新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TMC混泥土

0.170

0.000

成交量：- -

成交额：- -

市值：1,734.00万

市盈率：38.97

高：0.170

开：0.170

低：0.170

收：0.170

52周最高：0.235

52周最低：0.130

股本：1.02亿

流通股本：611.82万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.004

每股收益(LYR):0.002

净资产收益率：2.44%

总资产收益率：0.46%

市净率：0.91

市盈率(LYR):74.82

数据加载中...

总览公司新闻资讯公告

概念

矿产资源股-0.70%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/570.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"570.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"570.SI\",,,,,undefined,":{"symbol":"570.SI","market":"SI","secType":"STK","nameCN":"TMC混泥土","latestPrice":0.17,"timestamp":1770368760048,"preClose":0.17,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Abundante","floatShares":6118178,"shares":102000000,"eps":0.004362,"marketStatus":"休市中","change":0,"latestTime":"02-06 17:06:00 SGT 延时","open":0.17,"high":0.17,"low":0.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004362,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.17,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"570.SI\",,,,,undefined,":{"symbol":"570.SI","floatShares":6118178,"roa":"0.46%","roe":"2.44%","lyrEps":0.002272,"shares":102000000,"dividePrice":0,"high":0.17,"amplitude":0,"preClose":0.17,"low":0.17,"week52Low":0.13,"pbRate":"0.91","psRate":"2.20","week52High":0.235,"institutionHeld":0,"latestPrice":0.17,"eps":0.004362,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.004362,"open":0.17,"prevYearClose":0.16,"prevWeekClose":0.17,"prevMonthClose":0.17,"prevQuarterClose":0.16,"fiveDayClose":0.17,"twentyDayClose":0.16,"sixtyDayClose":0.16,"dividendPayoutRate":1.2572290671360322,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.06128973328461819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/570.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-07-21","symbol":"570.SI","amount":0.01,"defaultRemindTime":1658363400000,"name":"TMC混泥土","recordDate":"2022-08-05","payableDate":"2022-07-22","currency":"SGD","type":"dividend","dateTimestamp":1658332800000},{"market":"SI","date":"2017-12-01","symbol":"570.SI","amount":0.01,"name":"TMC混泥土","recordDate":"2017-12-22","payableDate":"2017-12-05","currency":"SGD","type":"dividend","dateTimestamp":1512057600000},{"market":"SI","date":"2017-08-21","symbol":"570.SI","amount":0.01,"name":"TMC混泥土","recordDate":"2017-09-08","payableDate":"2017-08-23","currency":"SGD","type":"dividend","dateTimestamp":1503244800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"570.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-08","value":0.01,"currency":"SGD"},{"executeDate":"2017-12-01","recordDate":"2017-12-05","paymentDate":"2017-12-22","value":0.01,"currency":"SGD"},{"executeDate":"2022-07-21","recordDate":"2022-07-22","paymentDate":"2022-08-05","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"570.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/570.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"570.SI","date":"2026-02-06","current":38.972948,"percent":0.78194,"low":-54.329728,"twenty":-6.886415,"median":16.926444,"eighty":39.725514,"high":103.410709,"avg":16.549248,"sd":33.3146,"marketCap":17729436},"quantilePoints":[{"date":"2021-02-11","current":-3.13117,"twenty":-4.418198,"median":-0.864582,"eighty":8.311179,"marketCap":5567264},{"date":"2021-02-19","current":-3.13117,"twenty":-4.418198,"median":-0.901635,"eighty":8.311179,"marketCap":5567264},{"date":"2021-02-26","current":-5.479547,"twenty":-4.418198,"median":-0.901635,"eighty":8.040162,"marketCap":9742712},{"date":"2021-03-05","current":-5.440408,"twenty":-4.451669,"median":-0.926337,"eighty":7.859484,"marketCap":9673121},{"date":"2021-03-11","current":-5.440408,"twenty":-4.652496,"median":-0.963391,"eighty":7.841532,"marketCap":9673121},{"date":"2021-03-19","current":-5.440408,"twenty":-4.799769,"median":-0.963391,"eighty":7.7788,"marketCap":9673121},{"date":"2021-03-26","current":-5.440408,"twenty":-5.121093,"median":-0.988093,"eighty":7.7788,"marketCap":9673121},{"date":"2021-04-01","current":-5.440408,"twenty":-5.121093,"median":-0.988093,"eighty":7.7788,"marketCap":9673121},{"date":"2021-04-09","current":-5.440408,"twenty":-5.32192,"median":-0.988093,"eighty":7.678806,"marketCap":9673121},{"date":"2021-04-16","current":-5.088151,"twenty":-5.32192,"median":-0.988093,"eighty":7.653335,"marketCap":9046804},{"date":"2021-04-23","current":-4.696755,"twenty":-5.32192,"median":-0.988093,"eighty":7.588467,"marketCap":8350896},{"date":"2021-04-30","current":-4.696755,"twenty":-5.32192,"median":-0.988093,"eighty":7.588467,"marketCap":8350896},{"date":"2021-05-07","current":-6.919699,"twenty":-5.32192,"median":-0.988093,"eighty":7.527871,"marketCap":8559668},{"date":"2021-05-14","current":-6.750926,"twenty":-5.32192,"median":-1.000444,"eighty":7.465139,"marketCap":8350896},{"date":"2021-05-21","current":-7.313504,"twenty":-5.32192,"median":-1.000444,"eighty":7.40779,"marketCap":9046804},{"date":"2021-05-28","current":-7.876081,"twenty":-5.32192,"median":-1.000444,"eighty":7.406713,"marketCap":9742712},{"date":"2021-06-04","current":-7.876081,"twenty":-5.440408,"median":-1.000444,"eighty":7.402406,"marketCap":9742712},{"date":"2021-06-09","current":-8.719947,"twenty":-5.440408,"median":-1.000444,"eighty":7.402406,"marketCap":10786574},{"date":"2021-06-18","current":-7.359528,"twenty":-5.440408,"median":-1.000444,"eighty":7.402406,"marketCap":9742712},{"date":"2021-06-25","current":-7.359528,"twenty":-5.440408,"median":-1.000444,"eighty":7.389689,"marketCap":9742712},{"date":"2021-07-01","current":-6.886415,"twenty":-5.440408,"median":-1.000444,"eighty":7.33728,"marketCap":9116394},{"date":"2021-07-08","current":-6.886415,"twenty":-5.440408,"median":-1.000444,"eighty":7.33728,"marketCap":9116394},{"date":"2021-07-16","current":-6.886415,"twenty":-5.479547,"median":-1.000444,"eighty":7.284871,"marketCap":9116394},{"date":"2021-07-23","current":-6.886415,"twenty":-5.479547,"median":-1.000444,"eighty":7.280114,"marketCap":9116394},{"date":"2021-07-30","current":-6.886415,"twenty":-5.623161,"median":-1.000444,"eighty":7.276942,"marketCap":9116394},{"date":"2021-08-06","current":-10.320182,"twenty":-6.359527,"median":-1.000444,"eighty":7.232462,"marketCap":13662094},{"date":"2021-08-13","current":-12.604803,"twenty":-6.426469,"median":-1.037498,"eighty":7.232462,"marketCap":16686528},{"date":"2021-08-20","current":-12.683582,"twenty":-6.426469,"median":-1.185712,"eighty":7.232462,"marketCap":16790818},{"date":"2021-08-27","current":-12.683582,"twenty":-6.426469,"median":-1.210414,"eighty":7.227112,"marketCap":16790818},{"date":"2021-09-03","current":-11.107982,"twenty":-6.426469,"median":-1.235117,"eighty":7.227112,"marketCap":14705002},{"date":"2021-09-10","current":-11.107982,"twenty":-6.426469,"median":-1.252628,"eighty":7.227112,"marketCap":14705002},{"date":"2021-09-17","current":-11.107982,"twenty":-6.426469,"median":-1.270139,"eighty":7.227112,"marketCap":14705002},{"date":"2021-09-24","current":-11.107982,"twenty":-6.459941,"median":-1.28526,"eighty":7.227112,"marketCap":14705002},{"date":"2021-10-01","current":-11.107982,"twenty":-6.459941,"median":-1.296872,"eighty":7.227112,"marketCap":14705002},{"date":"2021-10-07","current":-11.107982,"twenty":-6.459941,"median":-1.296872,"eighty":7.180053,"marketCap":14705002},{"date":"2021-10-15","current":-11.107982,"twenty":-6.694239,"median":-1.296872,"eighty":7.157192,"marketCap":14705002},{"date":"2021-10-22","current":-11.107982,"twenty":-6.694239,"median":-1.296872,"eighty":7.151477,"marketCap":14705002},{"date":"2021-10-29","current":-10.556522,"twenty":-6.694239,"median":-1.358628,"eighty":7.137177,"marketCap":13974967},{"date":"2021-11-05","current":-11.423103,"twenty":-6.694239,"median":-1.358628,"eighty":7.14671,"marketCap":15122166},{"date":"2021-11-12","current":-11.423103,"twenty":-6.694239,"median":-1.549872,"eighty":7.14671,"marketCap":15122166},{"date":"2021-11-19","current":-10.871642,"twenty":-6.694239,"median":-1.572553,"eighty":7.14671,"marketCap":14392130},{"date":"2021-11-26","current":-10.871642,"twenty":-6.694239,"median":-1.572553