新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Y VENTURES GROUP LTD.

0.007

0.000

成交量：53.56万

成交额：3,749.20

市值：345.80万

市盈率：-4.14

高：0.007

开：0.007

低：0.007

收：0.007

52周最高：0.011

52周最低：0.005

股本：4.94亿

流通股本：1.77亿

量比：12.75

换手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):-0.002

每股收益(LYR):-0.001

净资产收益率：-39.82%

总资产收益率：-2.41%

市净率：1.68

市盈率(LYR):-5.52

数据加载中...

总览公司新闻资讯公告

概念

软件和IT服务概念-0.77%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/1F1.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1F1.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1F1.SI\",,,,,undefined,":{"symbol":"1F1.SI","market":"SI","secType":"STK","nameCN":"Y VENTURES GROUP LTD.","latestPrice":0.007,"timestamp":1770369360000,"preClose":0.007,"halted":0,"volume":535600,"delay":15,"changeRate":0,"nameEN":"Y Ventures","floatShares":177086690,"shares":494000000,"eps":-0.0016904104846182828,"marketStatus":"休市中","change":0,"latestTime":"02-06 17:16:00 SGT 延时","open":0.007,"high":0.007,"low":0.007,"amount":3749.2000000000003,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0016904104846182828,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.007,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":12.752381003997732,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1F1.SI\",,,,,undefined,":{"symbol":"1F1.SI","floatShares":177086690,"roa":"-2.41%","roe":"-39.82%","lyrEps":-0.001267,"volumeRatio":12.752381003997732,"shares":494000000,"dividePrice":0,"high":0.007,"amplitude":0,"preClose":0.007,"low":0.007,"week52Low":0.005,"pbRate":"1.68","psRate":"0.15","week52High":0.011,"institutionHeld":0,"latestPrice":0.007,"eps":-0.0016904104846182828,"divideRate":0,"volume":535600,"delay":15,"ttmEps":-0.0016904104846182828,"open":0.007,"prevYearClose":0.008,"prevWeekClose":0.007,"prevMonthClose":0.007,"prevQuarterClose":0.008,"fiveDayClose":0.007,"twentyDayClose":0.008,"sixtyDayClose":0.009,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1F1.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-09-09","symbol":"1F1.SI","defaultRemindTime":1725841800000,"type":"split","dateTimestamp":1725811200000,"forFactor":617647,"toFactor":1000000,"ratio":0.617647}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1F1.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1F1.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1F1.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1F1.SI","date":"2026-02-05","current":-4.146214,"percent":0.662745,"low":-23.535341,"twenty":-8.847399,"median":-5.644027,"eighty":-1.997041,"high":31.067842,"avg":-4.586259,"sd":8.672664,"marketCap":3455956},"quantilePoints":[{"date":"2021-02-11","current":-18.714949,"twenty":-15.647709,"median":14.180923,"eighty":333.670306,"marketCap":18849480},{"date":"2021-02-19","current":-20.179541,"twenty":-15.741525,"median":14.070169,"eighty":333.49027,"marketCap":20299440},{"date":"2021-02-26","current":-19.079322,"twenty":-15.807792,"median":13.44736,"eighty":331.312758,"marketCap":19332800},{"date":"2021-03-05","current":18.973492,"twenty":-15.779787,"median":14.070169,"eighty":324.082403,"marketCap":18849480},{"date":"2021-03-12","current":19.211166,"twenty":-15.755923,"median":14.180923,"eighty":323.395985,"marketCap":19091140},{"date":"2021-03-19","current":18.019936,"twenty":-15.752244,"median":14.228811,"eighty":323.102758,"marketCap":17882840},{"date":"2021-03-26","current":18.214735,"twenty":-15.744552,"median":14.643283,"eighty":318.526041,"marketCap":18124500},{"date":"2021-04-01","current":18.234379,"twenty":-15.740113,"median":14.963836,"eighty":316.145771,"marketCap":18124500},{"date":"2021-04-09","current":18.524764,"twenty":-15.729573,"median":15.223189,"eighty":314.210379,"marketCap":18366160},{"date":"2021-04-16","current":17.885145,"twenty":-15.718246,"median":16.068092,"eighty":314