新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AlphaDX

0.112

+0.000

成交量：- -

成交额：- -

市值：2,721.11万

市盈率：4.33

高：0.112

开：0.112

低：0.112

收：0.112

数据加载中...

总览公司新闻公告

概念

软件和IT服务概念-1.47%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VVL.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVL.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVL.SI\",,,,,undefined,":{"symbol":"VVL.SI","market":"SI","secType":"STK","nameCN":"AlphaDX","latestPrice":0.112,"timestamp":1741165560065,"preClose":0.112,"halted":3,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":242915925,"shares":242955916,"eps":0.025852,"lyrEps":0.775375,"pbRate":7.31,"amount":0,"amplitude":0,"volumeRatio":0.008271298596615814,"dividePrice":0,"prevYearClose":0.112,"fiveDayClose":0.112,"twentyDayClose":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVL.SI\",,,,,undefined,":{"symbol":"VVL.SI","floatShares":242915925,"roa":"-38.17%","roe":"-1318.70%","lyrEps":0.775375,"volumeRatio":0.008271298596615814,"shares":242955916,"dividePrice":0,"high":0.112,"amplitude":0,"preClose":0.112,"low":0.112,"week52Low":0.112,"pbRate":"7.31","psRate":"3.01","week52High":0.112,"institutionHeld":0,"latestPrice":0.112,"eps":0.025852,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.025852,"open":0.112,"prevYearClose":0.112,"prevWeekClose":0.112,"prevMonthClose":0.112,"prevQuarterClose":0.112,"fiveDayClose":0.112,"twentyDayClose":0.112,"sixtyDayClose":0.112},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVL.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVL.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVL.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/VVL.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVL.SI","date":"2024-11-29","current":4.388139,"percent":0.445969,"low":0.209691,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"high":4.388139,"avg":2.564917,"sd":2.035868,"marketCap":27211062},"quantilePoints":[{"date":"2021-10-29","current":0.455728,"twenty":0.480897,"median":0.512364,"eighty":0.528545,"marketCap":66812876},{"date":"2021-11-05","current":0.453071,"twenty":0.454035,"median":0.471459,"eighty":0.52199,"marketCap":66812876},{"date":"2021-11-12","current":0.460718,"twenty":0.453377,"median":0.460718,"eighty":0.502294,"marketCap":48591183},{"date":"2021-11-19","current":0.431716,"twenty":0.411158,"median":0.454085,"eighty":0.485815,"marketCap":51020742},{"date":"2021-11-26","current":0.421437,"twenty":0.41527,"median":0.431716,"eighty":0.483754,"marketCap":49805962},{"date":"2021-12-03","current":0.3906,"twenty":0.411158,"median":0.431716,"eighty":0.47454,"marketCap":46161624},{"date":"2021-12-10","current":0.431716,"twenty":0.394712,"median":0.431716,"eighty":0.458722,"marketCap":51020742},{"date":"2021-12-17","current":0.421437,"twenty":0.404991,"median":0.431716,"eighty":0.45517,"marketCap":49805962},{"date":"2021-12-24","current":0.318647,"twenty":0.3906,"median":0.421437,"eighty":0.454134,"marketCap":37658166},{"date":"2021-12-31","current":0.40499,"twenty":0.3906,"median":0.421437,"eighty":0.453531,"marketCap":47862315},{"date":"2022-01-07","current":0.40499,"twenty":0.394712,"median":0.421437,"eighty":0.444529,"marketCap":47862315},{"date":"2022-01-14","current":0.349484,"twenty":0.3906,"median":0.411158,"eighty":0.431716,"marketCap":41302505},{"date":"2022-01-21","current":0.349484,"twenty":0.361472,"median":0.411158,"eighty":0.431716,"marketCap":41302505},{"date":"2022-01-28","current":0.306313,"twenty":0.349484,"median":0.407046,"eighty":0.431716,"marketCap":36200431},{"date":"2022-02-04","current":0.306313,"twenty":0.349484,"median":0.40499,"eighty":0.431716,"marketCap":36200431},{"date":"2022-02-11","current":0.211746,"twenty":0.318647,"median":0.40499,"eighty":0.431716,"marketCap":25024459},{"date":"2022-02-18","current":0.314536,"twenty":0.314536,"median":0.40499,"eighty":0.431716,"marketCap":37172255},{"date":"2022-02-25","current":0.314536,"twenty":0.314536,"median":0.402934,"eighty":0.431716,"marketCap":37172255},{"date":"2022-03-04","current":0.255962,"twenty":0.314536,"median":0.3906,"eighty":0.431716,"marketCap":27211062},{"date":"2022-03-11","current":0.255962,"twenty":0.306313,"median":0.38546,"eighty":0.431716,"marketCap":27211062},{"date":