新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

矿产资源股

1,179.564

+6.7810.58%

涨家数：4

跌家数：1

平家数：20

市盈率：- -

高：1,179.564

开：1,172.782

低：1,172.516

收：1,172.782

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MSC SI NPW.SI	0.68	+3.03%	+0.020	900.00	604.00	2.86亿
中色金矿 SI 5TP.SI	0.305	+1.67%	+0.005	3.86万	1.16万	1.24亿
昂国企业 SI S44.SI	0.69	0.00%	+0.000	0.00	0.00	8,190.47万
海峡贸易有限公司. SI S20.SI	1.43	0.00%	+0.000	0.00	0.00	6.45亿
SouthernAlliance SI QNS.SI	0.58	0.00%	+0.000	0.00	0.00	2.83亿
泛联 SI P52.SI	0.62	0.00%	+0.000	0.00	0.00	4.33亿
FORTRESS MINERALS LIMITED SI OAJ.SI	0.235	0.00%	+0.000	0.00	0.00	1.23亿
NSL LTD. SI N02.SI	0.735	0.00%	+0.000	0.00	0.00	2.75亿
国际水泥集团有限公司 SI KUO.SI	0.018	0.00%	+0.000	0.00	0.00	1.03亿
金狮亚太 SI BAZ.SI	0.22	0.00%	+0.000	0.00	0.00	1,784.30万
宇宙钢铁 SI B9S.SI	0.12	0.00%	+0.000	0.00	0.00	3,136.32万
礼仕时 SI AWG.SI	0.365	0.00%	+0.000	0.00	0.00	3,923.60万
申垚控股有限公司 SI A78.SI	0.002	0.00%	+0.000	0.00	0.00	6,741.24万
亚洲企业 SI A55.SI	0.13	0.00%	+0.000	0.00	0.00	4,434.68万
安益 SI A52.SI	0.056	0.00%	+0.000	0.00	0.00	1,615.71万
顺联 SI 5MD.SI	0.162	0.00%	+0.000	0.00	0.00	1,749.60万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"矿产资源股","latestPrice":1179.5635,"timestamp":1741139039924,"preClose":1172.7821,"halted":0,"volume":155700,"delay":0,"changeRate":0.005782,"change":6.781372,"pbRate":0.758759,"amount":113457.5,"amplitude":0.006009,"prevYearClose":1102.8356,"fiveDayClose":1189.8381,"twentyDayClose":1147.4243,"turnoverRate":0.000019,"marketCap":2966542021.6875,"floatMarketCap":788358917.75,"peRate":27.55406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1179.5635,"amplitude":0.006009,"preClose":1172.7821,"low":1172.5161,"pbRate":"0.758759","latestPrice":1179.5635,"volume":155700,"delay":0,"open":1172.7821,"prevYearClose":1102.8356,"prevWeekClose":1182.5797,"prevMonthClose":1182.5797,"prevQuarterClose":1102.8356,"fiveDayClose":1189.8381,"twentyDayClose":1147.4243,"sixtyDayClose":1128.8057,"secType":"PLATE","market":"SI","turnoverRate":0.000019,"peRate":27.55406,"marketCap":2966542021.6875,"floatMarketCap":788358917.75,"timestamp":1741139039924,"nameCN":"矿产资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":4,"down":1,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"NPW.SI","floatShares":166855206,"roa":0.069292,"nameCN":"MSC","roe":0.117505,"lyrEps":0.189102,"changeRateMTD":0.007407,"shares":420000000,"dividePrice":0.042202,"high":0.68,"changeRateQTD":0,"amplitude":0.015152,"preClose":0.66,"changeRateWTD":0.007407,"low":0.67,"week52Low":0.4852,"lyrPeRate":3.595943,"pbRate":1.336032,"changeRateYTD":0,"week52High":0.8513,"changeRate":0.030303,"askSize":0,"floatMarketCap":113461540.08,"latestPrice":0.68,"askPrice":0,"peRate":11.929052,"amount":604,"changeRate20Day":0.079365,"bidSize":0,"change":0.02,"eps":0.057004,"marketValue":285600000,"divideRate":0.062062,"bidPrice":0,"market":"SI","volume":900,"changeRate60Day":0,"turnoverRate":0.000005,"open":0.67},{"changeRate5Day":0,"symbol":"5TP.SI","floatShares":212220882,"roa":0.165234,"nameCN":"中色金矿","roe":0.240723,"lyrEps":0.024296,"changeRateMTD":0.070175,"shares":405289100,"dividePrice":0.007935,"high":0.305,"changeRateQTD":0.244898,"amplitude":0.016667,"preClose":0.3,"changeRateWTD":0.070175,"low":0.3,"week52Low":0.1904,"lyrPeRate":12.553507,"pbRate":1.930864,"changeRateYTD":0.244898,"week52High":0.34,"changeRate":0.016667,"askSize":0,"floatMarketCap":64727369.01,"latestPrice":0.305,"askPrice":0,"peRate":9.368858,"amount":11580.5,"changeRate20Day":-0.016129,"bidSize":0,"change":0.005,"eps":0.032555,"marketValue":123613175.5,"divideRate":0.026016,"bidPrice":0,"market":"SI","volume":38600,"changeRate60Day":0.196078,"turnoverRate":0.000182,"open":0.3},{"changeRate5Day":-0.092105,"symbol":"S44.SI","floatShares":37528911,"roa":0.003938,"nameCN":"昂国企业","roe":0.000725,"lyrEps":0.0092,"changeRateMTD":-0.092105,"shares":118702500,"dividePrice":0.03,"high":0.69,"changeRateQTD":-0.014286,"amplitude":0,"preClose":0.69,"changeRateWTD":-0.092105,"low":0.69,"week52Low":0.655,"lyrPeRate":75,"pbRate":0.31597,"changeRateYTD":-0.014286,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":25894948.59,"latestPrice":0.69,"askPrice":0,"peRate":74.999998,"amount":0,"changeRate20Day":-0.054795,"bidSize":0,"change":0,"eps":0.0092,"marketValue":81904725,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.103896,"turnoverRate":0,"open":0.69},{"changeRate5Day":-0.020548,"symbol":"S20.SI","floatShares":145599737,"roa":0.01215,"nameCN":"海峡贸易有限公司.","roe":0.006942,"lyrEps":-0.016,"changeRateMTD":-0.013793,"shares":450805281,"dividePrice":0.08,"high":1.43,"changeRateQTD":-0.013793,"amplitude":0,"preClose":1.43,"changeRateWTD":-0.013793,"low":1.43,"week52Low":1.28,"lyrPeRate":0,"pbRate":0.448227,"changeRateYTD":-0.013793,"week52High":1.55,"changeRate":0,"askSize":0,"floatMarketCap":208207623.91,"latestPrice":1.