.071566,"marketCap":17641180},{"date":"2021-04-23","current":17.970268,"twenty":-15.705853,"median":16.630154,"eighty":313.696474,"marketCap":17641180},{"date":"2021-04-30","current":18.233738,"twenty":-15.647709,"median":17.358325,"eighty":311.99637,"marketCap":17882840},{"date":"2021-05-07","current":17.75914,"twenty":-15.532291,"median":17.486294,"eighty":307.945567,"marketCap":17399520},{"date":"2021-05-14","current":17.166093,"twenty":-15.487483,"median":17.473422,"eighty":306.208807,"marketCap":16916200},{"date":"2021-05-21","current":17.802773,"twenty":-15.477979,"median":17.546628,"eighty":305.629069,"marketCap":17526634},{"date":"2021-05-28","current":17.667321,"twenty":-15.467277,"median":17.516461,"eighty":304.533837,"marketCap":17279780},{"date":"2021-06-04","current":18.4071,"twenty":-15.324893,"median":17.586617,"eighty":303.384423,"marketCap":18020342},{"date":"2021-06-10","current":18.400569,"twenty":-15.122017,"median":17.667321,"eighty":302.755534,"marketCap":18020342},{"date":"2021-06-18","current":17.167599,"twenty":-15.105829,"median":17.689597,"eighty":302.679592,"marketCap":17032926},{"date":"2021-06-25","current":16.651872,"twenty":-15.072942,"median":17.586617,"eighty":298.864643,"marketCap":16539218},{"date":"2021-07-01","current":17.084977,"twenty":-15.022517,"median":17.546628,"eighty":297.621112,"marketCap":17032926},{"date":"2021-07-09","current":17.038481,"twenty":-14.943561,"median":17.46055,"eighty":296.86795,"marketCap":17032926},{"date":"2021-07-16","current":16.986098,"twenty":-14.887031,"median":17.390747,"eighty":295.622539,"marketCap":17032926},{"date":"2021-07-23","current":16.940138,"twenty":-14.838352,"median":17.360264,"eighty":292.781333,"marketCap":17032926},{"date":"2021-07-30","current":15.287893,"twenty":-14.816025,"median":17.257101,"eighty":291.555986,"marketCap":15304948},{"date":"2021-08-05","current":15.576572,"twenty":-14.791012,"median":17.167599,"eighty":291.419491,"marketCap":15551802},{"date":"2021-08-13","current":16.509328,"twenty":-14.779776,"median":17.166846,"eighty":291.415624,"marketCap":16539218},{"date":"2021-08-19","current":14.688004,"twenty":-14.689219,"median":17.110677,"eighty":291.341801,"marketCap":14811240},{"date":"2021-08-27","current":-22.226009,"twenty":-14.838352,"median":17.092001,"eighty":291.143536,"marketCap":13823824},{"date":"2021-09-03","current":-21.516575,"twenty":-15.022517,"median":17.084977,"eighty":290.966957,"marketCap":13330116},{"date":"2021-09-10","current":-23.535341,"twenty":-15.470845,"median":17.022307,"eighty":283.215595,"marketCap":14564386},{"date":"2021-09-16","current":-20.653158,"twenty":-15.705853,"median":16.963118,"eighty":268.616163,"marketCap":12836408},{"date":"2021-09-24","current":-23.395496,"twenty":-15.749401,"median":16.802357,"eighty":254.90363,"marketCap":14564386},{"date":"2021-10-01","current":-20.494939,"twenty":-15.831966,"median":16.657762,"eighty":251.568234,"marketCap":12836408},{"date":"2021-10-08","current":-20.471242,"twenty":-15.9478,"median":16.647187,"eighty":251.483858,"marketCap":12836408},{"date":"2021-10-15","current":-21.810655,"twenty":-16.007541,"median":16.630154,"eighty":229.374054,"marketCap":13576970},{"date":"2021-10-20","current":-20.694829,"twenty":-16.010837,"median":16.509328,"eighty":228.710215,"marketCap":12836408},{"date":"2021-10-29","current":-21.876383,"twenty":-16.159799,"median":16.224557,"eighty":221.964486,"marketCap":13576970},{"date":"2021-11-05","current":-20.957992,"twenty":-16.215897,"median":16.018106,"eighty":213.33953,"marketCap":13083262},{"date":"2021-11-12","current":-19.372674,"twenty":-16.314834,"median":15.801705,"eighty":201.242046,"marketCap":12095846},{"date":"2021-11-19","current":-12.948132,"twenty":-16.277414,"median":15.576572,"eighty":194.211452,"marketCap":12095846},{"date":"2