新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CSE 环球

0.460

+0.000

成交量：144.32万

成交额：66.44万

市值：3.23亿

市盈率：11.78

高：0.465

开：0.460

低：0.460

收：0.460

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/544.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"544.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","market":"SI","secType":"STK","nameCN":"CSE 环球","latestPrice":0.46,"timestamp":1741252560000,"preClose":0.46,"halted":0,"volume":1443200,"delay":15,"changeRate":0,"change":0,"floatShares":489269032,"shares":701361431,"eps":0.039054,"lyrEps":0.039054,"pbRate":1.26,"amount":664447.5,"amplitude":0.01087,"volumeRatio":0.27059,"dividePrice":0.024,"prevYearClose":0.415,"fiveDayClose":0.465,"twentyDayClose":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"544.SI\",,,,,undefined,":{"symbol":"544.SI","floatShares":489269032,"roa":"5.50%","roe":"11.20%","lyrEps":0.039054,"volumeRatio":0.27059,"shares":701361431,"dividePrice":0.024,"high":0.465,"amplitude":0.01087,"preClose":0.46,"low":0.46,"week52Low":0.3798,"pbRate":"1.26","psRate":"0.37","week52High":0.49,"institutionHeld":0,"latestPrice":0.46,"eps":0.039054,"divideRate":0.052174,"volume":1443200,"delay":15,"ttmEps":0.039054,"open":0.46,"prevYearClose":0.415,"prevWeekClose":0.455,"prevMonthClose":0.455,"prevQuarterClose":0.415,"fiveDayClose":0.465,"twentyDayClose":0.44,"sixtyDayClose":0.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/544.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"544.SI","amount":0.0115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-06-11"},{"date":"2025-02-26","symbol":"544.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"market":"SI","date":"2024-11-15","symbol":"544.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-14","symbol":"544.SI","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"CSE 环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-09-27"},{"date":"2024-08-06","symbol":"544.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"544.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-13","value":0.0125,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"544.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/544.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"544.SI","date":"2025-03-05","current":12.246205,"percent":0.581262,"low":7.118749,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"high":61.887895,"avg":16.08241,"sd":11.418374,"marketCap":322626258},"quantilePoints":[{"date":"2020-03-06","current":13.516281,"twenty":2.441769,"median":6.50828,"eighty":11.480102,"marketCap":272109778},{"date":"2020-03-13","current":10.536766,"twenty":2.441769,"median":6.521378,"eighty":11.591792,"marketCap":212126180},{"date":"2020-03-20","current":8.632531,"twenty":2.441769,"median":6.521378,"eighty":11.591792,"marketCap":173790123},{"date":"2020-03-27","current":7.649999,"twenty":2.441769,"median":6.521378,"eighty":11.591792,"marketCap":184013071},{"date":"2020-04-03","current":7.118749,"twenty":2.441769,"median":6.55146,"eighty":11.591792,"marketCap":171234386},{"date":"2020-04-09","current":8.287499,"twenty":2.441769,"median":6.55611,"eighty":11.591792,"marketCap":199347494},{"date":"2020-04-17","current":8.393749,"twenty":2.441769,"median":6.55611,"eighty":11.606257,"marketCap":201903231},{"date":"2020-04-24","current":8.181249,"twenty":2.441769,"median":6.568163,"eighty":11.606257,"marketCap":196791757},{"date":"2020-04-30","current":8.393749,"twenty":2.441769,"median":6.592263,"eighty":11.606257,"marketCap":201903231},{"date":"2020-05-08","current":8.924999,"twenty":2.441769,"median":6.592263,"eighty":11.606257,"marketCap":214681917},{"date":"2020-05-15","current":9.137499,"twenty":2.441769,"median":6.592263,"eighty":11.606257,"marketCap":219793391},{"date":"2020-05-22","current":9.137499,"twenty":2.441769,"median":6.628956,"eighty":11.606257,"marketCap":219793391},{"date":"2020-05-29","current":9.349999,"twenty":2.441769,"median":6.628956,"eighty":11.606257,"marketCap":224904865},{"date":"2020-06-05","current":10.412498,"twenty":2.441769,"median":6.645052,"eighty":11.606257,"marketCap":250462236},{"date":"2020-06-12","current":9.774999,"twenty":2.441769,"median":6.680462,"eighty":11.606257,"marketCap":235127814},{"date":"2020-06-19","current":8.818749,"twenty":2.441769,"median":6.701801,"eighty":11.606257,"marketCap":212126180},{"date":"2020-06-26","current":8.818749,"twenty":2.441769,"median":6.701801,"eighty":11.606257,"marketCap":212126180},{"date":"2020-07-03","current":8.924999,"twenty":2.441769,"median":6.734032,"eighty":11.606257,"marketCap":214681917},{"date":"2020-07-10","current":10.093748,"twenty":6.018486,"median":7.968749,"eighty":12.935096,"marketCap":242795025},{"date":"2020-07-17","current":9.774999,"twenty":2.441769,"median":6.774647,"eighty":11.606257,"marketCap":235127814},{"date":"2020-07-24","current":9.987498,"twenty":2.441769,"median":6.782788,"eighty":11.606257,"marketCap":240239288},{"date":"2020-07-30","current":10.199998,"twenty":2.441769,"median":6.80967,"eighty":11.606257,"marketCap":245350762},{"date":"2020-08-07","current":9.277204,"twenty":2.441769,"median":6.875801,"eighty":11.606257,"marketCap":268352396},{"date":"2020-08-14","current":9.365558,"twenty":2.441769,"median":6.925829,"eighty":11.606257,"marketCap":270908133},{"date":"2020-08-21","current":9.277204,"twenty":2.441769,"median":6.939867,"eighty":11.606257,"marketCap":268352396},{"date":"2020-08-28","current":8.835432,"twenty":2.441769,"median":7.01757,"eighty":11.606257,"marketCap":255573711},{"date":"2020-09-04","current":8.747078,"twenty":2.441769,"median":7.019421,"eighty":11.606257,"marketCap":253017973},{"date":"2020-09-11","current":8.747078,"twenty":2.441769,"median":7.019421,"eighty":11.606257,"marketCap":253017973},{"date":"2020-09-18","current":8.570369,"twenty":2.441769,"median":7.020563,"eighty":11.606257,"marketCap":247906499},{"date":"2020-09-25","current":8.305306,"twenty":2.441769,"median":7.020563,"eighty":11.606257,"marketCap":240239288},{"date":"2020-10-02","current":8.040243,"twenty":2.441769,"median":7.094857,"eighty":11.606257,"marketCap":232572077},{"date":"2020-10-09","current":8.482015,"twenty":2.441769,"median":7.113014,"eighty":11.606257,"marketCap":245350762},{"date":"2020-10-16","current":8.216952,"twenty":2.441769,"median":7.159339,"eighty":11.606257,"marketCap":237683551},{"date":"2020-10-23","current":8.128598,"twenty":2.441769,"median":7.227612,"eighty":11.606257,"marketCap":235127814},{"date":"2020-10-30","current":7.686826,"twenty":2.441769,"median":7.315723,"eighty":11.606257,"marketCap":222349128},{"date":"2020-11-06","current":7.951889,"twenty":2.441769,"median":7.35767,"eighty":11.606257,"marketCap":230016339},{"date":"2020-11-13","current":7.951889,"twenty":2.441769,"median":7.385169,"eighty":11.606257,"marketCap":230016339},{"date":"2020-11-20","current":8.128598,"twenty":2.441769,"median":7.437499,"eighty":11.606257,"marketCap":235127814},{"date":"2020-11-27","current":8.393661,"twenty":2.441769,"median":7.488315,"eighty":11.606257,"marketCap":242795025},{"date":"2020-12-04","current":8.216952,"twenty":2.441769,"median":7.498784,"eighty":11.606257,"marketCap":237683551},{"date":"2020-12-11","current":8.305306,"twenty":2.441769,"median":7.528755,"eighty":11.606257,"marketCap":240239288},{"date":"2020-12-18","current":8.393661,"twenty":2.46831,"median":7.584646,"eighty":11.606257,"marketCap":242795025},{"date":"2020-12-24","current":8.305306,"twenty":2.484235,"median":7.600081,"eighty":11.606257,"marketCap":240239288},{"date":"2020-12-31","current":8.305306,"twenty":5.631089,"median":7.649999,"eighty":11.606257,"marketCap":240239288},{"date":"2021-01-08","current":8.570369,"twenty":5.672596,"median":7.652903,"eighty":11.606257,"marketCap":247906499},{"date":"2021-01-15","current":8.570369,"twenty":5.672596,"median":7.666132,"eighty":11.606257,"marketCap":247906499},{"date":"2021-01-22","current":9.012141,"twenty":5.700267,"median":7.711847,"eighty":11.606257,"marketCap":260685185},{"date":"2021-01-29","current":8.482015,"twenty":5.741774,"median":7.711847,"eighty":11.606257,"marketCap":245350762},{"date":"2021-02-05","current":8.570369,"twenty":5.741774,"median":7.72602,"eighty":11.606257,"marketCap":247906499},{"date":"2021-02-11","current":8.835432,"twenty":5.741774,"median":7.746828,"eighty":11.606257,"marketCap":255573711},{"date":"2021-02-19","current":8.658724,"twenty":5.810952,"median":7.746828,"eighty":11.606257,"marketCap":250462236},{"date":"2021-02-26","current":9.126329,"twenty":5.811268,"median":7.746828,"eighty":11.606257,"marketCap":255573711},{"date":"2021-03-05","current":9.217592,"twenty":5.812533,"median":7.823613,"eighty":11.606257,"marketCap":258129448},{"date":"2021-03-11","current":9.575449,"twenty":5.88013,"median":7.823613,"eighty":11.606257,"marketCap":268150862},{"date":"2021-03-19","current":9.697647,"twenty":5.883417,"median":7.827524,"eighty":11.606257,"marketCap":271572893},{"date":"2021-03-26","current":9.697647,"twenty":5.949308,"median":7.863535,"eighty":11.606257,"marketCap":271572893},{"date":"2021-04-01","current":9.606159,"twenty":5.972316,"median":7.877511,"eighty":11.606257,"marketCap":269010885},{"date":"2021-04-09","current":10.338057,"twenty":5.99799,"median":7.935379,"eighty":11.606257,"marketCap":289506952},{"date":"2021-04-16","current":10.429544,"twenty":5.984326,"median":7.951889,"eighty":11.606257,"marketCap":292068961},{"date":"2021-04-23","current":10.24657,"twenty":5.984326,"median":7.952573,"eighty":11.606257,"marketCap":286944944},{"date":"2021-04-30","current":10.429544,"twenty":5.984326,"median":7.978832,"eighty":11.606257,"marketCap":292068961},{"date":"2021-05-07","current":9.697647,"twenty":6.018486,"median":8.029001,"eighty":11.606257,"marketCap":271572893},{"date":"2021-05-14","current":9.148723,"twenty":6.018486,"median":8.040243,"eighty":11.606257,"marketCap":256200843},{"date":"2021-05-21","current":9.423185,"twenty":6.018486,"median":8.040243,"eighty":11.606257,"marketCap":263886868},{"date":"2021-05-28","current":9.789134,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":274134902},{"date":"2021-06-04","current":9.880621,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":276696910},{"date":"2021-06-09","current":9.789134,"twenty":6.018486,"median":8.047145,"eighty":11.606257,"marketCap":274134902},{"date":"2021-06-18","current":9.606159,"twenty":5.992812,"median":8.074999,"eighty":11.606257,"marketCap":269010885},{"date":"2021-06-25","current":9.697647,"twenty":5.992812,"median":8.104747,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-01","current":9.697647,"twenty":5.979976,"median":8.128598,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-08","current":9.697647,"twenty":5.967139,"median":8.128598,"eighty":11.606257,"marketCap":271572893},{"date":"2021-07-16","current":9.606159,"twenty":5.954302,"median":8.15891,"eighty":11.606257,"marketCap":269010885},{"date":"2021-07-23","current":9.331698,"twenty":5.954302,"median":8.15891,"eighty":11.606257,"marketCap":261324859},{"date":"2021-07-30","current":9.423185,"twenty":5.954302,"median":8.181249,"eighty":11.606257,"marketCap":263886868},{"date":"2021-08-06","current":9.514672,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":266448876},{"date":"2021-08-13","current":9.514672,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":266448876},{"date":"2021-08-20","current":10.700579,"twenty":5.954302,"median":8.216952,"eighty":11.606257,"marketCap":245952809},{"date":"2021-08-27","current":10.589115,"twenty":5.954302,"median":8.251684,"eighty":11.606257,"marketCap":243390800},{"date":"2021-09-03","current":10.923508,"twenty":6.025186,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-10","current":10.923508,"twenty":6.250977,"median":8.270676,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-17","current":10.923508,"twenty":6.270683,"median":8.287499,"eighty":11.606257,"marketCap":251076826},{"date":"2021-09-24","current":10.700579,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":245952809},{"date":"2021-10-01","current":10.812043,"twenty":6.364275,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-07","current":10.812043,"twenty":6.375917,"median":8.305306,"eighty":11.606257,"marketCap":248514817},{"date":"2021-10-15","current":11.48083,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":263886868},{"date":"2021-10-22","current":11.369365,"twenty":6.450494,"median":8.382442,"eighty":11.606257,"marketCap":261324859},{"date":"2021-10-29","current":11.48083,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":263886868},{"date":"2021-11-05","current":11.146437,"twenty":6.450494,"median":8.393661,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-12","current":11.146437,"twenty":6.457868,"median":8.393749,"eighty":11.606257,"marketCap":256200843},{"date":"2021-11-19","current":11.257901,"twenty":6.521378,"median":8.482015,"eighty":11.606257,"marketCap":258762851},{"date":"2021-11-26","current":10.923508,"twenty":6.521378,"median":8.494208,"eighty":11.606257,"marketCap":251076826},{"date":"2021-12-03","current":11.034972,"twenty":6.521378,"median":8.497104,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-10","current":11.146437,"twenty":6.521378,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-17","current":11.146437,"twenty":6.539401,"median":8.570369,"eighty":11.606257,"marketCap":256200843},{"date":"2021-12-24","current":11.034972,"twenty":6.559621,"median":8.619252,"eighty":11.606257,"marketCap":253638834},{"date":"2021-12-31","current":11.034972,"twenty":6.592263,"median":8.685612,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-07","current":11.146437,"twenty":6.617082,"median":8.747078,"eighty":11.606257,"marketCap":256200843},{"date":"2022-01-14","current":11.034972,"twenty":6.645052,"median":8.782913,"eighty":11.606257,"marketCap":253638834},{"date":"2022-01-21","current":10.812043,"twenty":6.697778,"median":8.824127,"eighty":11.606257,"marketCap":248514817},{"date":"2022-01-28","current":10.700579,"twenty":6.738644,"median":8.829506,"eighty":11.606257,"marketCap":245952809},{"date":"2022-02-04","current":11.034972,"twenty":6.738644,"median":8.835432,"eighty":11.606257,"marketCap":253638834},{"date":"2022-02-11","current":11.146437,"twenty":6.821484,"median":8.879609,"eighty":11.606257,"marketCap":256200843},{"date":"2022-02-18","current":10.923508,"twenty":6.925829,"median":8.924999,"eighty":11.606257,"marketCap":251076826},{"date":"2022-02-25","current":10.923508,"twenty":6.939867,"median":8.941272,"eighty":11.606257,"marketCap":251076826},{"date":"2022-03-04","current":16.393575,"twenty":6.939867,"median":9.012141,"eighty":11.671243,"marketCap":245952809},{"date":"2022-03-11","current":16.052042,"twenty":6.939867,"median":9.031249,"eighty":11.732412,"marketCap":240828792},{"date":"2022-03-18","current":16.222809,"twenty":6.939867,"median":9.076767,"eighty":11.732412,"marketCap":243390800},{"date":"2022-03-25","current":16.222809,"twenty":6.939867,"median":9.131914,"eighty":11.732412,"marketCap":243390800},{"date":"2022-04-01","current":16.393575,"twenty":6.939867,"median":9.137499,"eighty":11.759947,"marketCap":245952809},{"date":"2022-04-08","current":16.222809,"twenty":6.939867,"median":9.188849,"eighty":11.808552,"marketCap":243390800},{"date":"2022-04-14","current":16.052042,"twenty":6.939867,"median":9.217592,"eighty":11.858567,"marketCap":240828792},{"date":"2022-04-22","current":16.393575,"twenty":6.939867,"median":9.243749,"eighty":11.858567,"marketCap":245952809},{"date":"2022-04-29","current":16.393575,"twenty":6.939867,"median":9.277204,"eighty":11.858567,"marketCap":245952809},{"date":"2022-05-06","current":15.881276,"twenty":6.939867,"median":9.331698,"eighty":11.945861,"marketCap":238266783},{"date":"2022-05-13","current":16.052042,"twenty":6.939867,"median":9.331698,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-20","current":16.052042,"twenty":6.939867,"median":9.349999,"eighty":11.984722,"marketCap":240828792},{"date":"2022-05-27","current":16.052042,"twenty":6.939867,"median":9.382593,"eighty":12.083169,"marketCap":240828792},{"date":"2022-06-03","current":15.881276,"twenty":6.939867,"median":9.423185,"eighty":12.110877,"marketCap":238266783},{"date":"2022-06-10","current":16.052042,"twenty":6.939867,"median":9.455081,"eighty":12.110877,"marketCap":240828792},{"date":"2022-06-17","current":15.71051,"twenty":6.939867,"median":9.514672,"eighty":12.110877,"marketCap":235704775},{"date":"2022-06-24","current":15.539743,"twenty":6.939867,"median":9.514672,"eighty":12.220478,"marketCap":233142767},{"date":"2022-07-01","current":15.881276,"twenty":6.939867,"median":9.568974,"eighty":12.220478,"marketCap":238266783},{"date":"2022-07-08","current":15.881276,"twenty":7.019421,"median":9.606159,"eighty":12.237032,"marketCap":238266783},{"date":"2022-07-15","current":15.539743,"twenty":7.019421,"median":9.668749,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-22","current":15.539743,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":233142767},{"date":"2022-07-29","current":15.71051,"twenty":7.019421,"median":9.697647,"eighty":12.237032,"marketCap":235704775},{"date":"2022-08-05","current":16.222809,"twenty":7.113014,"median":9.697647,"eighty":12.357787,"marketCap":243390800},{"date":"2022-09-09","current":24.358838,"twenty":7.488315,"median":9.789134,"eighty":12.357787,"marketCap":230580758},{"date":"2022-09-23","current":24.088184,"twenty":7.600081,"median":9.789134,"eighty":12.359947,"marketCap":228018750},{"date":"2022-09-30","current":23.005569,"twenty":7.672095,"median":9.789134,"eighty":12.363187,"marketCap":217770716},{"date":"2022-10-07","current":22.464261,"twenty":7.711847,"median":9.863961,"eighty":12.399657,"marketCap":212646699},{"date":"2022-10-14","current":18.675109,"twenty":7.711847,"median