新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软件和IT服务概念

402.405

-3.137-0.77%

涨家数：1

跌家数：1

平家数：5

市盈率：- -

高：411.789

开：402.297

低：389.320

收：405.542

成交量：851.93万

成交额：907.10万

市值：13.51亿

流通市值：6.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中环电脑系统 SI BBW.SI	11.8	+0.68%	+0.080	1.51万	17.37万	3.54亿
帕拉图资本 SI YYN.SI	3.01	0.00%	0.000	0.00	0.00	3,665.64万
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.60万
Assurance HC SI RCU.SI	0.03	0.00%	0.000	0.00	0.00	789.00万
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	0.00	0.00	1,408.98万
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	53.56万	3,749.20	345.80万
CSE 环球 SI 544.SI	1.12	-0.88%	-0.010	796.86万	889.36万	8.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":402.40497,"timestamp":1770369327738,"preClose":405.54184,"halted":0,"volume":8519300,"delay":0,"changeRate":-0.007735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.136871,"latestTime":"02-06 17:16:00 SGT","open":402.29742,"high":411.7887,"low":389.31973,"amount":9071033.2,"amplitude":0.055405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"pbRate":3.343374,"peRate":23.70197,"turnoverRate":0.000411,"increases":1,"decrements":1,"flats":9,"marketCap":1351087765,"floatMarketCap":619741963.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":411.7887,"amplitude":0.055405,"preClose":405.54184,"low":389.31973,"pbRate":"3.343374","latestPrice":402.40497,"volume":8519300,"delay":0,"open":402.29742,"prevYearClose":359.48532,"prevWeekClose":403.3609,"prevMonthClose":403.3609,"prevQuarterClose":359.4853,"fiveDayClose":403.3609,"twentyDayClose":377.3571,"sixtyDayClose":367.1455,"secType":"PLATE","market":"SI","turnoverRate":0.000411,"peRate":23.70197,"marketCap":1351087765,"floatMarketCap":619741963.625,"timestamp":1770369327738,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0.006826,"change":0.08,"latestPrice":11.8,"volume":15100,"market":"SI","high":11.8,"low":11.43,"preClose":11.72,"open":11.72,"turnoverRate":0.008198,"peRate":13.075034,"amplitude":0.03157,"marketValue":354000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5383,"week52Low":9.5995,"changeRate5Day":-0.013378,"changeRate20Day":-0.016667,"changeRate60Day":-0.157143,"changeRateWTD":-0.013378,"changeRateMTD":-0.013378,"changeRateQTD":-0.015847,"changeRateYTD":-0.015847,"amount":173684,"eps":0.902483,"lyrEps":5.564966,"lyrPeRate":2.120408,"pbRate":7.957575,"roa":0.283746,"roe":0.689433,"dividePrice":0.895967,"divideRate":0.075929,"floatMarketCap":21734349.2,"shares":30000000,"floatShares":1841894},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":3.01,"volume":0,"market":"SI","high":3.01,"low":3.01,"preClose":3.01,"open":3.01,"turnoverRate":0,"peRate":25.410922,"amplitude":0,"marketValue":36656382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.003311,"changeRate60Day":0.020339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003333,"changeRateYTD":0.003333,"amount":0,"eps":0.118453,"lyrEps":0.053299,"lyrPeRate":56.473855,"pbRate":0.611827,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3055168.06,"shares":12178200,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.03,"changeRate5Day":-0.423077,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.423077,"changeRateMTD":-0.423077,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":1.201462,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":1406824.14,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":535600,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.003025,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":3749.2,"eps":-0.00169,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.679008,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":-0.00885,"change":-0.01,"latestPrice":1.12,"volume":7968600,"market":"SI","high":1.15,"low":1.08,"preClose":1.13,"open":1.12,"turnoverRate":0.015788,"peRate":28.521953,"amplitude":0.061947,"marketValue":810880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.3589,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.137056,"changeRateYTD":0.137056,"amount":8893600,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":28.67824,"pbRate":3.223662,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.020446,"floatMarketCap":565297470.08,"shares":724000000,"floatShares":504729884}]}}}