,"eighty":7.14671,"marketCap":14392130},{"date":"2021-12-03","current":-10.871642,"twenty":-6.694239,"median":-1.572553,"eighty":7.14671,"marketCap":14392130},{"date":"2021-12-10","current":-10.871642,"twenty":-6.886415,"median":-1.587674,"eighty":7.14671,"marketCap":14392130},{"date":"2021-12-17","current":-10.871642,"twenty":-6.886415,"median":-1.587674,"eighty":7.14671,"marketCap":14392130},{"date":"2021-12-24","current":-10.950422,"twenty":-6.886415,"median":-1.587674,"eighty":7.14671,"marketCap":14496421},{"date":"2021-12-31","current":-10.950422,"twenty":-6.886415,"median":-1.587674,"eighty":7.14671,"marketCap":14496421},{"date":"2022-01-07","current":-10.950422,"twenty":-6.919699,"median":-1.587674,"eighty":7.14671,"marketCap":14496421},{"date":"2022-01-14","current":-10.950422,"twenty":-7.313504,"median":-1.610355,"eighty":7.14671,"marketCap":14496421},{"date":"2022-01-21","current":-54.329728,"twenty":-7.359528,"median":-1.633036,"eighty":7.14671,"marketCap":14496421},{"date":"2022-01-28","current":-54.329728,"twenty":-7.359528,"median":-1.784243,"eighty":7.14671,"marketCap":14496421},{"date":"2022-02-04","current":-54.329728,"twenty":-7.698375,"median":-1.905209,"eighty":7.151477,"marketCap":14496421},{"date":"2022-02-11","current":-54.329728,"twenty":-7.876081,"median":-2.056416,"eighty":7.151477,"marketCap":14496421},{"date":"2022-02-18","current":-54.329728,"twenty":-8.191998,"median":-2.056416,"eighty":7.151477,"marketCap":14496421},{"date":"2022-02-25","current":-54.329728,"twenty":-8.367799,"median":-2.116899,"eighty":7.151477,"marketCap":14496421},{"date":"2022-03-04","current":-54.329728,"twenty":-8.367799,"median":-2.38051,"eighty":7.151477,"marketCap":14496421},{"date":"2022-03-11","current":-54.329728,"twenty":-8.702511,"median":-2.474134,"eighty":7.127644,"marketCap":14496421},{"date":"2022-03-18","current":-54.329728,"twenty":-8.702511,"median":-2.544076,"eighty":7.127644,"marketCap":14496421},{"date":"2022-03-25","current":-54.329728,"twenty":-8.702511,"median":-2.583215,"eighty":7.075234,"marketCap":14496421},{"date":"2022-04-01","current":-54.329728,"twenty":-8.702511,"median":-2.661494,"eighty":7.075234,"marketCap":14496421},{"date":"2022-04-08","current":-54.329728,"twenty":-8.702511,"median":-2.697911,"eighty":7.026013,"marketCap":14496421},{"date":"2022-04-14","current":-54.329728,"twenty":-8.702511,"median":-2.697911,"eighty":7.026013,"marketCap":14496421},{"date":"2022-04-22","current":-54.329728,"twenty":-8.702511,"median":-2.697911,"eighty":7.022825,"marketCap":14496421},{"date":"2022-04-29","current":5.94847,"twenty":-8.702511,"median":-2.739774,"eighty":6.900548,"marketCap":14496421},{"date":"2022-05-06","current":5.94847,"twenty":-8.702511,"median":-2.739774,"eighty":6.775084,"marketCap":14496421},{"date":"2022-05-13","current":6.205238,"twenty":-8.702511,"median":-2.739774,"eighty":6.775084,"marketCap":15122166},{"date":"2022-05-20","current":6.205238,"twenty":-8.702511,"median":-2.739774,"eighty":6.775084,"marketCap":15122166},{"date":"2022-05-27","current":6.205238,"twenty":-8.702511,"median":-2.739774,"eighty":6.76078,"marketCap":15122166},{"date":"2022-06-03","current":6.205238,"twenty":-8.702511,"median":-2.739774,"eighty":6.685079,"marketCap":15122166},{"date":"2022-06-10","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.504401,"marketCap":15122166},{"date":"2022-06-17","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.504401,"marketCap":15122166},{"date":"2022-06-24","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.205238,"marketCap":15122166},{"date":"2022-07-01","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.205238,"marketCap":15122166},{"date":"2022-07-08","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.205238,"marketCap":15122166},{"date":"2022-07-15","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.205238,"marketCap":15122166},{"date":"2022-07-22","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-07-29","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-08-05","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