":9.880621,"eighty":12.495096,"marketCap":176778581},{"date":"2022-10-21","current":18.404455,"twenty":7.823613,"median":9.926678,"eighty":12.495096,"marketCap":174216573},{"date":"2022-10-28","current":18.945763,"twenty":7.863535,"median":9.985739,"eighty":12.632404,"marketCap":179340590},{"date":"2022-11-04","current":19.216416,"twenty":7.935379,"median":10.093748,"eighty":12.758488,"marketCap":181902598},{"date":"2022-11-11","current":18.945763,"twenty":7.951889,"median":10.107516,"eighty":12.891336,"marketCap":179340590},{"date":"2022-11-18","current":18.945763,"twenty":7.968749,"median":10.199998,"eighty":13.044331,"marketCap":179340590},{"date":"2022-11-25","current":18.675109,"twenty":8.040243,"median":10.229293,"eighty":13.120116,"marketCap":176778581},{"date":"2022-12-02","current":18.133801,"twenty":8.040243,"median":10.229293,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-09","current":18.404455,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":174216573},{"date":"2022-12-16","current":18.133801,"twenty":8.047145,"median":10.338057,"eighty":13.246271,"marketCap":171654564},{"date":"2022-12-23","current":22.085346,"twenty":8.047145,"median":10.366186,"eighty":13.372426,"marketCap":209059887},{"date":"2022-12-30","current":22.085346,"twenty":8.074999,"median":10.429544,"eighty":13.389192,"marketCap":209059887},{"date":"2023-01-06","current":21.760562,"twenty":8.074999,"median":10.472848,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-13","current":21.760562,"twenty":8.074999,"median":10.521032,"eighty":13.498581,"marketCap":205985477},{"date":"2023-01-20","current":22.410131,"twenty":8.096439,"median":10.644847,"eighty":13.581354,"marketCap":212134297},{"date":"2023-01-27","current":24.034053,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":227506348},{"date":"2023-02-03","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.624736,"marketCap":239803988},{"date":"2023-02-10","current":25.333191,"twenty":8.128598,"median":10.700579,"eighty":13.750891,"marketCap":239803988},{"date":"2023-02-17","current":23.0597,"twenty":8.128598,"median":10.716403,"eighty":13.750891,"marketCap":218283118},{"date":"2023-02-24","current":22.734915,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-03","current":45.12659,"twenty":8.181249,"median":10.812043,"eighty":13.877046,"marketCap":215208708},{"date":"2023-03-08","current":45.12659,"twenty":45.12659,"median":45.12659,"eighty":45.12659,"marketCap":215208708},{"date":"2023-03-17","current":44.481924,"twenty":8.181249,"median":10.812043,"eighty":14.003201,"marketCap":212134297},{"date":"2023-03-24","current":44.481924,"twenty":8.181249,"median":10.82477,"eighty":14.129356,"marketCap":212134297},{"date":"2023-03-31","current":44.481924,"twenty":8.181249,"median":10.923508,"eighty":14.255511,"marketCap":212134297},{"date":"2023-04-06","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.381666,"marketCap":215208708},{"date":"2023-04-14","current":45.12659,"twenty":8.181249,"median":10.923508,"eighty":14.608745,"marketCap":215208708},{"date":"2023-04-21","current":45.771256,"twenty":8.181249,"median":10.923508,"eighty":15.539743,"marketCap":218283118},{"date":"2023-04-28","current":45.771256,"twenty":8.181249,"median":10.975482,"eighty":15.71051,"marketCap":218283118},{"date":"2023-05-05","current":44.481924,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":212134297},{"date":"2023-05-12","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.71051,"marketCap":205985477},{"date":"2023-05-19","current":43.837259,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-05-26","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-01","current":43.192593,"twenty":8.181249,"median":11.034972,"eighty":15.881276,"marketCap":205985477},{"date":"2023-06-09","current":43.837259,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":209059887},{"date":"2023-06-16","current":45.771256,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":218283118},{"date":"2023-06-23","current":46.415921,"twenty":8.170719,"median":11.034972,"eighty":15.881276,"marketCap":221357528},{"date":"2023-06-30","current":50.283914,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":239803988},{"date":"2023-07-07","current":51.573246,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":245952809},{"date":"2023-07-14","current":52.862577,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":252101629},{"date":"2023-07-21","current":57.375236,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":273622500},{"date":"2023-07-28","current":61.243229,"twenty":8.160189,"median":11.034972,"eighty":16.052042,"marketCap":292068960},{"date":"2023-08-03","current":58.019901,"twenty":8.160189,"median":11.034972,"eighty":16.222809,"marketCap":276696910},{"date":"2023-08-11","current":25.433209,"twenty":8.139128,"median":11.034972,"eighty":16.222809,"marketCap":285920140},{"date":"2023-08-18","current":24.886259,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":279771320},{"date":"2023-09-11","current":25.706685,"twenty":8.216952,"median":11.034972,"eighty":16.222809,"marketCap":288994550},{"date":"2023-09-25","current":24.886259,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":279771320},{"date":"2023-10-09","current":23.792357,"twenty":8.305306,"median":11.101637,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-16","current":23.792357,"twenty":8.305306,"median":11.146437,"eighty":16.393575,"marketCap":267473680},{"date":"2023-10-30","current":21.87803,"twenty":8.393661,"median":11.146437,"eighty":16.393575,"marketCap":245952809},{"date":"2023-11-27","current":23.518882,"twenty":8.570369,"median":11.146437,"eighty":16.393575,"marketCap":264399269},{"date":"2024-01-15","current":23.245406,"twenty":8.825422,"median":11.353947,"eighty":18.133801,"marketCap":261324859},{"date":"2024-01-22","current":22.42498,"twenty":8.835432,"median":11.369365,"eighty":18.133801,"marketCap":252101629},{"date":"2024-03-15","current":11.335615,"twenty":9.137499,"median":11.606257,"eighty":18.404455,"marketCap":255176039},{"date":"2024-03-22","current":11.943612,"twenty":9.188849,"median":11.606257,"eighty":18.404455,"marketCap":268862645},{"date":"2024-03-28","current":12.952435,"twenty":9.211843,"median":11.606257,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-05","current":12.952435,"twenty":9.243749,"median":11.670587,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-12","current":12.952435,"twenty":9.277204,"median":11.732412,"eighty":18.404455,"marketCap":291572269},{"date":"2024-04-19","current":12.491727,"twenty":9.331698,"median":11.732412,"eighty":18.404455,"marketCap":281401144},{"date":"2024-04-26","current":12.792733,"twenty":9.331698,"median":11.745336,"eighty":18.404455,"marketCap":288181894},{"date":"2024-05-03","current":12.943236,"twenty":9.349999,"median":11.858567,"eighty":18.404455,"marketCap":291572269},{"date":"2024-05-10","current":12.491727,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":281401144},{"date":"2024-05-17","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-05-24","current":12.040219,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-05-31","current":12.341225,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":278010768},{"date":"2024-06-07","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-14","current":12.190722,"twenty":9.365558,"median":11.858567,"eighty":18.404455,"marketCap":274620393},{"date":"2024-06-21","current":12.040219,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":271230018},{"date":"2024-06-28","current":12.304069,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":277173765},{"date":"2024-07-05","current":12.45787,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":280638437},{"date":"2024-07-12","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-19","current":14.149679,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":318749830},{"date":"2024-07-26","current":14.764883,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":332608518},{"date":"2024-08-02","current":14.30348,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":322214502},{"date":"2024-08-08","current":12.403672,"twenty":9.362446,"median":11.858567,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-16","current":12.403672,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":329143846},{"date":"2024-08-23","current":12.273107,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":325679174},{"date":"2024-08-30","current":12.534237,"twenty":9.359334,"median":12.110877,"eighty":18.404455,"marketCap":332608518},{"date":"2024-09-06","current":12.142542,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":322214502},{"date":"2024-09-13","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-09-20","current":11.359152,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":301426470},{"date":"2024-09-27","current":11.228588,