新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软件和IT服务概念

421.872

+19.4674.84%

涨家数：1

跌家数：- -

平家数：6

市盈率：- -

高：421.872

开：405.649

低：405.649

收：402.405

成交量：908.84万

成交额：937.18万

市值：13.95亿

流通市值：6.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CSE 环球 SI 544.SI	1.18	+5.36%	+0.060	806.67万	935.08万	8.54亿
帕拉图资本 SI YYN.SI	3.01	0.00%	0.000	0.00	0.00	3,665.64万
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.60万
Assurance HC SI RCU.SI	0.03	0.00%	0.000	0.00	0.00	789.00万
中环电脑系统 SI BBW.SI	11.8	0.00%	0.000	1,700.00	2.00万	3.54亿
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	102.00万	1,020.00	1,408.98万
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	0.00	0.00	345.80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":421.8715,"timestamp":1770628528378,"preClose":402.40497,"halted":0,"volume":9088400,"delay":0,"changeRate":0.048375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":19.466522,"latestTime":"02-09 17:16:00 SGT","open":405.64938,"high":421.8715,"low":405.64938,"amount":9371838,"amplitude":0.040313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"pbRate":3.343374,"peRate":23.70197,"turnoverRate":0.000438,"increases":1,"decrements":0,"flats":10,"marketCap":1394527701,"floatMarketCap":650025739.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":421.8715,"amplitude":0.040313,"preClose":402.40497,"low":405.64938,"pbRate":"3.343374","latestPrice":421.8715,"volume":9088400,"delay":0,"open":405.64938,"prevYearClose":359.48532,"prevWeekClose":402.405,"prevMonthClose":403.3609,"prevQuarterClose":359.4853,"fiveDayClose":393.0078,"twentyDayClose":387.4075,"sixtyDayClose":355.446,"secType":"PLATE","market":"SI","turnoverRate":0.000438,"peRate":23.70197,"marketCap":1394527701,"floatMarketCap":650025739.625,"timestamp":1770628528378,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":0,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0.053571,"change":0.06,"latestPrice":1.18,"volume":8066700,"market":"SI","high":1.18,"low":1.13,"preClose":1.12,"open":1.13,"turnoverRate":0.015982,"peRate":30.049915,"amplitude":0.044643,"marketValue":854320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.3589,"changeRate5Day":0.082569,"changeRate20Day":0.102804,"changeRate60Day":0.222798,"changeRateWTD":0.053571,"changeRateMTD":0.053571,"changeRateQTD":0.19797,"changeRateYTD":0.19797,"amount":9350842,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":30.214575,"pbRate":3.396358,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.019407,"floatMarketCap":595581263.12,"shares":724000000,"floatShares":504729884},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":3.01,"volume":0,"market":"SI","high":3.01,"low":3.01,"preClose":3.01,"open":3.01,"turnoverRate":0,"peRate":25.410922,"amplitude":0,"marketValue":36656382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.009868,"changeRate60Day":0.020339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003333,"changeRateYTD":0.003333,"amount":0,"eps":0.118453,"lyrEps":0.053299,"lyrPeRate":56.473855,"pbRate":0.611827,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3055168.06,"shares":12178200,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.423077,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":1.201462,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":1406824.14,"shares":263000000,"floatShares":46894138},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0,"change":0,"latestPrice":11.8,"volume":1700,"market":"SI","high":11.8,"low":11.6,"preClose":11.8,"open":11.71,"turnoverRate":0.000923,"peRate":13.130289,"amplitude":0.016949,"marketValue":354000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5383,"week52Low":9.5995,"changeRate5Day":-0.020747,"changeRate20Day":-0.016667,"changeRate60Day":-0.135531,"changeRateWTD":0,"changeRateMTD":-0.013378,"changeRateQTD":-0.015847,"changeRateYTD":-0.015847,"amount":19976,"eps":0.898685,"lyrEps":5.564966,"lyrPeRate":2.120408,"pbRate":7.991204,"roa":0.283746,"roe":0.689433,"dividePrice":0.892197,"divideRate":0.07561,"floatMarketCap":21734349.2,"shares":30000000,"floatShares":1841894},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":1020000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1020,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.001684,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.685866,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690}]}}}