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013793,"bidSize":0,"change":0,"eps":-0.016,"marketValue":644651551.83,"divideRate":0.055944,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.05298,"turnoverRate":0,"open":1.43},{"changeRate5Day":0,"symbol":"QNS.SI","floatShares":110268575,"roa":-0.014248,"nameCN":"SouthernAlliance","roe":-0.01308,"lyrEps":-0.009057,"changeRateMTD":0,"shares":488759000,"dividePrice":0.00214,"high":0.58,"changeRateQTD":0.432099,"amplitude":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.35,"lyrPeRate":0,"pbRate":2.789664,"changeRateYTD":0.432099,"week52High":0.79,"changeRate":0,"askSize":0,"floatMarketCap":63955773.5,"latestPrice":0.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.288889,"bidSize":0,"change":0,"eps":-0.00273,"marketValue":283480220,"divideRate":0.00369,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.39759,"turnoverRate":0,"open":0.58},{"changeRate5Day":0.016393,"symbol":"P52.SI","floatShares":192495585,"roa":0.072833,"nameCN":"泛联","roe":0.161972,"lyrEps":0.058501,"changeRateMTD":-0.008,"shares":698835825,"dividePrice":0.03,"high":0.62,"changeRateQTD":0.117117,"amplitude":0,"preClose":0.62,"changeRateWTD":-0.008,"low":0.62,"week52Low":0.4116,"lyrPeRate":10.598109,"pbRate":1.633139,"changeRateYTD":0.117117,"week52High":0.655,"changeRate":0,"askSize":0,"floatMarketCap":119347262.7,"latestPrice":0.62,"askPrice":0,"peRate":10.616438,"amount":0,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":0.0584,"marketValue":433278211.5,"divideRate":0.048387,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.127273,"turnoverRate":0,"open":0.62},{"changeRate5Day":0,"symbol":"OAJ.SI","floatShares":77447433,"roa":0.083577,"nameCN":"FORTRESS MINERALS LIMITED","roe":0.106747,"lyrEps":0.019296,"changeRateMTD":0,"shares":523316100,"dividePrice":0.00603,"high":0.235,"changeRateQTD":-0.020833,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.2,"lyrPeRate":12.17869,"pbRate":1.137227,"changeRateYTD":-0.020833,"week52High":0.3222,"changeRate":0,"askSize":0,"floatMarketCap":18200146.755,"latestPrice":0.235,"askPrice":0,"peRate":11.315083,"amount":0,"changeRate20Day":0.021739,"bidSize":0,"change":0,"eps":0.020769,"marketValue":122979283.5,"divideRate":0.02566,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.040816,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"N02.SI","floatShares":23024710,"roa":0.049869,"nameCN":"NSL LTD.","roe":0.083092,"lyrEps":0.0569,"changeRateMTD":0,"shares":373558237,"dividePrice":0.02,"high":0.735,"changeRateQTD":-0.013423,"amplitude":0,"preClose":0.735,"changeRateWTD":0,"low":0.735,"week52Low":0.66,"lyrPeRate":12.917399,"pbRate":0.939385,"changeRateYTD":-0.013423,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":16923161.85,"latestPrice":0.735,"askPrice":0,"peRate":12.917399,"amount":0,"changeRate20Day":-0.013423,"bidSize":0,"change":0,"eps":0.0569,"marketValue":274565304.195,"divideRate":0.027211,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.035211,"turnoverRate":0,"open":0.735},{"changeRate5Day":0.058824,"symbol":"KUO.SI","floatShares":533572160,"roa":0.016544,"nameCN":"国际水泥集团有限公司","roe":0.015371,"lyrEps":0.000001,"changeRateMTD":0.058824,"shares":5734732849,"dividePrice":0,"high":0.018,"changeRateQTD":0.058824,"amplitude":0,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.014,"lyrPeRate":18000,"pbRate":0.434548,"changeRateYTD":0.058824,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":9604298.88,"latestPrice":0.018,"askPrice":0,"peRate":18000.000045,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000001,"marketValue":103225191.282,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.022222,"symbol":"BAZ.SI","floatShares":19259