021-11-26","current":-12.339204,"twenty":-16.262182,"median":15.416757,"eighty":175.268518,"marketCap":11602138},{"date":"2021-12-03","current":-12.342181,"twenty":-16.23381,"median":15.087113,"eighty":173.860622,"marketCap":11602138},{"date":"2021-12-10","current":-11.83472,"twenty":-16.215897,"median":14.976012,"eighty":147.55038,"marketCap":11108430},{"date":"2021-12-17","current":-11.590907,"twenty":-16.210898,"median":14.711193,"eighty":140.051298,"marketCap":10861576},{"date":"2021-12-24","current":-10.566561,"twenty":-16.207205,"median":14.300059,"eighty":131.539843,"marketCap":9874160},{"date":"2021-12-31","current":-10.623443,"twenty":-16.112393,"median":14.222557,"eighty":130.229973,"marketCap":9874160},{"date":"2022-01-07","current":-10.824754,"twenty":-16.0452,"median":14.071719,"eighty":126.289147,"marketCap":10121014},{"date":"2022-01-14","current":-10.67959,"twenty":-16.025446,"median":13.817896,"eighty":124.048595,"marketCap":9874160},{"date":"2022-01-21","current":-10.153309,"twenty":-16.014507,"median":-4.561811,"eighty":123.476176,"marketCap":9380452},{"date":"2022-01-28","current":-10.088317,"twenty":-16.009346,"median":-4.818005,"eighty":122.430651,"marketCap":9380452},{"date":"2022-02-04","current":-10.160717,"twenty":-16.008177,"median":-4.874944,"eighty":121.110899,"marketCap":9380452},{"date":"2022-02-11","current":-12.855549,"twenty":-16.003161,"median":-4.921926,"eighty":119.157776,"marketCap":11848992},{"date":"2022-02-18","current":-12.836406,"twenty":-15.986516,"median":-5.30565,"eighty":118.55445,"marketCap":11848992},{"date":"2022-02-25","current":-10.843645,"twenty":-15.962148,"median":-5.49326,"eighty":118.377305,"marketCap":10121014},{"date":"2022-03-04","current":-4.515215,"twenty":-15.94808,"median":-5.540624,"eighty":118.251941,"marketCap":9627306},{"date":"2022-03-11","current":-4.523654,"twenty":-15.934063,"median":-5.369858,"eighty":117.692643,"marketCap":9627306},{"date":"2022-03-18","current":-4.541263,"twenty":-15.903568,"median":-4.929149,"eighty":116.670394,"marketCap":9627306},{"date":"2022-03-25","current":-4.644908,"twenty":-15.867886,"median":-4.889347,"eighty":115.777524,"marketCap":9874160},{"date":"2022-04-01","current":-4.661079,"twenty":-15.827319,"median":-4.799261,"eighty":115.124285,"marketCap":9874160},{"date":"2022-04-08","current":-5.211816,"twenty":-15.802205,"median":-4.712617,"eighty":115.050838,"marketCap":11108430},{"date":"2022-04-14","current":-5.201574,"twenty":-15.779787,"median":-4.818005,"eighty":114.718651,"marketCap":11108430},{"date":"2022-04-22","current":-4.629731,"twenty":-15.755923,"median":-4.764154,"eighty":113.611726,"marketCap":9874160},{"date":"2022-04-29","current":-4.318782,"twenty":-15.749401,"median":-4.649019,"eighty":113.544327,"marketCap":9380452},{"date":"2022-05-06","current":-3.979116,"twenty":-15.744552,"median":-4.646551,"eighty":113.438557,"marketCap":8639890},{"date":"2022-05-13","current":-3.956006,"twenty":-15.73729,"median":-4.644754,"eighty":109.995536,"marketCap":8639890},{"date":"2022-05-20","current":-4.000988,"twenty":-15.726421,"median":-4.644052,"eighty":107.349934,"marketCap":8639890},{"date":"2022-05-27","current":-4.016746,"twenty":-15.714509,"median":-4.629731,"eighty":104.531545,"marketCap":8639890},{"date":"2022-06-03","current":-4.021694,"twenty":-15.696017,"median":-4.603499,"eighty":102.704869,"marketCap":8639890},{"date":"2022-06-10","current":-2.670208,"twenty":-15.570764,"median":-4.541263,"eighty":101.325033,"marketCap":7899328},{"date":"2022-06-17","current":-2.005807,"twenty":-15.484315,"median":-4.533863,"eighty":98.891665,"marketCap":5924496},{"date":"2022-06-24","current":-1.999585,"twenty":-15.467277,"median":-4.515215,"eighty":97.036623,"marketCap":5924496},{"date":"2022-07-01","current":-1.997041,"twenty":-15.257267,"median":-4.514