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":297961798},{"date":"2024-10-04","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-11","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-18","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-10-25","current":11.712354,"twenty":9.359334,"median":12.190722,"eighty":18.404455,"marketCap":310799029},{"date":"2024-11-01","current":11.446164,"twenty":9.359334,"median":12.150268,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-08","current":11.845449,"twenty":9.359334,"median":12.040219,"eighty":18.404455,"marketCap":314330836},{"date":"2024-11-15","current":11.579259,"twenty":9.359334,"median":11.996467,"eighty":18.404455,"marketCap":307267222},{"date":"2024-11-22","current":11.446164,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":303735415},{"date":"2024-11-29","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-06","current":12.777114,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":339053486},{"date":"2024-12-13","current":12.377829,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":328458065},{"date":"2024-12-20","current":12.111639,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":321394451},{"date":"2024-12-27","current":11.579259,"twenty":9.359334,"median":11.845449,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-03","current":11.313069,"twenty":9.359334,"median":11.745336,"eighty":18.404455,"marketCap":300203608},{"date":"2025-01-10","current":11.179974,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":296671801},{"date":"2025-01-17","current":11.579259,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":307267222},{"date":"2025-01-24","current":11.845449,"twenty":9.359334,"median":11.712354,"eighty":18.404455,"marketCap":314330836},{"date":"2025-01-31","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-07","current":11.845449,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":314330836},{"date":"2025-02-14","current":12.244734,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":324926258},{"date":"2025-02-21","current":11.978544,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":317862643},{"date":"2025-02-28","current":12.113094,"twenty":9.356223,"median":11.608763,"eighty":18.404455,"marketCap":319119451},{"date":"2025-03-05","current":12.246205,"twenty":9.353111,"median":11.608763,"eighty":18.404455,"marketCap":322626258}],"customCompares":[{"symbol":"544.SI","name":"CSE 环球","items":[{"date":"2020-03-06","value":13.516281,"marketCap":272109778},{"date":"2020-03-13","value":10.536766,"marketCap":212126180},{"date":"2020-03-20","value":8.632531,"marketCap":173790123},{"date":"2020-03-27","value":7.649999,"marketCap":184013071},{"date":"2020-04-03","value":7.118749,"marketCap":171234386},{"date":"2020-04-09","value":8.287499,"marketCap":199347494},{"date":"2020-04-17","value":8.393749,"marketCap":201903231},{"date":"2020-04-24","value":8.181249,"marketCap":196791757},{"date":"2020-04-30","value":8.393749,"marketCap":201903231},{"date":"2020-05-08","value":8.924999,"marketCap":214681917},{"date":"2020-05-15","value":9.137499,"marketCap":219793391},{"date":"2020-05-22","value":9.137499,"marketCap":219793391},{"date":"2020-05-29","value":9.349999,"marketCap":224904865},{"date":"2020-06-05","value":10.412498,"marketCap":250462236},{"date":"2020-06-12","value":9.774999,"marketCap":235127814},{"date":"2020-06-19","value":8.818749,"marketCap":212126180},{"date":"2020-06-26","value":8.818749,"marketCap":212126180},{"date":"2020-07-03","value":8.924999,"marketCap":214681917},{"date":"2020-07-10","value":10.093748,"marketCap":242795025},{"date":"2020-07-17","value":9.774999,"marketCap":235127814},{"date":"2020-07-24","value":9.987498,"marketCap":240239288},{"date":"2020-07-30","value":10.199998,"marketCap":245350762},{"date":"2020-08-07","value":9.277204,"marketCap":268352396},{"date":"2020-08-14","value":9.365558,"marketCap":270908133},{"date":"2020-08-21","value":9.277204,"marketCap":268352396},{"date":"2020-08-28","value":8.835432,"marketCap":255573711},{"date":"2020-09-04","value":8.747078,"marketCap":253017973},{"date":"2020-09-11","value":8.747078,"marketCap":253017973},{"date":"2020-09-18","value":8.570369,"marketCap":247906499},{"date":"2020-09-25","value":8.305306,"marketCap":240239288},{"date":"2020-10-02","value":8.040243,"marketCap":232572077},{"date":"2020-10-09","value":8.482015,"marketCap":245350762},{"date":"2020-10-16","value":8.216952,"marketCap":237683551},{"date":"2020-10-23","value":8.128598,"marketCap":235127814},{"date":"2020-10-30","value":7.686826,"marketCap":222349128},{"date":"2020-11-06","value":7.951889,"marketCap":230016339},{"date":"2020-11-13","value":7.951889,"marketCap":230016339},{"date":"2020-11-20","value":8.128598,"marketCap":235127814},{"date":"2020-11-27","value":8.393661,"marketCap":242795025},{"date":"2020-12-04","value":8.216952,"marketCap":237683551},{"date":"2020-12-11","value":8.305306,"marketCap":240239288},{"date":"2020-12-18","value":8.393661,"marketCap":242795025},{"date":"2020-12-24","value":8.305306,"marketCap":240239288},{"date":"2020-12-31","value":8.305306,"marketCap":240239288},{"date":"2021-01-08","value":8.570369,"marketCap":247906499},{"date":"2021-01-15","value":8.570369,"marketCap":247906499},{"date":"2021-01-22","value":9.012141,"marketCap":260685185},{"date":"2021-01-29","value":8.482015,"marketCap":245350762},{"date":"2021-02-05","value":8.570369,"marketCap":247906499},{"date":"2021-02-11","value":8.835432,"marketCap":255573711},{"date":"2021-02-19","value":8.658724,"marketCap":250462236},{"date":"2021-02-26","value":9.126329,"marketCap":255573711},{"date":"2021-03-05","value":9.217592,"marketCap":258129448},{"date":"2021-03-11","value":9.575449,"marketCap":268150862},{"date":"2021-03-19","value":9.697647,"marketCap":271572893},{"date":"2021-03-26","value":9.697647,"marketCap":271572893},{"date":"2021-04-01","value":9.606159,"marketCap":269010885},{"date":"2021-04-09","value":10.338057,"marketCap":289506952},{"date":"2021-04-16","value":10.429544,"marketCap":292068961},{"date":"2021-04-23","value":10.24657,"marketCap":286944944},{"date":"2021-04-30","value":10.429544,"marketCap":292068961},{"date":"2021-05-07","value":9.697647,"marketCap":271572893},{"date":"2021-05-14","value":9.148723,"marketCap":256200843},{"date":"2021-05-21","value":9.423185,"marketCap":263886868},{"date":"2021-05-28","value":9.789134,"marketCap":274134902},{"date":"2021-06-04","value":9.880621,"marketCap":276696910},{"date":"2021-06-09","value":9.789134,"marketCap":274134902},{"date":"2021-06-18","value":9.606159,"marketCap":269010885},{"date":"2021-06-25","value":9.697647,"marketCap":271572893},{"date":"2021-07-01","value":9.697647,"marketCap":271572893},{"date":"2021-07-08","value":9.697647,"marketCap":271572893},{"date":"2021-07-16","value":9.606159,"marketCap":269010885},{"date":"2021-07-23","value":9.331698,"marketCap":261324859},{"date":"2021-07-30","value":9.423185,"marketCap":263886868},{"date":"2021-08-06","value":9.514672,"marketCap":266448876},{"date":"2021-08-13","value":9.514672,"marketCap":266448876},{"date":"2021-08-20","value":10.700579,"marketCap":245952809},{"date":"2021-08-27","value":10.589115,"marketCap":243390800},{"date":"2021-09-03","value":10.923508,"marketCap":251076826},{"date":"2021-09-10","value":10.923508,"marketCap":251076826},{"date":"2021-09-17","value":10.923508,"marketCap":251076826},{"date":"2021-09-24","value":10.700579,"marketCap":245952809},{"date":"2021-10-01","value":10.812043,"marketCap":248514817},{"date":"2021-10-07","value":10.812043,"marketCap":248514817},{"date":"2021-10-15","value":11.48083,"marketCap":263886868},{"date":"2021-10-22","value":11.369365,"marketCap":261324859},{"date":"2021-10-29","value":11.48083,"marketCap":263886868},{"date":"2021-11-05","value":11.146437,"marketCap":256200843},{"date":"2021-11-12","value":11.146437,"marketCap":256200843},{"date":"2021-11-19","value":11.257901,"marketCap":258762851},{"date":"2021-11-26","value":10.923508,"marketCap":251076826},{"date":"2021-12-03","value":11.034972,"marketCap":253638834},{"date":"2021-12-10","value":11.146437,"marketCap":256200843},{"date":"2021-12-17","value":11.146437,"marketCap":256200843},{"date":"2021-12-24","value":11.034972,"marketCap":253638834},{"date":"2021-12-31","value":11.034972,"marketCap":253638834},{"date":"2022-01-07","value":11.146437,"marketCap":256200843},{"date":"2022-01-14","value":11.034972,"marketCap":253638834},{"date":"2022-01-21","value":10.812043,"marketCap":248514817},{"date":"2022-01-28","value":10.700579,"marketCap":245952809},{"date":"2022-02-04","value":11.034972,"marketCap":253638834},{"date":"2022-02-11","value":11.146437,"marketCap":256200843},{"date":"2022-02-18","value":10.923508,"marketCap":251076826},{"date":"2022-02-25","value":10.923508,"marketCap":251076826},{"date":"2022-03-04","value":16.393575,"marketCap":245952809},{"date":"2022-03-11","value":16.052042,"marketCap":240828792},{"date":"2022-03-18","value":16.222809,"marketCap":243390800},{"date":"2022-03-25","value":16.222809,"marketCap":243390800},{"date":"2022-04-01","value":16.393575,"marketCap":245952809},{"date":"2022-04-08","value":16.222809,"marketCap":243390800},{"date":"2022-04-14","value":16.052042,"marketCap":240828792},{"date":"2022-04-22","value":16.393575,"marketCap":245952809},{"date":"2022-04-29","value":16.393575,"marketCap":245952809},{"date":"2022-05-06","value":15.881276,"marketCap":238266783},{"date":"2022-05-13","value":16.052042,"marketCap":240828792},{"date":"2022-05-20","value":16.052042,"marketCap":240828792},{"date":"2022-05-27","value":16.052042,"marketCap":240828792},{"date":"2022-06-03","value":15.881276,"marketCap":238266783},{"date":"2022-06-10","value":16.052042,"marketCap":240828792},{"date":"2022-06-17","value":15.71051,"marketCap":235704775},{"date":"2022-06-24","value":15.539743,"marketCap":233142767},{"date":"2022-07-01","value":15.881276,"marketCap":238266783},{"date":"2022-07-08","value":15.881276,"marketCap":238266783},{"date":"2022-07-15","value":15.539743,"marketCap":233142767},{"date":"2022-07-22","value":15.539743,"marketCap":233142767},{"date":"2022-07-29","value":15.71051,"marketCap":235704775},{"date":"2022-08-05","value":16.222809,"marketCap":243390800},{"date":"2022-09-09","value":24.358838,"marketCap":230580758},{"date":"2022-09-23","value":24.088184,"marketCap":228018750},{"date":"2022-09-30","value":23.005569,"marketCap":217770716},{"date":"2022-10-07","value":22.464261,"marketCap":212646699},{"date":"2022-10-14","value":18.675109,"marketCap":176778581},{"date":"2022-10-21","value":18.404455,"marketCap":174216573},{"date":"2022-10-28","value":18.945763,"marketCap":179340590},{"date":"2022-11-04","value":19.216416,"marketCap":181902598},{"date":"2022-11-11","value":18.945763,"marketCap":179340590},{"date":"2022-11-18","value":18.945763,"marketCap":179340590},{"date":"2022-11-25","value":18.675109,"marketCap":176778581},{"date":"2022-12-02","value":18.133801,"marketCap":171654564},{"date":"2022-12-09","value":18.404455,"marketCap":174216573},{"date":"2022-12-16","value":18.133801,"marketCap":171654564},{"date":"2022-12-23","value":22.085346,"marketCap":209059887},{"date":"2022-12-30","value":22.085346,"marketCap":209059887},{"date":"2023-01-06","value":21.760562,"marketCap":205985477},{"date":"2023-01-13","value":21.760562,"marketCap":205985477},{"date":"2023-01-20","value":22.410131,"marketCap":212134297},{"date":"2023-01-27","value":24.034053,"marketCap":227506348},{"date":"2023-02-03","value":25.333191,"marketCap":239803988},{"date":"2023-02-10","value":25.333191,"marketCap":239803988},{"date":"2023-02-17","value":23.0597,"marketCap":218283118},{"date":"2023-02-24","value":22.734915,"marketCap":215208708},{"date":"2023-03-03","value":45.12659,"marketCap":215208708},{"date":"2023-03-08","value":45.12659,"marketCap":215208708},{"date":"2023-03-17","value":44.481924,"marketCap":212134297},{"date":"2023-03-24","value":44.481924,"marketCap":212134297},{"date":"2023-03-31","value":44.481924,"marketCap":212134297},{"date":"2023-04-06","value":45.12659,"marketCap":215208708},{"date":"2023-04-14","value":45.12659,"marketCap":215208708},{"date":"2023-04-21","value":45.771256,"marketCap":218283118},{"date":"2023-04-28","value":45.771256,"marketCap":218283118},{"date":"2023-05-05","value":44.481924,"marketCap":212134297},{"date":"2023-05-12","value":43.192593,"marketCap":205985477},{"date":"2023-05-19","value":43.837259,"marketCap":209059887},{"date":"2023-05-26","value":43.192593,"marketCap":205985477},{"date":"2023-06-01","value":43.192593,"marketCap":205985477},{"date":"2023-06-09","value":43.837259,"marketCap":209059887},{"date":"2023-06-16","value":45.771256,"marketCap":218283118},{"date":"2023-06-23","value":46.415921,"marketCap":221357528},{"date":"2023-06-30","value":50.283914,"marketCap":239803988},{"date":"2023-07-07","value":51.573246,"marketCap":245952809},{"date":"2023-07-14","value":52.862577,"marketCap":252101629},{"date":"2023-07-21","value":57.375236,"marketCap":273622500},{"date":"2023-07-28","value":61.243229,"marketCap":292068960},{"date":"2023-08-03","value":58.019901,"marketCap":276696910},{"date":"2023-08-11","value":25.433209,"marketCap":285920140},{"date":"2023-08-18","value":24.886259,"marketCap":279771320},{"date":"2023-09-11","value":25.706685,"marketCap":288994550},{"date":"2023-09-25","value":24.886259,"marketCap":279771320},{"date":"2023-10-09","value":23.792357,"marketCap":267473680},{"date":"2023-10-16","value":23.792357,"marketCap":267473680},{"date":"2023-10-30","value":21.87803,"marketCap":245952809},{"date":"2023-11-27","value":23.518882,"marketCap":264399269},{"date":"2024-01-15","value":23.245406,"marketCap":261324859},{"date":"2024-01-22","value":22.42498,"marketCap":252101629},{"date":"2024-03-15","value":11.335615,"marketCap":255176039},{"date":"2024-03-22","value":11.943612,"marketCap":268862645},{"date":"2024-03-28","value":12.952435,"marketCap":291572269},{"date":"2024-04-05","value":12.952435,"marketCap":291572269},{"date":"2024-04-12","value":12.952435,"marketCap":291572269},{"date":"2024-04-19","value":12.491727,"marketCap":281401144},{"date":"2024-04-26","value":12.792733,"marketCap":288181894},{"date":"2024-05-03","value":12.943236,"marketCap":291572269},{"date":"2024-05-10","value":12.491727,"marketCap":281401144},{"date":"2024-05-17","value":12.190722,"marketCap":274620393},{"date":"2024-05-24","value":12.040219,"marketCap":271230018},{"date":"2024-05-31","value":12.341225,"marketCap":278010768},{"date":"2024-06-07","value":12.190722,"marketCap":274620393},{"date":"2024-06-14","value":12.190722,"marketCap":274620393},{"date":"2024-06-21","value":12.040219,"marketCap":271230018},{"date":"2024-06-28","value":12.304069,"marketCap":277173765},{"date":"2024-07-05","value":12.45787,"marketCap":280638437},{"date":"2024-07-12","value":14.149679,"marketCap":318749830},{"date":"2024-07-19","value":14.149679,"marketCap":318749830},{"date":"2024-07-26","value":14.764883,"marketCap":332608518},{"date":"2024-08-02","value":14.30348,"marketCap":322214502},{"date":"2024-08-08","value":12.403672,"marketCap":329143846},{"date":"2024-08-16","value":12.403672,"marketCap":329143846},{"date":"2024-08-23","value":12.273107,"marketCap":325679174},{"date":"2024-08-30","value":12.534237,"marketCap":332608518},{"date":"2024-09-06","value":12.142542,"marketCap":322214502},{"date":"2024-09-13","value":11.228588,"marketCap":297961798},{"date":"2024-09-20","value":11.359152,"marketCap":301426470},{"date":"2024-09-27","value":11.228588,"marketCap":297961798},{"date":"2024-10-04","value":11.712354,"marketCap":310799029},{"date":"2024-10-11","value":11.712354,"marketCap":310799029},{"date":"2024-10-18","value":11.712354,"marketCap":310799029},{"date":"2024-10-25","value":11.712354,"marketCap":310799029},{"date":"2024-11-01","value":11.446164,"marketCap":303735415},{"date":"2024-11-08","value":11.845449,"marketCap":314330836},{"date":"2024-11-15","value":11.579259,"marketCap":307267222},{"date":"2024-11-22","value":11.446164,"marketCap":303735415},{"date":"2024-11-29","value":12.377829,"marketCap":328458065},{"date":"2024-12-06","value":12.777114,"marketCap":339053486},{"date":"2024-12-13","value":12.377829,"marketCap":328458065},{"date":"2024-12-20","value":12.111639,"marketCap":321394451},{"date":"2024-12-27","value":11.579259,"marketCap":307267222},{"date":"2025-01-03","value":11.313069,"marketCap":300203608},{"date":"2025-01-10","value":11.179974,"marketCap":296671801},{"date":"2025-01-17","value":11.579259,"marketCap":307267222},{"date":"2025-01-24","value":11.845449,"marketCap":314330836},{"date":"2025-01-31","value":11.978544,"marketCap":317862643},{"date":"2025-02-07","value":11.845449,"marketCap":314330836},{"date":"2025-02-14","value":12.244734,"marketCap":324926258},{"date":"2025-02-21","value":11.978544,"marketCap":317862643},{"date":"2025-02-28","value":12.113094,"marketCap":319119451},{"date":"2025-03-05","value":12.246205,"marketCap":322626258}]},{"symbol":"BBW.SI","name":"中环电脑系统","items":[{"date":"2020-03-06","value":15.179745,"marketCap":26399993},{"date":"2020-03-13","value":13.772865,"marketCap":24599994},{"date":"2020-03-20","value":13.387854,"marketCap":24599994},{"date":"2020-03-27","value":13.606076,"marketCap":24599994},{"date":"2020-04-03","value":13.011391,"marketCap":23699994},{"date":"2020-04-09","value":16.652527,"marketCap":29849993},{"date":"2020-04-17","value":15.580398,"marketCap":28049993},{"date":"2020-04-24","value":17.137052,"marketCap":30899992},{"date":"2020-04-30","value":17.344992,"marketCap":30899992},{"date":"2020-05-08","value":17.303686,"marketCap":30899992},{"date":"2020-05-15","value":17.113669,"marketCap":30899992},{"date":"2020-05-22","value":16.983341,"marketCap":30599992},{"date":"2020-05-29","value":17.115006,"marketCap":30599992},{"date":"