"2022-03-18","current":0.255962,"twenty":0.306313,"median":0.349484,"eighty":0.421437,"marketCap":27211062},{"date":"2022-03-25","current":0.255962,"twenty":0.306313,"median":0.349484,"eighty":0.421437,"marketCap":27211062},{"date":"2022-04-01","current":0.255962,"twenty":0.255962,"median":0.349484,"eighty":0.421437,"marketCap":27211062},{"date":"2022-04-08","current":0.255962,"twenty":0.255962,"median":0.348333,"eighty":0.421437,"marketCap":27211062},{"date":"2022-04-14","current":0.255962,"twenty":0.255962,"median":0.318647,"eighty":0.421437,"marketCap":27211062},{"date":"2022-04-22","current":0.255962,"twenty":0.255962,"median":0.314536,"eighty":0.421437,"marketCap":27211062},{"date":"2022-04-29","current":0.255962,"twenty":0.255962,"median":0.314536,"eighty":0.421437,"marketCap":27211062},{"date":"2022-05-06","current":0.255962,"twenty":0.255962,"median":0.314536,"eighty":0.421437,"marketCap":27211062},{"date":"2022-05-13","current":0.255962,"twenty":0.255962,"median":0.314536,"eighty":0.417325,"marketCap":27211062},{"date":"2022-05-20","current":0.255962,"twenty":0.255962,"median":0.314536,"eighty":0.411158,"marketCap":27211062},{"date":"2022-05-27","current":0.255962,"twenty":0.255962,"median":0.314536,"eighty":0.411158,"marketCap":27211062},{"date":"2022-06-03","current":0.255962,"twenty":0.255962,"median":0.307341,"eighty":0.411158,"marketCap":27211062},{"date":"2022-06-10","current":0.255962,"twenty":0.255962,"median":0.306313,"eighty":0.410336,"marketCap":27211062},{"date":"2022-06-17","current":0.255962,"twenty":0.255962,"median":0.306313,"eighty":0.407046,"marketCap":27211062},{"date":"2022-06-24","current":0.255962,"twenty":0.255962,"median":0.306313,"eighty":0.407046,"marketCap":27211062},{"date":"2022-07-01","current":0.255962,"twenty":0.255962,"median":0.281138,"eighty":0.406635,"marketCap":27211062},{"date":"2022-07-08","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2022-07-15","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2022-07-22","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2022-07-29","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2022-08-05","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2022-08-18","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2022-08-22","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2022-09-06","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2022-09-12","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2022-09-23","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2022-09-30","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2022-10-07","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.403346,"marketCap":27211062},{"date":"2022-10-14","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.396767,"marketCap":27211062},{"date":"2022-10-21","current":0.255962,"twenty":0.255962,"median":0.255962,"eighty":0.3906,"marketCap":27211062},{"date":"2022-10-28","current":0.222738,"twenty":0.255962,"median":0.255962,"eighty":0.3906,"marketCap":27211062},{"date":"2022-11-04","current":0.222738,"twenty":0.255962,"median":0.255962,"eighty":0.3906,"marketCap":27211062},{"date":"2022-11-11","current":0.224498,"twenty":0.255962,"median":0.255962,"eighty":0.388544,"marketCap":27211062},{"date":"2022-11-18","current":0.224498,"twenty":0.255962,"median":0.255962,"eighty":0.380148,"marketCap":27211062},{"date":"2022-11-25","current":0.224498,"twenty":0.255962,"median":0.255962,"eighty":0.373461,"marketCap":27211062},{"date":"2022-12-02","current":0.224498,"twenty":0.255962,"median":0.255962,"eighty":0.349484,"marketCap":27211062},{"date":"2022-12-09","current":0.224498,"twenty":0.255962,"median":0.255962,"eighty":0.349484,"marketCap":27211062},{"date":"2022-12-16","current":0.224498,"twenty":0.255962,"median":0.255962,"eighty":0.349484,"marketCap":27211062},{"date":"2022-12-23","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.382377,"marketCap":27211062},{"date":"2022-12-30","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.3906,"marketCap":27211062},{"date":"2023-01-06","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2023-01-13","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.40499,"marketCap":27211062},{"date":"2023-01-20","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.406635,"marketCap":27211062},{"date":"2023-01-27","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.407868,"marketCap":27211062},{"date":"2023-02-03","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.413214,"marketCap":27211062},{"date":"2023-02-10","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.421437,"marketCap":27211062},{"date":"2023-02-17","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.421437,"marketCap":27211062},{"date":"2023-02-24","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.431716,"marketCap":27211062},{"date":"2023-03-03","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.431716,"marketCap":27211062},{"date":"2023-03-16","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.431716,"marketCap":27211062},{"date":"2023-03-24","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.455728,"marketCap":27211062},{"date":"2023-03-31","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.487189,"marketCap":27211062},{"date":"2023-04-05","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":0.528682,"marketCap":27211062},{"date":"2023-04-14","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":4.388139,"marketCap":27211062},{"date":"2023-04-21","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":4.388139,"marketCap":27211062},{"date":"2023-04-28","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":4.388139,"marketCap":27211062},{"date":"2023-05-05","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":4.388139,"marketCap":27211062},{"date":"2023-05-12","current":4.388139,"twenty":0.255962,"median":0.255962,"eighty":4.388139,"marketCap":27211062},{"date":"2023-05-19","current":4.388139,"twenty":0.255962,"median":0.281138,"eighty":4.388139,"marketCap":27211062},{"date":"2023-05-26","current":4.388139,"twenty":0.255962,"median":0.306313,"eighty":4.388139,"marketCap":27211062},{"date":"2023-06-01","current":4.388139,"twenty":0.255962,"median":0.306313,"eighty":4.388139,"marketCap":27211062},{"date":"2023-06-09","current":4.388139,"twenty":0.255962,"median":0.306313,"eighty":4.388139,"marketCap":27211062},{"date":"2023-06-16","current":4.388139,"twenty":0.255962,"median":0.306313,"eighty":4.388139,"marketCap":27211062},{"date":"2023-06-22","current":4.388139,"twenty":0.255962,"median":0.306313,"eighty":4.388139,"marketCap":27211062},{"date":"2023-06-30","current":4.388139,"twenty":0.255962,"median":0.307341,"eighty":4.388139,"marketCap":27211062},{"date":"2023-07-07","current":4.388139,"twenty":0.255962,"median":0.311452,"eighty":4.388139,"marketCap":27211062},{"date":"2023-07-14","current":4.388139,"twenty":0.255962,"median":0.314536,"eighty":4.388139,"marketCap":27211062},{"date":"2023-07-21","current":4.388139,"twenty":0.255962,"median":0.314536,"eighty":4.388139,"marketCap":27211062},{"date":"2023-07-28","current":4.388139,"twenty":0.255962,"median":0.314536,"eighty":4.388139,"marketCap":27211062},{"date":"2023-08-03","current":4.388139,"twenty":0.255962,"median":0.314536,"eighty":4.388139,"marketCap":27211062},{"date":"2023-08-10","current":4.388139,"twenty":0.255962,"median":0.314536,"eighty":4.388139,"marketCap":27211062},{"date":"2023-08-17","current":4.388139,"twenty":0.255962,"median":0.314536,"eighty":4.388139,"marketCap":27211062},{"date":"2023-09-11","current":4.388139,"twenty":0.255962,"median":0.314536,"eighty":4.388139,"marketCap":27211062},{"date":"2023-09-25","current":4.388139,"twenty":0.255962,"median":0.314536,"eighty":4.388139,"marketCap":27211062},{"date":"2023-10-09","current":4.388139,"twenty":0.255962,"median":0.314536,"eighty":4.388139,"marketCap":27211062},{"date":"2023-10-16","current":4.388139,"twenty":0.255962,"median":0.316592,"eighty":4.388139,"marketCap":27211062},{"date":"2023-10-30","current":4.388139,"twenty":0.255962,"median":0.318647,"eighty":4.388139,"marketCap":27211062},{"date":"2023-11-27","current":4.388139,"twenty":0.255962,"median":0.318647,"eighty":4.388139,"marketCap":27211062},{"date":"2024-01-15","current":4.388139,"twenty":0.255962,"median":0.318647,"eighty":4.388139,"marketCap":27211062},{"date":"2024-01-22","current":4.388139,"twenty":0.255962,"median":0.332914,"eighty":4.388139,"marketCap":27211062},{"date":"2024-03-15","current":4.388139,"twenty