702,"eighty":93.948605,"marketCap":5924496},{"date":"2022-07-08","current":-2.727873,"twenty":-15.109876,"median":-4.500408,"eighty":92.076317,"marketCap":8146182},{"date":"2022-07-15","current":-1.89475,"twenty":-15.109876,"median":-4.500408,"eighty":92.076317,"marketCap":5677642},{"date":"2022-07-22","current":-2.493488,"twenty":-15.109876,"median":-4.500408,"eighty":92.076317,"marketCap":7405620},{"date":"2022-07-29","current":-2.011835,"twenty":-15.109876,"median":-4.500408,"eighty":92.076317,"marketCap":5924496},{"date":"2022-08-05","current":-1.849405,"twenty":-15.109876,"median":-4.500408,"eighty":92.076317,"marketCap":5430788},{"date":"2022-08-18","current":-1.837569,"twenty":-15.460143,"median":-4.515149,"eighty":96.619732,"marketCap":4937080},{"date":"2022-08-22","current":-1.746953,"twenty":-15.46371,"median":-4.515182,"eighty":96.828178,"marketCap":4690226},{"date":"2022-09-06","current":-2.987381,"twenty":-15.532291,"median":-4.5388,"eighty":101.030628,"marketCap":8146182},{"date":"2022-09-12","current":-3.542751,"twenty":-15.647709,"median":-4.561811,"eighty":101.913843,"marketCap":9627306},{"date":"2022-09-23","current":-2.686189,"twenty":-15.710771,"median":-4.623587,"eighty":103.449801,"marketCap":7405620},{"date":"2022-09-30","current":-2.302856,"twenty":-15.710771,"median":-4.623587,"eighty":103.449801,"marketCap":6418204},{"date":"2022-10-07","current":-2.226524,"twenty":-15.710771,"median":-4.623587,"eighty":103.449801,"marketCap":6171350},{"date":"2022-10-14","current":-1.95069,"twenty":-15.710771,"median":-4.623587,"eighty":103.449801,"marketCap":5430788},{"date":"2022-10-21","current":-2.059339,"twenty":-15.710771,"median":-4.623587,"eighty":103.449801,"marketCap":5677642},{"date":"2022-10-28","current":-1.808087,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":4937080},{"date":"2022-11-04","current":-1.966962,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":5430788},{"date":"2022-11-11","current":-2.200154,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":5924496},{"date":"2022-11-18","current":-1.83981,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":5924496},{"date":"2022-11-25","current":-1.766831,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":5677642},{"date":"2022-12-02","current":-1.715265,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":5430788},{"date":"2022-12-09","current":-1.873425,"twenty":-15.71264,"median":-4.626659,"eighty":103.990673,"marketCap":5924496},{"date":"2022-12-16","current":-1.788008,"twenty":-15.716377,"median":-4.631449,"eighty":105.072416,"marketCap":5677642},{"date":"2022-12-23","current":-1.639889,"twenty":-15.716377,"median":-4.631449,"eighty":105.072416,"marketCap":5183934},{"date":"2022-12-30","current":-1.727272,"twenty":-15.718246,"median":-4.633167,"eighty":105.613288,"marketCap":5430788},{"date":"2023-01-06","current":-1.648797,"twenty":-15.720115,"median":-4.63861,"eighty":106.15416,"marketCap":5183934},{"date":"2023-01-13","current":-1.833082,"twenty":-15.723268,"median":-4.644052,"eighty":106.752047,"marketCap":5677642},{"date":"2023-01-20","current":-1.835616,"twenty":-15.723268,"median":-4.644052,"eighty":106.752047,"marketCap":5677642},{"date":"2023-01-27","current":-1.930738,"twenty":-15.729573,"median":-4.644052,"eighty":107.947821,"marketCap":5924496},{"date":"2023-02-03","current":-1.937199,"twenty":-15.729573,"median":-4.644052,"eighty":107.947821,"marketCap":5924496},{"date":"2023-02-10","current":-1.836018,"twenty":-15.732726,"median":-4.644326,"eighty":108.545708,"marketCap":5677642},{"date":"2023-02-17","current":-1.660544,"twenty":-15.732726,"median":-4.644326,"eighty":108.545708,"marketCap":5183934},{"date":"2023-02-24","current":-1.730409,"twenty":-15.732726,"median":-4.644326,"eighty":108.545708,"marketCap":5430788},{"date":"2023-03-03","current