新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软件和IT服务概念

195.715

-2.923-1.47%

涨家数：2

跌家数：2

平家数：4

市盈率：- -

高：200.055

开：197.012

低：194.266

收：198.638

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Y VENTURES GROUP LTD. SI 1F1.SI	0.009	+12.50%	+0.001	1.20万	108.00	444.34万
CSE 环球 SI 544.SI	0.46	+1.10%	+0.005	217.82万	99.74万	3.23亿
帕拉图资本 SI YYN.SI	1.98	0.00%	+0.000	0.00	0.00	2,411.28万
AlphaDX SI VVL.SI	0.112	0.00%	+0.000	0.00	0.00	2,721.11万
Assurance HC SI RCU.SI	0.069	0.00%	+0.000	0.00	0.00	1,816.91万
Procurri 奇益 SI BVQ.SI	0.18	0.00%	+0.000	0.00	0.00	5,910.56万
中环电脑系统 SI BBW.SI	12.2	-0.41%	-0.050	1,000.00	1.22万	3.66亿
鈞富集团有限公司 SI 532.SI	0.001	-50.00%	-0.001	1,000.00	1.00	1,050.67万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":195.71483,"timestamp":1741165463659,"preClose":198.63763,"halted":0,"volume":2192200,"delay":0,"changeRate":-0.014714,"change":-2.922806,"pbRate":1.982222,"amount":1009699,"amplitude":0.029141,"prevYearClose":179.12866,"fiveDayClose":196.7021,"twentyDayClose":187.7337,"turnoverRate":0.00012,"marketCap":825541391,"floatMarketCap":310300962.625,"peRate":22.208894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":200.05484,"amplitude":0.029141,"preClose":198.63763,"low":194.26627,"pbRate":"1.982222","latestPrice":195.71483,"volume":2192200,"delay":0,"open":197.01205,"prevYearClose":179.12866,"prevWeekClose":198.4588,"prevMonthClose":198.4588,"prevQuarterClose":179.1287,"fiveDayClose":196.7021,"twentyDayClose":187.7337,"sixtyDayClose":202.8454,"secType":"PLATE","market":"SI","turnoverRate":0.00012,"peRate":22.208894,"marketCap":825541391,"floatMarketCap":310300962.625,"timestamp":1741165463659,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":2,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.125,"symbol":"1F1.SI","floatShares":215954692,"roa":-0.012747,"nameCN":"Y VENTURES GROUP LTD.","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":0.125,"shares":493708000,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0.125,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.77903,"changeRateYTD":0,"week52High":0.017,"changeRate":0.125,"askSize":0,"floatMarketCap":1943592.228,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":108,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.001325,"marketValue":4443372,"divideRate":0,"bidPrice":0,"market":"SI","volume":12000,"changeRate60Day":0.125,"turnoverRate":0.000056,"open":0.009},{"changeRate5Day":-0.010753,"symbol":"544.SI","floatShares":489269032,"roa":0.055042,"nameCN":"CSE 环球","roe":0.112033,"lyrEps":0.039054,"changeRateMTD":0.010989,"shares":701361431,"dividePrice":0.024,"high":0.465,"changeRateQTD":0.108434,"amplitude":0.032967,"preClose":0.455,"changeRateWTD":0.010989,"low":0.45,"week52Low":0.3798,"lyrPeRate":11.778563,"pbRate":1.260313,"changeRateYTD":0.108434,"week52High":0.49,"changeRate":0.010989,"askSize":0,"floatMarketCap":225063754.72,"latestPrice":0.46,"askPrice":0,"peRate":11.778563,"amount":997390,"changeRate20Day":0.033708,"bidSize":0,"change":0.005,"eps":0.039054,"marketValue":322626258.26,"divideRate":0.052174,"bidPrice":0,"market":"SI","volume":2178200,"changeRate60Day":-0.041667,"turnoverRate":0.004452,"open":0.45},{"changeRate5Day":-0.005025,"symbol":"YYN.SI","floatShares":1956542,"roa":-0.009828,"nameCN":"帕拉图资本","roe":-0.071721,"lyrEps":0.977958,"changeRateMTD":0,"shares":12178185,"dividePrice":0,"high":1.98,"changeRateQTD":-0.005025,"amplitude":0,"preClose":1.98,"changeRateWTD":0,"low":1.98,"week52Low":1.57,"lyrPeRate":2.024627,"pbRate":0.411509,"changeRateYTD":-0.005025,"week52High":2.61,"changeRate":0,"askSize":0,"floatMarketCap":3873953.16,"latestPrice":1.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005025,"bidSize":0,"change":0,"eps":-0.371749,"marketValue":24112806.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.053191,"turnoverRate":0,"open":1.98},{"changeRate5Day":0,"symbol":"VVL.SI","floatShares":242915925,"roa":-0.381693,"nameCN":"AlphaDX","roe":-13.186991,"lyrEps":0.775375,"changeRateMTD":0,"shares":242955916,"dividePrice":0,"high":0.112,"changeRateQTD":0,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.112,"lyrPeRate":0.144446,"pbRate":7.308326,"changeRateYTD":0,"week52High":0.112,"changeRate":0,"askSize":0,"floatMarketCap":27206583.6,"latestPrice":0.112,"askPrice":0,"peRate":4.332353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025852,"marketValue":27211062.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.112},{"changeRate5Day":0.15,"symbol":"RCU.SI","floatShares":17405302,"roa":-0.094402,"nameCN":"Assurance HC","roe":-0.176339,"lyrEps":-0.0043,"changeRateMTD":0,"shares":263320923,"dividePrice":0,"high":0.069,"changeRateQTD":0.131148,"amplitude":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.590042,"changeRateYTD":0.131148,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1200965.838,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.0043,"marketValue":18169143.687,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.642857,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.285714,"symbol":"BVQ.SI","floatShares":22045977,"roa":-0.017702,"nameCN":"Procurri 奇益","roe":0.008202,"lyrEps":0.0012,"changeRateMTD":0,"shares":328364673,"dividePrice":0.01,"high":0.18,"changeRateQTD":0.065089,"amplitude":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.14,"lyrPeRate":150,"pbRate":1.19386,"changeRateYTD":0.065089,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":3968275.86,"latestPrice":0.18,"askPrice":0,"peRate":149.999993,"amount":0,"changeRate20Day":-0.027027,"bidSize":0,"change":0,"eps":0.0012,"marketValue":59105641.14,"divideRate":0.055556,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.18},{"changeRate5Day":-0.006515,"symbol":"BBW.SI","floatShares":4582594,"roa":0.209773,"nameCN":"中环电脑系统","roe":0.576533,"lyrEps":2.8331,"changeRateMTD":0,"shares":29999993,"dividePrice":0.59944,"high":12.2,"changeRateQTD":0.104572,"amplitude":0,"preClose":12.25,"changeRateWTD":0,"low":12.2,"week52Low":7.3876,"lyrPeRate":4.306237,"pbRate":10.192122,"changeRateYTD":0.104572,"week52High":12.4,"changeRate":-0.004082,"askSize":0,"floatMarketCap":55907646.8,"latestPrice":12.2,"askPrice":0,"peRate":20.065667,"amount":12200,"changeRate20Day":0.115429,"bidSize":0,"change":-0.05,"eps":0.608004,"marketValue":365999914.6,"divideRate":0.049134,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.081599,"turnoverRate":0.000218,"open":12.2},{"changeRate5Day":0,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"鈞富集团有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":-0.5,"shares":10506683403,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":43.23738,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":6876069.534,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000228,"marketValue":10506683.403,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001}]}}}