":0.255962,"median":0.349484,"eighty":4.388139,"marketCap":27211062},{"date":"2024-03-22","current":4.388139,"twenty":0.255962,"median":0.349484,"eighty":4.388139,"marketCap":27211062},{"date":"2024-03-28","current":4.388139,"twenty":0.255962,"median":0.349484,"eighty":4.388139,"marketCap":27211062},{"date":"2024-04-05","current":4.388139,"twenty":0.255962,"median":0.36447,"eighty":4.388139,"marketCap":27211062},{"date":"2024-04-12","current":4.388139,"twenty":0.255962,"median":0.38546,"eighty":4.388139,"marketCap":27211062},{"date":"2024-04-19","current":4.388139,"twenty":0.255962,"median":0.3906,"eighty":4.388139,"marketCap":27211062},{"date":"2024-04-26","current":4.388139,"twenty":0.255962,"median":0.402934,"eighty":4.388139,"marketCap":27211062},{"date":"2024-05-03","current":4.388139,"twenty":0.255962,"median":0.40499,"eighty":4.388139,"marketCap":27211062},{"date":"2024-05-10","current":4.388139,"twenty":0.255962,"median":0.40499,"eighty":4.388139,"marketCap":27211062},{"date":"2024-05-17","current":4.388139,"twenty":0.255962,"median":0.40499,"eighty":4.388139,"marketCap":27211062},{"date":"2024-05-24","current":4.388139,"twenty":0.255962,"median":0.407046,"eighty":4.388139,"marketCap":27211062},{"date":"2024-05-31","current":4.388139,"twenty":0.255962,"median":0.411158,"eighty":4.388139,"marketCap":27211062},{"date":"2024-06-07","current":4.388139,"twenty":0.255962,"median":0.411158,"eighty":4.388139,"marketCap":27211062},{"date":"2024-06-14","current":4.388139,"twenty":0.255962,"median":0.421437,"eighty":4.388139,"marketCap":27211062},{"date":"2024-06-21","current":4.388139,"twenty":0.255962,"median":0.421437,"eighty":4.388139,"marketCap":27211062},{"date":"2024-06-28","current":4.388139,"twenty":0.255962,"median":0.421437,"eighty":4.388139,"marketCap":27211062},{"date":"2024-07-05","current":4.388139,"twenty":0.255962,"median":0.431716,"eighty":4.388139,"marketCap":27211062},{"date":"2024-07-12","current":4.388139,"twenty":0.255962,"median":0.431716,"eighty":4.388139,"marketCap":27211062},{"date":"2024-07-19","current":4.388139,"twenty":0.255962,"median":0.431716,"eighty":4.388139,"marketCap":27211062},{"date":"2024-07-26","current":4.388139,"twenty":0.255962,"median":0.431716,"eighty":4.388139,"marketCap":27211062},{"date":"2024-08-02","current":4.388139,"twenty":0.255962,"median":0.453837,"eighty":4.388139,"marketCap":27211062},{"date":"2024-08-08","current":4.388139,"twenty":0.255962,"median":0.455728,"eighty":4.388139,"marketCap":27211062},{"date":"2024-08-16","current":4.388139,"twenty":0.255962,"median":0.483754,"eighty":4.388139,"marketCap":27211062},{"date":"2024-08-23","current":4.388139,"twenty":0.255962,"median":0.512364,"eighty":4.388139,"marketCap":27211062},{"date":"2024-08-30","current":4.388139,"twenty":0.255962,"median":2.458617,"eighty":4.388139,"marketCap":27211062},{"date":"2024-09-06","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062},{"date":"2024-09-13","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062},{"date":"2024-09-20","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062},{"date":"2024-09-27","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062},{"date":"2024-10-04","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062},{"date":"2024-10-11","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062},{"date":"2024-10-18","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062},{"date":"2024-10-25","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062},{"date":"2024-11-01","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062},{"date":"2024-11-08","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062},{"date":"2024-11-15","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062},{"date":"2024-11-22","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062},{"date":"2024-11-29","current":4.388139,"twenty":0.255962,"median":4.388139,"eighty":4.388139,"marketCap":27211062}],"customCompares":[]},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VVL.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"软件和IT服务概念","bkCode":"BK6508","id":"package_si_concept_yjhitfwgn","changeRate":-0.014714}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVL.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}