":-1.488859,"twenty":-15.73729,"median":-4.644754,"eighty":109.995536,"marketCap":4690226},{"date":"2023-03-17","current":-2.430711,"twenty":-15.746168,"median":-4.646551,"eighty":113.473814,"marketCap":4443372},{"date":"2023-03-23","current":-2.728508,"twenty":-15.747785,"median":-4.646551,"eighty":113.50907,"marketCap":4937080},{"date":"2023-03-31","current":-2.738163,"twenty":-15.749401,"median":-4.649019,"eighty":113.544327,"marketCap":4937080},{"date":"2023-04-06","current":-2.739895,"twenty":-15.749401,"median":-4.649019,"eighty":113.544327,"marketCap":4937080},{"date":"2023-04-14","current":-2.613987,"twenty":-15.751017,"median":-4.651486,"eighty":102.208248,"marketCap":4690226},{"date":"2023-04-21","current":-2.594574,"twenty":-15.752244,"median":-4.656282,"eighty":92.045805,"marketCap":4690226},{"date":"2023-04-28","current":-3.676039,"twenty":-15.752244,"median":-4.656282,"eighty":83.659987,"marketCap":6665058},{"date":"2023-05-05","current":-3.696213,"twenty":-15.75347,"median":-4.661079,"eighty":80.464579,"marketCap":6665058},{"date":"2023-05-12","current":-3.278242,"twenty":-15.75347,"median":-4.661079,"eighty":76.618148,"marketCap":5924496},{"date":"2023-05-19","current":-5.764595,"twenty":-15.75347,"median":-4.903751,"eighty":61.865308,"marketCap":6171350},{"date":"2023-05-26","current":-5.278994,"twenty":-15.75347,"median":-5.078569,"eighty":19.428257,"marketCap":5677642},{"date":"2023-06-01","current":-5.046939,"twenty":-15.75347,"median":-5.195821,"eighty":19.185076,"marketCap":5430788},{"date":"2023-06-09","current":-4.859199,"twenty":-15.762809,"median":-5.203139,"eighty":18.720788,"marketCap":5183934},{"date":"2023-06-16","current":-5.579451,"twenty":-15.762809,"median":-5.22256,"eighty":18.423631,"marketCap":5924496},{"date":"2023-06-23","current":-5.781662,"twenty":-15.762809,"median":-5.434067,"eighty":18.248318,"marketCap":6171350},{"date":"2023-06-30","current":-6.195479,"twenty":-15.768468,"median":-5.557851,"eighty":18.20184,"marketCap":6665058},{"date":"2023-07-06","current":-5.516784,"twenty":-15.774128,"median":-5.579451,"eighty":18.09211,"marketCap":5924496},{"date":"2023-07-14","current":-6.109371,"twenty":-15.779787,"median":-5.623392,"eighty":17.995016,"marketCap":6418204},{"date":"2023-07-21","current":-5.621023,"twenty":-15.785446,"median":-5.763227,"eighty":17.942677,"marketCap":5924496},{"date":"2023-07-28","current":-5.844752,"twenty":-15.802205,"median":-5.788617,"eighty":17.874458,"marketCap":6171350},{"date":"2023-08-18","current":-20.924387,"twenty":-15.927194,"median":-6.004324,"eighty":17.465836,"marketCap":5677642},{"date":"2023-09-11","current":-22.646077,"twenty":-16.000972,"median":-6.241413,"eighty":17.032663,"marketCap":6171350},{"date":"2023-09-25","current":-21.745333,"twenty":-16.014507,"median":-6.422256,"eighty":16.652244,"marketCap":5924496},{"date":"2023-10-16","current":-19.84552,"twenty":-16.207205,"median":-6.653752,"eighty":15.287893,"marketCap":5430788},{"date":"2023-11-27","current":31.067842,"twenty":-16.30735,"median":-7.607145,"eighty":-1.719465,"marketCap":5183934},{"date":"2024-01-15","current":29.77306,"twenty":-16.586722,"median":-8.200579,"eighty":-1.80187,"marketCap":4937080},{"date":"2024-01-22","current":29.511467,"twenty":-16.591287,"median":-8.214131,"eighty":-1.818252,"marketCap":4937080},{"date":"2024-03-15","current":-7.275479,"twenty":-16.709415,"median":-8.437688,"eighty":-1.900138,"marketCap":3949664},{"date":"2024-03-22","current":-6.328045,"twenty":-16.709415,"median":-8.437688,"eighty":-1.912083,"marketCap":3455956},{"date":"2024-03-28","current":-6.306642,"twenty":-16.709415,"median":-8.437688,"eighty":-1.928058,"marketCap":3455956},{"date":"2024-04-05","current":-7.217174,"twenty":-16.717881,"median":-8.447453,"eighty":-1.945629,"marketCap":3949664},{"date":"2024-04