2020-06-05","value":17.376735,"marketCap":30599992},{"date":"2020-06-12","value":17.872857,"marketCap":31499992},{"date":"2020-06-19","value":18.683283,"marketCap":32999992},{"date":"2020-06-26","value":18.709254,"marketCap":32999992},{"date":"2020-07-03","value":18.70682,"marketCap":32999992},{"date":"2020-07-10","value":14.512664,"marketCap":32999992},{"date":"2020-07-17","value":16.04217,"marketCap":28199993},{"date":"2020-07-24","value":15.920989,"marketCap":35999991},{"date":"2020-07-30","value":17.331128,"marketCap":38999990},{"date":"2020-08-07","value":19.388647,"marketCap":43499989},{"date":"2020-08-14","value":19.415328,"marketCap":43499989},{"date":"2020-08-21","value":18.720002,"marketCap":41999990},{"date":"2020-08-28","value":19.454278,"marketCap":43199989},{"date":"2020-09-04","value":19.314024,"marketCap":43199989},{"date":"2020-09-11","value":19.320868,"marketCap":43199989},{"date":"2020-09-18","value":19.200981,"marketCap":42599990},{"date":"2020-09-25","value":18.902058,"marketCap":42599990},{"date":"2020-10-02","value":19.116999,"marketCap":42599990},{"date":"2020-10-09","value":19.256504,"marketCap":42599990},{"date":"2020-10-16","value":19.178843,"marketCap":42599990},{"date":"2020-10-23","value":19.177756,"marketCap":42599990},{"date":"2020-10-30","value":19.099506,"marketCap":42599990},{"date":"2020-11-06","value":19.351102,"marketCap":42599990},{"date":"2020-11-13","value":17.840021,"marketCap":39299990},{"date":"2020-11-20","value":12.047704,"marketCap":38999990},{"date":"2020-11-27","value":12.095336,"marketCap":38999990},{"date":"2020-12-04","value":12.598854,"marketCap":40499990},{"date":"2020-12-11","value":12.568772,"marketCap":40499990},{"date":"2020-12-18","value":13.111003,"marketCap":41999990},{"date":"2020-12-24","value":13.021352,"marketCap":41699990},{"date":"2020-12-30","value":13.171965,"marketCap":41999990},{"date":"2021-01-08","value":13.280581,"marketCap":42299990},{"date":"2021-01-15","value":14.05006,"marketCap":44999989},{"date":"2021-01-22","value":17.625451,"marketCap":56399986},{"date":"2021-01-29","value":16.871186,"marketCap":53999987},{"date":"2021-02-05","value":17.531316,"marketCap":56399986},{"date":"2021-02-11","value":17.665699,"marketCap":56399986},{"date":"2021-02-19","value":17.689283,"marketCap":56399986},{"date":"2021-02-26","value":16.72783,"marketCap":53699987},{"date":"2021-03-05","value":18.369977,"marketCap":59399986},{"date":"2021-03-12","value":17.441181,"marketCap":56399986},{"date":"2021-03-19","value":17.647184,"marketCap":56999986},{"date":"2021-03-26","value":17.609634,"marketCap":56999986},{"date":"2021-04-01","value":17.646371,"marketCap":56999986},{"date":"2021-04-09","value":17.705359,"marketCap":56999986},{"date":"2021-04-16","value":17.767531,"marketCap":56999986},{"date":"2021-04-23","value":16.891396,"marketCap":53999987},{"date":"2021-04-30","value":16.921731,"marketCap":53999987},{"date":"2021-05-07","value":16.171697,"marketCap":51899987},{"date":"2021-05-14","value":16.185291,"marketCap":51899987},{"date":"2021-05-21","value":16.197883,"marketCap":51899987},{"date":"2021-05-28","value":18.368944,"marketCap":58499986},{"date":"2021-06-04","value":14.780502,"marketCap":59699986},{"date":"2021-06-10","value":15.079595,"marketCap":60899985},{"date":"2021-06-18","value":14.673135,"marketCap":59999986},{"date":"2021-06-25","value":15.093444,"marketCap":61799985},{"date":"2021-07-01","value":15.15568,"marketCap":62099985},{"date":"2021-07-08","value":15.143802,"marketCap":62399985},{"date":"2021-07-16","value":15.104636,"marketCap":62399985},{"date":"2021-07-23","value":21.007807,"marketCap":86999979},{"date":"2021-07-30","value":21.833667,"marketCap":89999979},{"date":"2021-08-05","value":22.051781,"marketCap":90599978},{"date":"2021-08-13","value":24.761194,"marketCap":101999976},{"date":"2021-08-20","value":25.365995,"marketCap":104999975},{"date":"2021-08-27","value":28.239306,"marketCap":116099972},{"date":"2021-09-03","value":28.620723,"marketCap":116999972},{"date":"2021-09-10","value":27.232803,"marketCap":110999974},{"date":"2021-09-17","value":27.448388,"marketCap":112499973},{"date":"2021-09-24","value":29.304378,"marketCap":120599971},{"date":"2021-10-01","value":39.452377,"marketCap":162599962},{"date":"2021-10-07","value":42.962962,"marketCap":177299958},{"date":"2021-10-15","value":70.243939,"marketCap":287999932},{"date":"2021-10-22","value":56.710527,"marketCap":232799945},{"date":"2021-10-29","value":58.925689,"marketCap":240899943},{"date":"2021-11-05","value":56.219274,"marketCap":230999946},{"date":"2021-11-12","value":55.393535,"marketCap":227399946},{"date":"2021-11-19","value":48.395326,"marketCap":254999940},{"date":"2021-11-26","value":47.550878,"marketCap":251999941},{"date":"2021-12-03","value":46.414492,"marketCap":245999942},{"date":"2021-12-10","value":46.493825,"marketCap":245999942},{"date":"2021-12-17","value":46.563158,"marketCap":245999942},{"date":"2021-12-24","value":46.785317,"marketCap":245999942},{"date":"2021-12-31","value":43.669311,"marketCap":227999946},{"date":"2022-01-07","value":45.654033,"marketCap":239999944},{"date":"2022-01-14","value":45.908827,"marketCap":239999944},{"date":"2022-01-21","value":42.00213,"marketCap":218999948},{"date":"2022-01-28","value":41.637635,"marketCap":218699948},{"date":"2022-02-04","value":41.916933,"marketCap":218699948},{"date":"2022-02-11","value":34.635304,"marketCap":179999958},{"date":"2022-02-18","value":35.87539,"marketCap":186899956},{"date":"2022-02-25","value":35.577333,"marketCap":186899956},{"date":"2022-03-04","value":35.425347,"marketCap":185999956},{"date":"2022-03-11","value":34.471454,"marketCap":180899957},{"date":"2022-03-18","value":34.321587,"marketCap":179399958},{"date":"2022-03-25","value":29.777806,"marketCap":155999963},{"date":"2022-04-01","value":35.225851,"marketCap":183899957},{"date":"2022-04-08","value":35.0017,"marketCap":183599957},{"date":"2022-04-14","value":34.941922,"marketCap":183599957},{"date":"2022-04-22","value":34.897426,"marketCap":182999957},{"date":"2022-04-29","value":34.961244,"marketCap":185999956},{"date":"2022-05-06","value":34.860856,"marketCap":185999956},{"date":"2022-05-13","value":44.723249,"marketCap":239999944},{"date":"2022-05-20","value":45.214714,"marketCap":239999944},{"date":"2022-05-27","value":45.521232,"marketCap":240599943},{"date":"2022-06-03","value":27.618914,"marketCap":233999945},{"date":"2022-06-10","value":27.327263,"marketCap":233999945},{"date":"2022-06-17","value":26.66966,"marketCap":227999946},{"date":"2022-06-24","value":25.500419,"marketCap":218699948},{"date":"2022-07-01","value":25.497095,"marketCap":218999948},{"date":"2022-07-08","value":24.289338,"marketCap":209999951},{"date":"2022-07-15","value":24.213277,"marketCap":209999951},{"date":"2022-07-22","value":22.682531,"marketCap":194999954},{"date":"2022-07-29","value":22.878184,"marketCap":194999954},{"date":"2022-08-05","value":22.060442,"marketCap":187499956},{"date":"2022-08-19","value":24.593363,"marketCap":209999951},{"date":"2022-08-30","value":24.362519,"marketCap":209999951},{"date":"2022-09-12","value":24.311174,"marketCap":209999951},{"date":"2022-09-23","value":24.306786,"marketCap":212999950},{"date":"2022-09-30","value":22.690134,"marketCap":200999953},{"date":"2022-10-07","value":24.348322,"marketCap":214499949},{"date":"2022-10-14","value":24.240664,"marketCap":214499949},{"date":"2022-10-21","value":24.477038,"marketCap":214499949},{"date":"2022-10-28","value":24.713671,"marketCap":214499949},{"date":"2022-11-04","value":24.442992,"marketCap":214499949},{"date":"2022-11-11","value":25.047945,"marketCap":214499949},{"date":"2022-11-18","value":24.604532,"marketCap":221999948},{"date":"2022-11-25","value":24.596175,"marketCap":221999948},{"date":"2022-12-02","value":25.71027,"marketCap":229499946},{"date":"2022-12-09","value":25.757762,"marketCap":229499946},{"date":"2022-12-16","value":25.622605,"marketCap":229499946},{"date":"2022-12-23","value":26.662963,"marketCap":236999944},{"date":"2022-12-30","value":26.792489,"marketCap":236999944},{"date":"2023-01-06","value":26.843547,"marketCap":236999944},{"date":"2023-01-13","value":27.247709,"marketCap":236999944},{"date":"2023-01-20","value":27.356654,"marketCap":236999944},{"date":"2023-01-27","value":27.573319,"marketCap":236999944},{"date":"2023-02-03","value":27.715657,"marketCap":236999944},{"date":"2023-02-10","value":27.434467,"marketCap":236999944},{"date":"2023-02-17","value":27.861453,"marketCap":242999943},{"date":"2023-02-24","value":28.594898,"marketCap":250799941},{"date":"2023-03-03","value":28.633988,"marketCap":251999941},{"date":"2023-03-10","value":28.739383,"marketCap":253499940},{"date":"2023-03-17","value":28.840695,"marketCap":253499940},{"date":"2023-03-24","value":28.820032,"marketCap":248999941},{"date":"2023-03-31","value":29.24063,"marketCap":253499940},{"date":"2