481,"roa":0.001273,"nameCN":"金狮亚太","roe":0.011157,"lyrEps":0.018802,"changeRateMTD":-0.022222,"shares":81104539,"dividePrice":0.01,"high":0.22,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.22,"changeRateWTD":-0.022222,"low":0.22,"week52Low":0.22,"lyrPeRate":11.700883,"pbRate":0.29677,"changeRateYTD":-0.083333,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":4237085.82,"latestPrice":0.22,"askPrice":0,"peRate":23.920843,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0.009197,"marketValue":17842998.58,"divideRate":0.045455,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.102041,"turnoverRate":0,"open":0.22},{"changeRate5Day":-0.02439,"symbol":"B9S.SI","floatShares":78064079,"roa":-0.007894,"nameCN":"宇宙钢铁","roe":-0.022387,"lyrEps":-0.018702,"changeRateMTD":-0.02439,"shares":261360097,"dividePrice":0.005,"high":0.12,"changeRateQTD":0.176471,"amplitude":0,"preClose":0.12,"changeRateWTD":-0.02439,"low":0.12,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.408322,"changeRateYTD":0.176471,"week52High":0.131,"changeRate":0,"askSize":0,"floatMarketCap":9367689.48,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.006615,"marketValue":31363211.64,"divideRate":0.041667,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.0875,"symbol":"AWG.SI","floatShares":33863609,"roa":0.059809,"nameCN":"礼仕时","roe":-0.129129,"lyrEps":-0.053645,"changeRateMTD":-0.075949,"shares":107495877,"dividePrice":0,"high":0.365,"changeRateQTD":0.921053,"amplitude":0,"preClose":0.365,"changeRateWTD":-0.075949,"low":0.365,"week52Low":0.111,"lyrPeRate":0,"pbRate":1.400235,"changeRateYTD":0.921053,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":12360217.285,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.216667,"bidSize":0,"change":0,"eps":-0.044412,"marketValue":39235995.105,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.085714,"turnoverRate":0,"open":0.365},{"changeRate5Day":0,"symbol":"A78.SI","floatShares":15698159877,"roa":-0.014624,"nameCN":"申垚控股有限公司","roe":-0.094743,"lyrEps":0.000223,"changeRateMTD":0,"shares":33706206055,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":8.96861,"pbRate":1.6242,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":31396319.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000042,"marketValue":67412412.11,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"A55.SI","floatShares":104056045,"roa":-0.005983,"nameCN":"亚洲企业","roe":0.003728,"lyrEps":0.0011,"changeRateMTD":-0.015152,"shares":341128887,"dividePrice":0.005,"high":0.13,"changeRateQTD":0,"amplitude":0,"preClose":0.13,"changeRateWTD":-0.015152,"low":0.13,"week52Low":0.119,"lyrPeRate":118.181818,"pbRate":0.45503,"changeRateYTD":0,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":13527285.85,"latestPrice":0.13,"askPrice":0,"peRate":118.181819,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0011,"marketValue":44346755.31,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.018182,"symbol":"A52.SI","floatShares":105863714,"roa":0.031841,"nameCN":"安益","roe":0.047046,"lyrEps":0.0071,"changeRateMTD":-0.050847,"shares":288520274,"dividePrice":0.003,"high":0.056,"changeRateQTD":0,"amplitude":0,"preClose":0.056,"changeRateWTD":-0.050847,"low":0.056,"week52Low":0.051,"lyrPeRate":7.887324,"pbRate":0.244077,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":5928367.984,"latestPrice":0.056,"askPrice":0,"peRate":7.887324,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0071,"marketValue":16157135.344,"divideRate":0.053571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034483,"turnoverRate":0,"open":0.056},{"changeRate5Day":-0.074286,"symbol":"5MD.SI","floatShares":21416302,"roa":0.037562,"nameCN":"顺联","roe":0.089883,"lyrEps":0.0339,"changeRateMTD":0,"shares":108000000,"dividePrice":0.002,"high":0.162,"changeRateQTD":-0.151832,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.123,"lyrPeRate":4.778761,"pbRate":0.402512,"changeRateYTD":-0.151832,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":3469440.924,"latestPrice":0.162,"askPrice":0,"peRate":4.778761,"amount":0,"changeRate20Day":-0.169231,"bidSize":0,"change":0,"eps":0.0339,"marketValue":17496000,"divideRate":0.012346,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.151832,"turnoverRate":0,"open":0.162}]}}}