-12","current":-7.172109,"twenty":-16.726348,"median":-8.457218,"eighty":-1.97043,"marketCap":3949664},{"date":"2024-04-19","current":-7.140802,"twenty":-16.692195,"median":-8.437688,"eighty":-1.995232,"marketCap":3949664},{"date":"2024-04-26","current":-7.142744,"twenty":-16.607339,"median":-8.379367,"eighty":-1.995232,"marketCap":3949664},{"date":"2024-05-03","current":-7.156,"twenty":-16.424361,"median":-8.358919,"eighty":-1.994982,"marketCap":3949664},{"date":"2024-05-10","current":-7.179527,"twenty":-16.274368,"median":-8.220014,"eighty":-1.994982,"marketCap":3949664},{"date":"2024-05-17","current":-7.220767,"twenty":-16.183502,"median":-8.190814,"eighty":-1.994982,"marketCap":3949664},{"date":"2024-05-24","current":-5.393572,"twenty":-16.012327,"median":-8.02373,"eighty":-1.994733,"marketCap":2962248},{"date":"2024-05-31","current":-5.851134,"twenty":-16.008601,"median":-7.892229,"eighty":-1.994733,"marketCap":3209102},{"date":"2024-06-07","current":-6.76615,"twenty":-16.008601,"median":-7.728624,"eighty":-1.994733,"marketCap":3702810},{"date":"2024-06-14","current":-5.849833,"twenty":-15.948267,"median":-7.417789,"eighty":-1.994733,"marketCap":3209102},{"date":"2024-06-21","current":-6.27972,"twenty":-15.818025,"median":-7.240198,"eighty":-1.994716,"marketCap":3455956},{"date":"2024-06-28","current":-5.365222,"twenty":-15.73729,"median":-7.207031,"eighty":-1.994716,"marketCap":2962248},{"date":"2024-07-05","current":-7.641572,"twenty":-15.189642,"median":-7.19276,"eighty":-1.994716,"marketCap":4196518},{"date":"2024-07-12","current":-6.333561,"twenty":-14.296526,"median":-7.181862,"eighty":-1.994716,"marketCap":3455956},{"date":"2024-07-19","current":-5.881646,"twenty":-13.185496,"median":-7.173353,"eighty":-1.994716,"marketCap":3209102},{"date":"2024-07-26","current":-6.331297,"twenty":-12.893843,"median":-7.143532,"eighty":-1.994716,"marketCap":3455956},{"date":"2024-08-02","current":-6.358426,"twenty":-12.830833,"median":-7.136634,"eighty":-1.994716,"marketCap":3455956},{"date":"2024-08-08","current":-5.948829,"twenty":-12.81448,"median":-7.130297,"eighty":-1.994716,"marketCap":3209102},{"date":"2024-08-16","current":-7.184406,"twenty":-12.597672,"median":-7.125199,"eighty":-1.994699,"marketCap":3455956},{"date":"2024-08-23","current":-7.757971,"twenty":-12.597672,"median":-7.125199,"eighty":-1.994699,"marketCap":3702810},{"date":"2024-08-30","current":-8.315405,"twenty":-12.597672,"median":-7.125199,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-09-06","current":-8.847399,"twenty":-12.597672,"median":-7.125199,"eighty":-1.994699,"marketCap":4196518},{"date":"2024-09-13","current":-6.752331,"twenty":-12.597672,"median":-7.000504,"eighty":-1.994699,"marketCap":3209102},{"date":"2024-09-20","current":-5.76588,"twenty":-12.597672,"median":-6.781159,"eighty":-1.994699,"marketCap":2715394},{"date":"2024-09-27","current":-6.335676,"twenty":-12.597672,"median":-6.776216,"eighty":-1.994699,"marketCap":2962248},{"date":"2024-10-04","current":-5.222602,"twenty":-12.597672,"median":-6.759273,"eighty":-1.994699,"marketCap":2468540},{"date":"2024-10-11","current":-10.364845,"twenty":-12.472078,"median":-6.759273,"eighty":-1.994699,"marketCap":4937080},{"date":"2024-10-18","current":-10.317346,"twenty":-12.437449,"median":-6.759273,"eighty":-1.994699,"marketCap":4937080},{"date":"2024-10-25","current":-9.240032,"twenty":-12.437449,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2024-11-01","current":-9.223613,"twenty":-12.437449,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2024-11-08","current":-8.127781,"twenty":-12.437449,"median":-6.759273,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-11-15","current":-7.070731,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":3455956},{"date":"2024-11-22","current":-8.101485,