-08-19","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-08-30","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-09-12","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-09-23","current":5.973694,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":14600712},{"date":"2022-09-30","current":6.18704,"twenty":-8.702511,"median":-2.739774,"eighty":6.18704,"marketCap":15122166},{"date":"2022-10-07","current":5.973694,"twenty":-8.702511,"median":-2.739774,"eighty":5.973694,"marketCap":14600712},{"date":"2022-10-14","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.973694,"marketCap":14600712},{"date":"2022-10-21","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.94847,"marketCap":14600712},{"date":"2022-10-28","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.803017,"marketCap":14600712},{"date":"2022-11-04","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2022-11-11","current":5.959093,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":15643620},{"date":"2022-11-18","current":5.959093,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":15643620},{"date":"2022-11-25","current":5.959093,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":15643620},{"date":"2022-12-02","current":5.959093,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":15643620},{"date":"2022-12-09","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2022-12-16","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2022-12-23","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2022-12-30","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-01-06","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-01-13","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-01-20","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-01-27","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-02-03","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-02-10","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-02-17","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-02-24","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-03-03","current":5.56182,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":14600712},{"date":"2023-03-08","current":7.945457,"twenty":6.038547,"median":6.753639,"eighty":7.46873,"marketCap":20858160},{"date":"2023-03-17","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-03-24","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-03-31","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-04-06","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-04-13","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.7386,"marketCap":20858160},{"date":"2023-04-21","current":7.945457,"twenty":-8.705998,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-04-28","current":25.221475,"twenty":-8.705998,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-05-05","current":7.945457,"twenty":-8.709485,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-05-12","current":7.945457,"twenty":-8.709485,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-05-19","current":8.144094,"twenty":-8.712973,"median":-2.739774,"eighty":-0.753421,"marketCap":21379614},{"date":"2023-05-26","current":7.945457,"twenty":-8.712973,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-06-01","current":7.945457,"twenty":-8.71646,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-06-09","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.753421,"marketCap":20858160},{"date":"2023-06-16","current":7.945457,"twenty":-8.702511,"median":-2.739774,"eighty":-0.728719,"marketCap":20858160},{"date":"2023-06-23","current":26.398502,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":21901068},{"date":"2023-06-30","current":26.398502,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":21901068},{"date":"2023-07-07","current":26.398502,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":21901068},{"date":"2023-07-14","current":26.398502,"twenty":-8.702511,"median":-2.739774,"eighty":5.56182,"marketCap":21901068},{"date":"2023-07-21","current