023-04-06","value":28.739341,"marketCap":248999941},{"date":"2023-04-14","value":28.861934,"marketCap":248999941},{"date":"2023-04-21","value":29.64838,"marketCap":257699939},{"date":"2023-04-28","value":29.560224,"marketCap":257699939},{"date":"2023-05-05","value":29.715288,"marketCap":257699939},{"date":"2023-05-12","value":29.60377,"marketCap":257699939},{"date":"2023-05-19","value":29.170944,"marketCap":257399939},{"date":"2023-05-26","value":29.059179,"marketCap":257399939},{"date":"2023-06-01","value":29.46722,"marketCap":257699939},{"date":"2023-06-09","value":29.739843,"marketCap":257699939},{"date":"2023-06-16","value":29.792432,"marketCap":257399939},{"date":"2023-06-23","value":29.66904,"marketCap":257399939},{"date":"2023-06-30","value":29.705441,"marketCap":259499939},{"date":"2023-07-07","value":29.634072,"marketCap":259499939},{"date":"2023-07-14","value":29.831115,"marketCap":254999940},{"date":"2023-07-21","value":27.954026,"marketCap":239999944},{"date":"2023-07-28","value":30.266873,"marketCap":260699939},{"date":"2023-08-04","value":29.389071,"marketCap":254999940},{"date":"2023-08-10","value":29.288514,"marketCap":254999940},{"date":"2023-08-18","value":28.558364,"marketCap":250499941},{"date":"2023-08-23","value":29.229116,"marketCap":254999940},{"date":"2023-09-11","value":30.038445,"marketCap":264299938},{"date":"2023-09-25","value":29.241912,"marketCap":257999939},{"date":"2023-10-09","value":29.836658,"marketCap":262799938},{"date":"2023-10-30","value":29.342123,"marketCap":259499939},{"date":"2023-11-27","value":27.504644,"marketCap":272399936},{"date":"2024-01-15","value":25.505522,"marketCap":250499941},{"date":"2024-01-22","value":24.892159,"marketCap":245999942},{"date":"2024-03-15","value":25.07141,"marketCap":246599942},{"date":"2024-03-22","value":25.524282,"marketCap":252599941},{"date":"2024-03-28","value":25.084486,"marketCap":248999941},{"date":"2024-04-05","value":24.679,"marketCap":244499942},{"date":"2024-04-12","value":24.700295,"marketCap":245999942},{"date":"2024-04-19","value":24.994792,"marketCap":250199941},{"date":"2024-04-26","value":24.273625,"marketCap":242999943},{"date":"2024-05-03","value":23.592255,"marketCap":236099944},{"date":"2024-05-10","value":24.447883,"marketCap":243899943},{"date":"2024-05-17","value":24.39751,"marketCap":242399943},{"date":"2024-05-24","value":26.00424,"marketCap":259199939},{"date":"2024-05-31","value":28.359301,"marketCap":281999934},{"date":"2024-06-07","value":21.233334,"marketCap":311099927},{"date":"2024-06-14","value":20.222167,"marketCap":296999930},{"date":"2024-06-21","value":19.326926,"marketCap":284999933},{"date":"2024-06-28","value":19.581802,"marketCap":289499932},{"date":"2024-07-05","value":21.299058,"marketCap":313199926},{"date":"2024-07-12","value":20.117514,"marketCap":293999931},{"date":"2024-07-19","value":20.679265,"marketCap":302099929},{"date":"2024-07-26","value":19.493353,"marketCap":284999933},{"date":"2024-08-02","value":20.13431,"marketCap":292799931},{"date":"2024-08-08","value":20.016874,"marketCap":289499932},{"date":"2024-08-16","value":21.464766,"marketCap":308999927},{"date":"2024-08-23","value":21.424929,"marketCap":305999928},{"date":"2024-08-30","value":22.144156,"marketCap":314699926},{"date":"2024-09-06","value":21.132319,"marketCap":299999930},{"date":"2024-09-13","value":20.878011,"marketCap":296699930},{"date":"2024-09-20","value":20.855304,"marketCap":293999931},{"date":"2024-09-27","value":21.990461,"marketCap":308399928},{"date":"2024-10-04","value":22.077104,"marketCap":313499926},{"date":"2024-10-11","value":22.881842,"marketCap":327299923},{"date":"2024-10-18","value":23.395845,"marketCap":335999921},{"date":"2024-10-25","value":22.252605,"marketCap":321299925},{"date":"2024-11-01","value":24.485117,"marketCap":353999917},{"date":"2024-11-08","value":23.578519,"marketCap":343799919},{"date":"2024-11-15","value":23.501661,"marketCap":344399919},{"date":"2024-11-22","value":17.953482,"marketCap":328799923},{"date":"2024-11-29","value":19.10409,"marketCap":350999918},{"date":"2024-12-06","value":18.364906,"marketCap":336599921},{"date":"2024-12-13","value":18.578302,"marketCap":341999920},{"date":"2024-12-20","value":18.347482,"marketCap":341999920},{"date":"2024-12-27","value":18.339635,"marketCap":341699920},{"date":"2025-01-03","value":18.14009,"marketCap":340199920},{"date":"2025-01-10","value":17.963502,"marketCap":336599921},{"date":"2025-01-17","value":17.661996,"marketCap":329999923},{"date":"2025-01-24","value":17.976275,"marketCap":333299922},{"date":"2025-01-31","value":18.331917,"marketCap":338099921},{"date":"2025-02-07","value":18.149461,"marketCap":335399921},{"date":"2025-02-14","value":19.180836,"marketCap":355499917},{"date":"2025-02-21","value":20.007719,"marketCap":365999914},{"date":"2025-02-28","value":19.835385,"marketCap":365999914},{"date":"2025-03-05","value":19.880337,"marketCap":365999914}]},{"symbol":"WVJ.SI","name":"Ntegrator Hldg","items":[{"date":"2022-05-06","value":-2.202318,"marketCap":5221695},{"date":"2022-05-13","value":-2.202318,"marketCap":5221695},{"date":"2022-05-20","value":-1.762136,"marketCap":4178025},{"date":"2022-05-27","value":-5.278875,"marketCap":12532049},{"date":"2022-06-03","value":-4.399062,"marketCap":10443374},{"date":"2022-06-10","value":-4.619015,"marketCap":10965542},{"date":"2022-06-17","value":-3.959156,"marketCap":9399036},{"date":"2022-06-24","value":-3.739203,"marketCap":8876868},{"date":"2022-07-01","value":-2.639437,"marketCap":6266024},{"date":"2022-07-08","value":-1.979578,"marketCap":4699518},{"date":"2022-07-15","value":-1.795064,"marketCap":4261483},{"date":"2022-07-22","value":-2.019447,"marketCap":4794168},{"date":"2022-07-29","value":-1.795064,"marketCap":4261483},{"date":"2022-08-05","value":-2.019447,"marketCap":4794168},{"date":"2022-08-19","value":-1.353711,"marketCap":5326853},{"date":"2022-08-22","value":-1.353711,"marketCap":5326853},{"date":"2022-09-06","value":-1.624453,"marketCap":6392224},{"date":"2022-09-12","value":-1.489082,"marketCap":5859539},{"date":"2022-09-23","value":-1.489082,"marketCap":5859539},{"date":"2022-09-30","value":-1.489082,"marketCap":5859539},{"date":"2022-10-07","value":-1.489082,"marketCap":5859539},{"date":"2022-10-14","value":-1.489082,"marketCap":5859539},{"date":"2022-10-21","value":-1.489082,"marketCap":5859539},{"date":"2022-10-28","value":-1.489082,"marketCap":5859539},{"date":"2022-11-04","value":-1.489082,"marketCap":5859539},{"date":"2022-11-11","value":-1.489082,"marketCap":5859539},{"date":"2022-11-18","value":-1.489082,"marketCap":5859539},{"date":"2022-11-25","value":-1.489082,"marketCap":5859539},{"date":"2022-12-02","value":-1.489082,"marketCap":5859539},{"date":"2022-12-09","value":-1.489082,"marketCap":5859539},{"date":"2022-12-16","value":-1.489082,"marketCap":5859539},{"date":"2022-12-23","value":-1.489082,"marketCap":5859539},{"date":"2022-12-30","value":-1.489082,"marketCap":5859539},{"date":"2023-01-06","value":-1.489082,"marketCap":5859539},{"date":"2023-01-13","value":-1.489082,"marketCap":5859539},{"date":"2023-01-20","value":-1.489082,"marketCap":5859539},{"date":"2023-01-27","value":-1.489082,"marketCap":5859539},{"date":"2023-02-03","value":-1.489082,"marketCap":5859539},{"date":"2023-02-10","value":-1.489082,"marketCap":5859539},{"date":"2023-02-17","value":-1.489082,"marketCap":5859539},{"date":"2023-02-24","value":-1.489082,"marketCap":5859539},{"date":"2023-03-03","value":-1.009221,"marketCap":5859539},{"date":"2023-03-07","value":-1.009063,"marketCap":5858618},{"date":"2023-03-17","value":-1.009063,"marketCap":5858618},{"date":"2023-03-24","value":-1.009063,"marketCap":5858618},{"date":"2023-03-31","value":-1.009063,"marketCap":5858618},{"date":"2023-04-06","value":-1.009063,"marketCap":5858618},{"date":"2023-04-14","value":-1.009063,"marketCap":5858618},{"date":"2023-04-21","value":-1.009063,"marketCap":5858618},{"date":"2023-04-28","value":-1.009063,"marketCap":5858618},{"date":"2023-05-05","value":-1.009063,"marketCap":5858618},{"date":"2023-05-12","value":-1.009063,"marketCap":5858618},{"date":"2023-05-19","value":-1.009063,"marketCap":5858618},{"date":"2023-05-26","value":-1.009063,"marketCap":5858618},{"date":"2023-06-01","value":-1.009063,"marketCap":5858618},{"date":"2023-06-09","value":-1.009063,"marketCap":5858618},{"date":"2023-06-16","value":-1.009063,"marketCap":5858618},{"date":"2023-06-23","value":-1.009063,"marketCap":5858618},{"date":"2023-06-30","value":-1.009063,"marketCap":5858618},{"date":"2023-07-07","value":-1.009063,"marketCap":5858618},{"date":"2023-07-14","value":-1.009063,"marketCap":5858618},{"date":"2023-07-21","value":-1.009063,"marketCap":5858618},{"date":"2023-07-28","value":-1.009063,"marketCap":5858618},{"date":"2023-08-04","value":-1.009221,"marketCap":5859539},{"date":"2023-08-11","value":-0.97871,"marketCap":5859539},{"date":"2023-08-18","value