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-11-29","current":-8.074697,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-12-06","current":-8.096464,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-12-13","current":-8.067128,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-12-20","current":-7.971462,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":3949664},{"date":"2024-12-27","current":-8.976804,"twenty":-12.390866,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2025-01-03","current":-8.90797,"twenty":-12.338679,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2025-01-10","current":-8.909597,"twenty":-12.320205,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2025-01-17","current":-8.928052,"twenty":-12.311721,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2025-01-24","current":-8.995274,"twenty":-12.163578,"median":-6.759273,"eighty":-1.994699,"marketCap":4443372},{"date":"2025-01-31","current":-9.041078,"twenty":-12.212192,"median":-6.756893,"eighty":-1.994681,"marketCap":4443372},{"date":"2025-02-07","current":-8.025212,"twenty":-12.212192,"median":-6.756893,"eighty":-1.994681,"marketCap":3949664},{"date":"2025-02-14","current":-9.997845,"twenty":-12.212192,"median":-6.756893,"eighty":-1.994681,"marketCap":4937080},{"date":"2025-02-21","current":-9.133826,"twenty":-12.212192,"median":-6.756893,"eighty":-1.994681,"marketCap":4443372},{"date":"2025-02-28","current":-7.373129,"twenty":-12.212192,"median":-6.756893,"eighty":-1.994681,"marketCap":3949664},{"date":"2025-03-07","current":-8.396365,"twenty":-12.260807,"median":-6.754512,"eighty":-1.994664,"marketCap":4443372},{"date":"2025-03-14","current":-8.368821,"twenty":-12.260807,"median":-6.765347,"eighty":-1.994664,"marketCap":4443372},{"date":"2025-03-21","current":-8.366566,"twenty":-12.260807,"median":-6.776535,"eighty":-1.994664,"marketCap":4443372},{"date":"2025-03-28","current":-7.41978,"twenty":-12.260807,"median":-6.844665,"eighty":-1.994664,"marketCap":3949664},{"date":"2025-04-04","current":-6.514792,"twenty":-12.309422,"median":-6.920613,"eighty":-1.994647,"marketCap":3455956},{"date":"2025-04-11","current":-6.528838,"twenty":-12.260807,"median":-6.845774,"eighty":-1.994664,"marketCap":3455956},{"date":"2025-04-17","current":-7.564843,"twenty":-12.260807,"median":-7.00451,"eighty":-1.994664,"marketCap":3949664},{"date":"2025-04-25","current":-6.622516,"twenty":-12.309422,"median":-6.839852,"eighty":-1.994647,"marketCap":3455956},{"date":"2025-05-02","current":-6.626101,"twenty":-12.309422,"median":-6.845219,"eighty":-1.994647,"marketCap":3455956},{"date":"2025-05-09","current":-6.695526,"twenty":-12.260807,"median":-6.835039,"eighty":-1.994664,"marketCap":3455956},{"date":"2025-05-16","current":-5.738713,"twenty":-12.309422,"median":-6.776376,"eighty":-1.994647,"marketCap":2962248},{"date":"2025-05-23","current":-5.768933,"twenty":-12.309422,"median":-6.756893,"eighty":-1.994647,"marketCap":2962248},{"date":"2025-05-30","current":-5.789602,"twenty":-12.260807,"median":-6.744157,"eighty":-1.994664,"marketCap":2962248},{"date":"2025-06-06","current":-5.794195,"twenty":-12.260807,"median":-6.695526,"eighty":-1.994664,"marketCap":2962248},{"date":"2025-06-13","current":-5.821908,"twenty":-12.260807,"median":-6.640479,"eighty":-1.994664,"marketCap":2962248},{"date":"2025-06-20","current":-5.778733,"twenty":-12.260807,"median":-6.607512,"eighty":-1.994664,"marketCap":2962248},{"date":"2025-06-27","current":-6.818658,"twenty":-12.260807,"median":-6.528838,"eighty":-1.994664,"marketCap":3455956},{"date":"2025-07-04","current":-7.794708,"twenty":-12.260807,"median":-6.528838,"eighty":-1.994664,"marketCap":3949664},{"date":"2025-07-11","current":-6.786127,"twenty":-12.260807,"median":-6.528838,"eighty":-1.994664,"marketCap":3455956},{"date":"2025-07-18","current":-7.72367