":26.398502,"twenty":-8.702511,"median":-2.718843,"eighty":5.56182,"marketCap":21901068},{"date":"2023-07-28","current":26.398502,"twenty":-8.702511,"median":-2.697911,"eighty":5.56182,"marketCap":21901068},{"date":"2023-08-02","current":26.398502,"twenty":-8.702511,"median":-2.697911,"eighty":5.56182,"marketCap":21901068},{"date":"2023-08-11","current":26.398502,"twenty":-8.702511,"median":-2.697911,"eighty":5.56182,"marketCap":21901068},{"date":"2023-08-17","current":26.398502,"twenty":-8.367799,"median":-2.661494,"eighty":5.56182,"marketCap":21901068},{"date":"2023-09-25","current":26.398502,"twenty":-7.562836,"median":-2.544076,"eighty":5.56182,"marketCap":21901068},{"date":"2023-10-09","current":26.398502,"twenty":-7.359528,"median":-2.395854,"eighty":5.56182,"marketCap":21901068},{"date":"2023-10-16","current":20.513667,"twenty":-7.313504,"median":-2.38051,"eighty":5.56182,"marketCap":21901068},{"date":"2023-11-27","current":20.513667,"twenty":-6.886415,"median":-2.056416,"eighty":5.56182,"marketCap":21901068},{"date":"2024-01-15","current":18.559985,"twenty":-6.886415,"median":-1.633036,"eighty":5.56182,"marketCap":19815252},{"date":"2024-01-22","current":18.559985,"twenty":-6.886415,"median":-1.587674,"eighty":5.56182,"marketCap":19815252},{"date":"2024-03-15","current":20.513667,"twenty":-6.886415,"median":-1.587674,"eighty":5.803017,"marketCap":21901068},{"date":"2024-03-22","current":20.513667,"twenty":-6.886415,"median":-1.587674,"eighty":5.94847,"marketCap":21901068},{"date":"2024-03-28","current":20.513667,"twenty":-6.886415,"median":-1.572553,"eighty":5.959093,"marketCap":21901068},{"date":"2024-04-05","current":20.513667,"twenty":-6.886415,"median":-1.572553,"eighty":5.959093,"marketCap":21901068},{"date":"2024-04-12","current":20.513667,"twenty":-6.886415,"median":-1.572553,"eighty":5.959093,"marketCap":21901068},{"date":"2024-04-19","current":20.513667,"twenty":-6.886415,"median":-1.358628,"eighty":5.959093,"marketCap":21901068},{"date":"2024-04-26","current":19.161039,"twenty":-6.886415,"median":-1.358628,"eighty":5.973694,"marketCap":21901068},{"date":"2024-05-03","current":19.161039,"twenty":-6.886415,"median":-1.296872,"eighty":5.973694,"marketCap":21901068},{"date":"2024-05-10","current":19.161039,"twenty":-6.886415,"median":-1.296872,"eighty":5.973694,"marketCap":21901068},{"date":"2024-05-17","current":19.161039,"twenty":-6.886415,"median":-1.296872,"eighty":6.18704,"marketCap":21901068},{"date":"2024-05-24","current":19.161039,"twenty":-6.893072,"median":-1.296872,"eighty":6.18704,"marketCap":21901068},{"date":"2024-05-31","current":19.161039,"twenty":-6.893072,"median":-1.28526,"eighty":6.18704,"marketCap":21901068},{"date":"2024-06-07","current":18.704824,"twenty":-6.893072,"median":-1.270139,"eighty":6.18704,"marketCap":21379614},{"date":"2024-06-14","current":18.705773,"twenty":-6.893072,"median":-1.270139,"eighty":6.18704,"marketCap":21379614},{"date":"2024-06-21","current":18.705773,"twenty":-6.899729,"median":-1.235117,"eighty":6.18704,"marketCap":21379614},{"date":"2024-06-28","current":18.705773,"twenty":-6.899729,"median":-1.222765,"eighty":6.18704,"marketCap":21379614},{"date":"2024-07-05","current":18.705773,"twenty":-6.899729,"median":-1.185712,"eighty":6.18704,"marketCap":21379614},{"date":"2024-07-12","current":18.705773,"twenty":-6.899729,"median":-1.037498,"eighty":6.18704,"marketCap":21379614},{"date":"2024-07-19","current":18.705773,"twenty":-6.899729,"median":-1.000444,"eighty":6.205238,"marketCap":21379614},{"date":"2024-07-26","current":18.705773,"twenty":-6.899729,"median":-1.000444,"eighty":6.205238,"marketCap":21379614},{"date":"2024-08-02","current":18.249535,"twenty":-6.899729,"median":-1.000444,"eighty":6.205238,"marketCap":20858160},{"date":"2024-08-08","current":18.249535,"twenty":-6.899729,"median":-1.000444,"eighty":6.205238,"marketCap":20858160},{"date":"2024-08-16","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-08-23","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-08-30","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