新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软件和IT服务概念

176.383

-0.322-0.18%

涨家数：- -

跌家数：1

平家数：7

市盈率：- -

高：177.897

开：175.191

低：173.677

收：176.705

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

帕拉图资本 SI YYN.SI	1.68	0.00%	+0.000	900.00	1,514.00	2,045.94万
AlphaDX SI VVL.SI	0.112	0.00%	+0.000	0.00	0.00	2,721.11万
Assurance HC SI RCU.SI	0.056	0.00%	+0.000	0.00	0.00	1,474.60万
Procurri 奇益 SI BVQ.SI	0.18	0.00%	+0.000	0.00	0.00	5,910.56万
CSE 环球 SI 544.SI	0.41	0.00%	+0.000	101.56万	41.46万	2.89亿
鈞富集团有限公司 SI 532.SI	0.001	0.00%	+0.000	0.00	0.00	1,050.67万
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	0.00%	+0.000	0.00	0.00	394.97万
中环电脑系统 SI BBW.SI	11	-0.90%	-0.100	100.00	1,100.00	3.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":176.38332,"timestamp":1744880656616,"preClose":176.70511,"halted":0,"volume":1016600,"delay":0,"changeRate":-0.001821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.321793,"latestTime":"04-17 17:16:00 SGT","open":175.19116,"high":177.89728,"low":173.6772,"amount":417196.5,"amplitude":0.023882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":1.776789,"peRate":17.58542,"turnoverRate":0.000056,"increases":0,"decrements":1,"flats":10,"marketCap":748699343.25,"floatMarketCap":281593900.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":177.89728,"amplitude":0.023882,"preClose":176.70511,"low":173.6772,"pbRate":"1.776789","latestPrice":176.38332,"volume":1016600,"delay":0,"open":175.19116,"prevYearClose":179.12866,"prevWeekClose":173.1923,"prevMonthClose":195.7838,"prevQuarterClose":195.7838,"fiveDayClose":176.0622,"twentyDayClose":197.9249,"sixtyDayClose":183.9782,"secType":"PLATE","market":"SI","turnoverRate":0.000056,"peRate":17.58542,"marketCap":748699343.25,"floatMarketCap":281593900.5625,"timestamp":1744880656616,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":0,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"YYN.SI","floatShares":1055092,"roa":-0.012834,"nameCN":"帕拉图资本","roe":0.009368,"lyrEps":0.054251,"changeRateMTD":-0.184466,"shares":12178185,"dividePrice":0,"high":1.69,"changeRateQTD":-0.184466,"amplitude":0.005952,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.57,"lyrPeRate":30.967171,"pbRate":0.346123,"changeRateYTD":-0.155779,"week52High":2.58,"changeRate":0,"askSize":0,"floatMarketCap":1772554.56,"latestPrice":1.68,"askPrice":0,"peRate":31.520292,"amount":1514,"changeRate20Day":-0.180488,"bidSize":0,"change":0,"eps":0.053299,"marketValue":20459350.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":900,"changeRate60Day":-0.164179,"turnoverRate":0.000853,"open":1.69},{"changeRate5Day":0,"symbol":"VVL.SI","floatShares":242915925,"roa":-0.381693,"nameCN":"AlphaDX","roe":-13.186991,"lyrEps":0.775375,"changeRateMTD":0,"shares":242955916,"dividePrice":0,"high":0.112,"changeRateQTD":0,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.112,"lyrPeRate":0.144446,"pbRate":7.308326,"changeRateYTD":0,"week52High":0.112,"changeRate":0,"askSize":0,"floatMarketCap":27206583.6,"latestPrice":0.112,"askPrice":0,"peRate":4.332353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025852,"marketValue":27211062.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.112},{"changeRate5Day":0,"symbol":"RCU.SI","floatShares":17405302,"roa":-0.091901,"nameCN":"Assurance HC","roe":-0.176415,"lyrEps":-0.004312,"changeRateMTD":-0.263158,"shares":263320923,"dividePrice":0,"high":0.056,"changeRateQTD":-0.263158,"amplitude":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.101556,"changeRateYTD":-0.081967,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":974696.912,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.188406,"bidSize":0,"change":0,"eps":-0.004312,"marketValue":14745971.688,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.081967,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"BVQ.SI","floatShares":22045977,"roa":-0.00959,"nameCN":"Procurri 奇益","roe":0.008202,"lyrEps":0.001236,"changeRateMTD":0,"shares":328364673,"dividePrice":0.01,"high":0.18,"changeRateQTD":0,"amplitude":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.14,"lyrPeRate":145.631068,"pbRate":1.19386,"changeRateYTD":0.065089,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":3968275.86,"latestPrice":0.18,"askPrice":0,"peRate":149.999993,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0012,"marketValue":59105641.14,"divideRate":0.055556,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.065089,"turnoverRate":0,"open":0.18},{"changeRate5Day":0.037975,"symbol":"544.SI","floatShares":494841440,"roa":0.055042,"nameCN":"CSE 环球","roe":0.112033,"lyrEps":0.039054,"changeRateMTD":-0.098901,"shares":705742794,"dividePrice":0.024,"high":0.415,"changeRateQTD":-0.098901,"amplitude":0.036585,"preClose":0.41,"changeRateWTD":0.025,"low":0.4,"week52Low":0.375,"lyrPeRate":10.498284,"pbRate":1.13034,"changeRateYTD":-0.012048,"week52High":0.49,"changeRate":0,"askSize":0,"floatMarketCap":202884990.4,"latestPrice":0.41,"askPrice":0,"peRate":10.498285,"amount":414582.5,"changeRate20Day":-0.108696,"bidSize":0,"change":0,"eps":0.039054,"marketValue":289354545.54,"divideRate":0.058537,"bidPrice":0,"market":"SI","volume":1015600,"changeRate60Day":-0.057471,"turnoverRate":0.002052,"open":0.405},{"changeRate5Day":-0.5,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"鈞富集团有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":-0.5,"shares":10506683403,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":43.23738,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6876069.534,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":10506683.403,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.142857,"symbol":"1F1.SI","floatShares":215954692,"roa":-0.016859,"nameCN":"Y VENTURES GROUP LTD.","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":0,"shares":493708000,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.606132,"changeRateYTD":-0.111111,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1727637.536,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.001304,"marketValue":3949664,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"BBW.SI","floatShares":4582594,"roa":0.209773,"nameCN":"中环电脑系统","roe":0.576533,"lyrEps":2.8331,"changeRateMTD":-0.034241,"shares":29999993,"dividePrice":0.59092,"high":11,"changeRateQTD":-0.034241,"amplitude":0,"preClose":11.1,"changeRateWTD":0,"low":11,"week52Low":7.3876,"lyrPeRate":3.882673,"pbRate":9.322127,"changeRateYTD":-0.004074,"week52High":12.4,"changeRate":-0.009009,"askSize":0,"floatMarketCap":50408534,"latestPrice":11,"askPrice":0,"peRate":18.35287,"amount":1100,"changeRate20Day":-0.049265,"bidSize":0,"change":-0.1,"eps":0.599361,"marketValue":329999923,"divideRate":0.05372,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.023085,"turnoverRate":0.000022,"open":11}]}}}