,"twenty":-12.260807,"median":-6.528838,"eighty":-1.994664,"marketCap":3949664},{"date":"2025-07-25","current":-8.751946,"twenty":-12.260807,"median":-6.528838,"eighty":-1.994664,"marketCap":4443372},{"date":"2025-08-01","current":-6.696867,"twenty":-12.212192,"median":-6.554692,"eighty":-1.994681,"marketCap":3455956},{"date":"2025-08-08","current":-7.728358,"twenty":-12.212192,"median":-6.554692,"eighty":-1.994681,"marketCap":3949664},{"date":"2025-08-15","current":-5.019308,"twenty":-11.947027,"median":-6.468053,"eighty":-1.994699,"marketCap":3949664},{"date":"2025-08-22","current":-4.378175,"twenty":-11.569463,"median":-6.431484,"eighty":-1.994699,"marketCap":3455956},{"date":"2025-08-29","current":-3.76875,"twenty":-10.980247,"median":-6.348694,"eighty":-1.994699,"marketCap":2962248},{"date":"2025-09-05","current":-6.246246,"twenty":-10.85196,"median":-6.331297,"eighty":-1.994699,"marketCap":4937080},{"date":"2025-09-12","current":-5.030843,"twenty":-10.670458,"median":-6.317185,"eighty":-1.994699,"marketCap":3949664},{"date":"2025-09-19","current":-5.656697,"twenty":-10.630109,"median":-6.309573,"eighty":-1.994699,"marketCap":4443372},{"date":"2025-09-26","current":-4.98267,"twenty":-10.598038,"median":-6.284919,"eighty":-1.994699,"marketCap":3949664},{"date":"2025-10-03","current":-4.995991,"twenty":-10.551767,"median":-6.274761,"eighty":-1.994699,"marketCap":3949664},{"date":"2025-10-10","current":-5.579802,"twenty":-10.383301,"median":-6.239329,"eighty":-1.994699,"marketCap":4443372},{"date":"2025-10-17","current":-4.982131,"twenty":-10.157406,"median":-6.097112,"eighty":-1.994699,"marketCap":3949664},{"date":"2025-10-24","current":-5.583754,"twenty":-10.146064,"median":-5.956976,"eighty":-1.994681,"marketCap":4443372},{"date":"2025-10-31","current":-4.956887,"twenty":-10.080702,"median":-5.875656,"eighty":-1.994681,"marketCap":3949664},{"date":"2025-11-07","current":-4.322256,"twenty":-9.936528,"median":-5.854325,"eighty":-1.994681,"marketCap":3455956},{"date":"2025-11-14","current":-5.582679,"twenty":-9.314916,"median":-5.844997,"eighty":-1.994681,"marketCap":4443372},{"date":"2025-11-21","current":-4.932502,"twenty":-9.239108,"median":-5.830281,"eighty":-1.994681,"marketCap":3949664},{"date":"2025-11-28","current":-5.592149,"twenty":-9.177131,"median":-5.807824,"eighty":-1.994681,"marketCap":4443372},{"date":"2025-12-05","current":-4.977207,"twenty":-9.096581,"median":-5.798052,"eighty":-1.994681,"marketCap":3949664},{"date":"2025-12-12","current":-4.992431,"twenty":-9.053559,"median":-5.790929,"eighty":-1.994681,"marketCap":3949664},{"date":"2025-12-19","current":-5.626245,"twenty":-9.038666,"median":-5.788639,"eighty":-1.994733,"marketCap":4443372},{"date":"2025-12-26","current":-5.651452,"twenty":-9.009891,"median":-5.783983,"eighty":-1.994733,"marketCap":4443372},{"date":"2026-01-02","current":-5.013317,"twenty":-8.995075,"median":-5.778733,"eighty":-1.994733,"marketCap":3949664},{"date":"2026-01-09","current":-5.016009,"twenty":-8.967357,"median":-5.777275,"eighty":-1.995731,"marketCap":3949664},{"date":"2026-01-16","current":-5.005494,"twenty":-8.932171,"median":-5.765237,"eighty":-1.99598,"marketCap":3949664},{"date":"2026-01-23","current":-5.031353,"twenty":-8.9165,"median":-5.744247,"eighty":-1.99598,"marketCap":3949664},{"date":"2026-01-30","current":-4.45567,"twenty":-8.878672,"median":-5.651452,"eighty":-1.996192,"marketCap":3455956},{"date":"2026-02-05","current":-4.429675,"twenty":-8.847399,"median":-5.644027,"eighty":-1.997041,"marketCap":3455956}],"updateTime":1770399623896},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1F1.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1F1.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"软件和IT服务概念","bkCode":"BK6508","id":"package_si_concept_yjhitfwgn","changeRate":-0.007735}]}}