-09-06","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-09-13","current":18.249535,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":20858160},{"date":"2024-09-20","current":19.162012,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":21901068},{"date":"2024-09-27","current":19.162012,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":21901068},{"date":"2024-10-04","current":19.162012,"twenty":-6.906385,"median":-1.000444,"eighty":7.945457,"marketCap":21901068},{"date":"2024-10-11","current":19.162012,"twenty":-6.906385,"median":-0.988093,"eighty":7.945457,"marketCap":21901068},{"date":"2024-10-18","current":35.499395,"twenty":-6.906385,"median":-0.988093,"eighty":7.945457,"marketCap":21901068},{"date":"2024-10-25","current":35.499395,"twenty":-6.906385,"median":-0.988093,"eighty":8.144094,"marketCap":21901068},{"date":"2024-11-01","current":29.58283,"twenty":-6.906385,"median":-0.988093,"eighty":8.144094,"marketCap":18250890},{"date":"2024-11-08","current":29.58283,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":18250890},{"date":"2024-11-15","current":30.428053,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":18772344},{"date":"2024-11-22","current":30.428053,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":18772344},{"date":"2024-11-29","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":24508338},{"date":"2024-12-06","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":24508338},{"date":"2024-12-13","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.249535,"marketCap":24508338},{"date":"2024-12-20","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.435805,"marketCap":24508338},{"date":"2024-12-27","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.704824,"marketCap":24508338},{"date":"2025-01-03","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.705393,"marketCap":24508338},{"date":"2025-01-10","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-01-17","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-01-24","current":39.725514,"twenty":-6.906385,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-01-31","current":39.725514,"twenty":-6.913042,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-02-07","current":39.725514,"twenty":-6.913042,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-02-14","current":39.725514,"twenty":-6.913042,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-02-21","current":39.725514,"twenty":-6.913042,"median":-0.988093,"eighty":18.705773,"marketCap":24508338},{"date":"2025-02-28","current":39.725514,"twenty":-6.913042,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-03-07","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-03-14","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-03-21","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-03-28","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.161039,"marketCap":24508338},{"date":"2025-04-04","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.162012,"marketCap":24508338},{"date":"2025-04-11","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.162012,"marketCap":24508338},{"date":"2025-04-17","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.162012,"marketCap":24508338},{"date":"2025-04-25","current":39.725514,"twenty":-6.919699,"median":5.56182,"eighty":19.162012,"marketCap":24508338},{"date":"2025-05-02","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-05-09","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-05-16","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-05-23","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-05-30","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-06-06","current":103.410709,"twenty":-6.919699,"median":5.56182,"eighty":20.513667,"marketCap":24508338},{"date":"2025-06-13","current":103.405473,"twenty":-6.919699,"median":5.94847,"eighty":20.513667,"marketCap":24508338},{"date":"2025-06-20","current":96.805124,"twenty":-6.919699,"median":5.959093,"eighty":25.221475,"marketCap":22943976},{"date":"2025-06-27","current":96.805124,