的重要电气化合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1157271815","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157271815?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 17:25","pubTimestamp":1765790711,"startTime":"0","endTime":"0","summary":"CSE环球新闻发布 - CSE环球获得价值1.617亿新元的重要电气化合同","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","BK6051","SG9999002414.USD","SG9999006266.SGD","544.SI","BK6508"],"gpt_icon":0},{"id":"1183351592","title":"CSE 环球发布2025年第三季度业绩中期更新通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1183351592","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183351592?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 17:24","pubTimestamp":1762853055,"startTime":"0","endTime":"0","summary":"CSE 环球发布2025年第三季度业绩中期更新通知","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6508","SG9999002406.SGD","BK6051","SG9999002414.USD","544.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/544.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"软件和IT服务概念","bkCode":"BK6508","id":"package_si_concept_yjhitfwgn","changeRate":0.040146}]}}