":-1.181359,"marketCap":5859539},{"date":"2023-08-23","value":-1.181359,"marketCap":5859539},{"date":"2023-09-11","value":-1.181359,"marketCap":5859539},{"date":"2023-09-25","value":-1.181359,"marketCap":5859539},{"date":"2023-10-09","value":-1.181359,"marketCap":5859539},{"date":"2023-10-16","value":-1.181359,"marketCap":5859539},{"date":"2023-10-30","value":-1.181359,"marketCap":5859539},{"date":"2023-11-27","value":-1.181359,"marketCap":5859539},{"date":"2024-01-15","value":-1.181359,"marketCap":5859539},{"date":"2024-01-22","value":-1.181359,"marketCap":5859539},{"date":"2024-03-15","value":-2.152321,"marketCap":5858618},{"date":"2024-03-22","value":-2.152321,"marketCap":5858618},{"date":"2024-03-28","value":-2.152321,"marketCap":5858618},{"date":"2024-04-05","value":-2.152321,"marketCap":5858618},{"date":"2024-04-12","value":-2.152321,"marketCap":5858618},{"date":"2024-04-19","value":-2.152321,"marketCap":5858618},{"date":"2024-04-26","value":-2.152321,"marketCap":5858618},{"date":"2024-05-03","value":-2.152321,"marketCap":5858618},{"date":"2024-05-10","value":-2.152321,"marketCap":5858618},{"date":"2024-05-17","value":-2.152321,"marketCap":5858618},{"date":"2024-05-24","value":-2.152321,"marketCap":5858618},{"date":"2024-05-31","value":-2.152321,"marketCap":5858618},{"date":"2024-06-07","value":-2.152321,"marketCap":5858618},{"date":"2024-06-14","value":-2.152321,"marketCap":5858618},{"date":"2024-06-21","value":-2.152321,"marketCap":5858618},{"date":"2024-06-28","value":-2.152321,"marketCap":5858618},{"date":"2024-07-05","value":-2.152321,"marketCap":5858618},{"date":"2024-07-12","value":-2.152321,"marketCap":5858618},{"date":"2024-07-19","value":-2.152321,"marketCap":5858618},{"date":"2024-07-26","value":-2.152321,"marketCap":5858618},{"date":"2024-08-02","value":-2.152321,"marketCap":5858618},{"date":"2024-08-08","value":-2.152321,"marketCap":5858618},{"date":"2024-08-16","value":-2.152321,"marketCap":5858618},{"date":"2024-08-23","value":-2.152321,"marketCap":5858618},{"date":"2024-08-30","value":-2.152321,"marketCap":5858618},{"date":"2024-09-06","value":-2.152321,"marketCap":5858618},{"date":"2024-09-13","value":-2.152321,"marketCap":5858618},{"date":"2024-09-20","value":-2.152321,"marketCap":5858618},{"date":"2024-09-27","value":-2.152321,"marketCap":5858618},{"date":"2024-10-04","value":-2.152321,"marketCap":5858618},{"date":"2024-10-11","value":-2.152321,"marketCap":5858618},{"date":"2024-10-18","value":-2.152321,"marketCap":5858618},{"date":"2024-10-25","value":-2.152321,"marketCap":5858618},{"date":"2024-11-01","value":-2.152321,"marketCap":5858618},{"date":"2024-11-08","value":-2.152321,"marketCap":5858618},{"date":"2024-11-15","value":-2.152321,"marketCap":5858618},{"date":"2024-11-22","value":-2.152321,"marketCap":5858618},{"date":"2024-11-29","value":-2.152321,"marketCap":5858618},{"date":"2024-12-06","value":-2.152321,"marketCap":5858618},{"date":"2024-12-13","value":-2.152321,"marketCap":5858618},{"date":"2024-12-20","value":-2.152321,"marketCap":5858618},{"date":"2024-12-27","value":-2.152321,"marketCap":5858618},{"date":"2025-01-03","value":-2.152321,"marketCap":5858618},{"date":"2025-01-10","value":-2.152321,"marketCap":5858618},{"date":"2025-01-17","value":-2.152321,"marketCap":5858618},{"date":"2025-01-24","value":-2.152321,"marketCap":5858618},{"date":"2025-01-31","value":-2.152321,"marketCap":5858618},{"date":"2025-02-07","value":-2.152321,"marketCap":5858618},{"date":"2025-02-14","value":-2.152321,"marketCap":5858618},{"date":"2025-02-21","value":-2.152321,"marketCap":5858618},{"date":"2025-02-28","value":-2.152321,"marketCap":5858618},{"date":"2025-03-05","value":-2.152321,"marketCap":5858618}]},{"symbol":"LYY.SI","name":"中云集团","items":[{"date":"2023-04-06","value":-0.299598,"marketCap":6351228},{"date":"2023-04-14","value":-0.42874,"marketCap":9050500},{"date":"2023-04-21","value":-0.26877,"marketCap":5716105},{"date":"2023-04-28","value":-0.26797,"marketCap":5716105},{"date":"2023-05-05","value":-0.239612,"marketCap":5080982},{"date":"2023-05-12","value":-0.49234,"marketCap":10479526},{"date":"2023-05-19","value":-0.434193,"marketCap":9368061},{"date":"2023-05-26","value":-0.395875,"marketCap":8574158},{"date":"2023-06-01","value":-0.36811,"marketCap":7939035},{"date":"2023-06-09","value":-0.441204,"marketCap":9476691},{"date":"2023-06-16","value":-0.432666,"marketCap":9266098},{"date":"2023-06-23","value":-0.421082,"marketCap":9055505},{"date":"2023-06-30","value":-0.398736,"marketCap":8634319},{"date":"2023-07-07","value":-0.378374,"marketCap":8213132},{"date":"2023-07-14","value":-0.407489,"marketCap":8634319},{"date":"2023-07-21","value":-0.395819,"marketCap":8423726},{"date":"2023-07-28","value":-0.364948,"marketCap":7791946},{"date":"2023-08-04","value":-0.332911,"marketCap":7160167},{"date":"2023-08-11","value":-0.312232,"marketCap":6738980},{"date":"2023-08-18","value":-0.309941,"marketCap":6738980},{"date":"2023-08-23","value":-0.321361,"marketCap":6949574},{"date":"2023-09-11","value":-2.291179,"marketCap":5264828},{"date":"2023-09-25","value":-2.011828,"marketCap":4633049},{"date":"2023-10-09","value":-2.105672,"marketCap":4843642},{"date":"2023-10-16","value":-1.823651,"marketCap":4211863},{"date":"2024-01-15","value":-1.205867,"marketCap":2948304},{"date":"2024-01-22","value":-1.195284,"marketCap":2948304},{"date":"2024-03-15","value":-1.021415,"marketCap":2527117},{"date":"2024-03-22","value":-0.930572,"marketCap":2316524},{"date":"2024-03-28","value":-0.759074,"marketCap":1895338},{"date":"2024-04-05","value":-0.760548,"marketCap":1895338},{"date":"2024-04-12","value":-0.756563,"marketCap":1895338},{"date":"2024-04-19","value":-0.752732,"marketCap":1895338},{"date":"2024-04-26","value":-0.752673,"marketCap":1895338},{"date":"2024-05-03","value":-0.752924,"marketCap":1895338},{"date":"2024-05-10","value":-0.755279,"marketCap":1895338},{"date":"2024-05-17","value":-0.816239,"marketCap":1895338},{"date":"2024-05-24","value":-0.813605,"marketCap":1895338},{"date":"2024-05-31","value":-0.724936,"marketCap":1684745},{"date":"2024-06-07","value":-0.725929,"marketCap":1684745},{"date":"2024-06-14","value":-1.086269,"marketCap":2527117},{"date":"2024-06-21","value":-1.081892,"marketCap":2527117},{"date":"2024-06-28","value":-1.348901,"marketCap":3158897},{"date":"2024-07-05","value":-0.994528,"marketCap":2316524},{"date":"2024-07-12","value":-1.091674,"marketCap":2527117},{"date":"2024-07-19","value":-1.001066,"marketCap":2316524},{"date":"2024-07-26","value":-2.182422,"marketCap":5054235},{"date":"2024-08-02","value":-1.371329,"marketCap":3158897},{"date":"2024-08-08","value":-1.286949,"marketCap":2948304},{"date":"2024-08-16","value":-1.200597,"marketCap":2737710},{"date":"2024-08-23","value":-1.582458,"marketCap":3580083},{"date":"2024-08-30","value":-1.590364,"marketCap":3580083},{"date":"2024-09-06","value":-2.153966,"marketCap":4843642},{"date":"2024-09-13","value":-1.964613,"marketCap":4422456},{"date":"2024-09-20","value":-1.697571,"marketCap":3790676},{"date":"2024-09-27","value":-1.706392,"marketCap":3790676},{"date":"2024-10-04","value":-1.778869,"marketCap":4001269},{"date":"2024-10-11","value":-1.673031,"marketCap":3790676},{"date":"2024-10-18","value":-1.66632,"marketCap":3790676},{"date":"2024-10-25","value":-1.473249,"marketCap":3369490},{"date":"2024-11-01","value":-1.563267,"marketCap":3580083},{"date":"2024-11-08","value":-1.185333,"marketCap":2737710},{"date":"2024-11-15","value":-1.270132,"marketCap":2948304},{"date":"2024-11-22","value":-1.091636,"marketCap":2527117},{"date":"2024-11-29","value":-1.088129,"marketCap":2527117},{"date":"2024-12-06","value":-1.272574,"marketCap":2948304},{"date":"2024-12-13","value":-1.889047,"marketCap":3158897},{"date":"2024-12-20","value":-1.865577,"marketCap":3158897},{"date":"2024-12-27","value":-1.493134,"marketCap":2527117},{"date":"2025-01-03","value":-1.4834,"marketCap":2527117},{"date":"2025-01-10","value":-1.732112,"marketCap":2948304},{"date":"2025-01-17","value":-1.613021,"marketCap":2737710},{"date":"2025-01-24","value":-1.625468,"marketCap":2737710},{"date":"2025-01-31","value":-1.759794,"marketCap":2948304},{"date":"2025-02-07","value":-1.756305,"marketCap":2948304},{"date":"2025-02-14","value":-2.001335,"marketCap":3369490},{"date":"2025-02-21","value":-1.900988,"marketCap":3158897},{"date":"2025-02-28","value":-1.758971,"marketCap":2948304},{"date":"2025-03-05","value":-1.63703,"marketCap":2737710}]}],"industryCompare":{"bkCode":"BK6051","name":"信息科技咨询与其它服务","current":17.274752,"rank":3,"totalCount":4,"items":[{"symbol":"544.SI","name":"CSE 环球","value":12.113094,"marketCap":319119451},{"symbol":"LYY.SI","name":"中云集团","value":-1.6363746330284101,"marketCap":2737710},{"symbol":"BBW.SI","name":"中环电脑系统","value":19.953821592793396,"marketCap":367499914},{"symbol":"WVJ.SI","name":"Ntegrator Hldg","value":-2.152321,"marketCap":5858618}]}}}}