"twenty":-6.919699,"median":5.959093,"eighty":26.398502,"marketCap":22943976},{"date":"2025-07-04","current":96.805124,"twenty":-6.919699,"median":5.959093,"eighty":26.398502,"marketCap":22943976},{"date":"2025-07-11","current":96.805124,"twenty":-6.919699,"median":5.959093,"eighty":26.398502,"marketCap":22943976},{"date":"2025-07-18","current":70.403726,"twenty":-6.919699,"median":5.973694,"eighty":26.398502,"marketCap":16686528},{"date":"2025-07-25","current":63.803377,"twenty":-6.919699,"median":5.973694,"eighty":26.398502,"marketCap":15122166},{"date":"2025-08-01","current":63.803377,"twenty":-6.913042,"median":5.973694,"eighty":26.398502,"marketCap":15122166},{"date":"2025-08-08","current":63.803377,"twenty":-6.913042,"median":6.18704,"eighty":26.398502,"marketCap":15122166},{"date":"2025-08-15","current":63.803377,"twenty":-6.906385,"median":6.18704,"eighty":29.58283,"marketCap":15122166},{"date":"2025-08-22","current":63.803377,"twenty":-6.906385,"median":6.18704,"eighty":29.58283,"marketCap":15122166},{"date":"2025-08-29","current":63.803377,"twenty":-6.906385,"median":6.18704,"eighty":30.428053,"marketCap":15122166},{"date":"2025-09-05","current":63.803377,"twenty":-6.906385,"median":6.18704,"eighty":30.428053,"marketCap":15122166},{"date":"2025-09-12","current":63.803377,"twenty":-6.906385,"median":6.18704,"eighty":35.499395,"marketCap":15122166},{"date":"2025-09-19","current":63.803377,"twenty":-6.906385,"median":6.18704,"eighty":35.499395,"marketCap":15122166},{"date":"2025-09-26","current":66.003493,"twenty":-6.906385,"median":6.18704,"eighty":39.725514,"marketCap":15643620},{"date":"2025-10-03","current":66.003493,"twenty":-6.906385,"median":6.18704,"eighty":39.725514,"marketCap":15643620},{"date":"2025-10-10","current":66.003493,"twenty":-6.906385,"median":6.205238,"eighty":39.725514,"marketCap":15643620},{"date":"2025-10-17","current":34.08107,"twenty":-6.906385,"median":6.205238,"eighty":39.725514,"marketCap":15643620},{"date":"2025-10-24","current":34.08107,"twenty":-6.913042,"median":6.205238,"eighty":39.725514,"marketCap":15643620},{"date":"2025-10-31","current":34.08107,"twenty":-6.913042,"median":6.205238,"eighty":39.725514,"marketCap":15643620},{"date":"2025-11-07","current":34.08107,"twenty":-6.913042,"median":7.945457,"eighty":39.725514,"marketCap":15643620},{"date":"2025-11-14","current":36.353141,"twenty":-6.913042,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2025-11-21","current":36.353141,"twenty":-6.913042,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2025-11-28","current":36.353141,"twenty":-6.913042,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2025-12-05","current":36.353141,"twenty":-6.913042,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2025-12-12","current":36.353141,"twenty":-6.913042,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2025-12-19","current":29.536927,"twenty":-6.899729,"median":7.945457,"eighty":39.725514,"marketCap":13557804},{"date":"2025-12-26","current":29.536927,"twenty":-6.906385,"median":7.945457,"eighty":39.725514,"marketCap":13557804},{"date":"2026-01-02","current":36.353141,"twenty":-6.906385,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2026-01-09","current":36.353141,"twenty":-6.886415,"median":7.945457,"eighty":39.725514,"marketCap":16686528},{"date":"2026-01-16","current":38.170797,"twenty":-6.886415,"median":7.945457,"eighty":39.725514,"marketCap":17520854},{"date":"2026-01-23","current":30.672963,"twenty":-6.886415,"median":8.144094,"eighty":39.725514,"marketCap":14079258},{"date":"2026-01-30","current":38.625212,"twenty":-6.886415,"median":9.136292,"eighty":39.725514,"marketCap":17729436},{"date":"2026-02-06","current":38.625212,"twenty":-6.886415,"median":16.926444,"eighty":39.725514,"marketCap":17729436}],"updateTime":1770508686865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"570.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/570.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"矿产资源股","bkCode":"BK6507","id":"package_si_concept_kczyg","changeRate":-0.007038}]}}