新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新科技控股

0.004

+0.000

成交量：- -

成交额：- -

市值：690.99万

市盈率：-1.86

高：0.004

开：0.004

低：0.004

收：0.004

数据加载中...

总览公司新闻资讯公告

概念

矿产资源股+0.32%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5FX.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5FX.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5FX.SI\",,,,,undefined,":{"symbol":"5FX.SI","market":"SI","secType":"STK","nameCN":"新科技控股","latestPrice":0.004,"timestamp":1741233602457,"preClose":0.004,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":553574573,"shares":1727469695,"eps":-0.002153,"lyrEps":-0.002508,"pbRate":0.62,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5FX.SI\",,,,,undefined,":{"symbol":"5FX.SI","floatShares":553574573,"roa":"-9.68%","roe":"-28.87%","lyrEps":-0.002508,"shares":1727469695,"dividePrice":0,"high":0.004,"amplitude":0,"preClose":0.004,"low":0.004,"week52Low":0.003,"pbRate":"0.62","psRate":"0.44","week52High":0.006,"institutionHeld":0,"latestPrice":0.004,"eps":-0.002153,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.002153,"open":0.004,"prevYearClose":0.003,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.003,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5FX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-30","symbol":"5FX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-05-30","symbol":"5FX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5FX.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5FX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5FX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5FX.SI","date":"2025-03-05","current":-1.857505,"percent":0.638916,"low":-56.217179,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"high":13.171408,"avg":-9.398334,"sd":16.299312,"marketCap":6909878},"quantilePoints":[{"date":"2020-03-06","current":-7.078157,"twenty":-16.497804,"median":-12.130484,"eighty":-7.078157,"marketCap":8637348},{"date":"2020-03-13","current":-5.662526,"twenty":-16.497804,"median":-12.086401,"eighty":-5.662526,"marketCap":6909878},{"date":"2020-03-20","current":-7.078157,"twenty":-16.481116,"median":-12.086401,"eighty":-5.662526,"marketCap":8637348},{"date":"2020-03-27","current":-5.662526,"twenty":-16.481116,"median":-12.086401,"eighty":-5.662526,"marketCap":6909878},{"date":"2020-04-03","current":-5.662526,"twenty":-16.459619,"median":-12.086401,"eighty":-5.662526,"marketCap":6909878},{"date":"2020-04-09","current":-7.078157,"twenty":-16.373631,"median":-12.086401,"eighty":-5.662526,"marketCap":8637348},{"date":"2020-04-17","current":-7.078157,"twenty":-15.708403,"median":-11.986266,"eighty":-5.662526,"marketCap":8637348},{"date":"2020-04-24","current":-5.662526,"twenty":-15.708403,"median":-11.986266,"eighty":-5.662526,"marketCap":6909878},{"date":"2020-04-30","current":-7.078157,"twenty":-15.708403,"median":-11.986266,"eighty":-5.662526,"marketCap":8637348},{"date":"2020-05-08","current":-8.493789,"twenty":-15.708403,"median":-11.85849,"eighty":-0.90786,"marketCap":10364818},{"date":"2020-05-15","current":-8.493789,"twenty":-15.708403,"median":-11.85849,"eighty":-0.90786,"marketCap":10364818},{"date":"2020-05-22","current":-9.90942,"twenty":-15.708403,"median":-11.85849,"eighty":-0.90786,"marketCap":12092287},{"date":"2020-05-29","current":-9.90942,"twenty":-15.606739,"median":-11.85849,"eighty":1.469472,"marketCap":12092287},{"date":"2020-06-05","current":-11.325052,"twenty":-15.606739,"median":-11.85849,"eighty":1.469472,"marketCap":13819757},{"date":"2020-06-12","current":-11.325052,"twenty":-15.606739,"median":-11.85849,"eighty":1.469472,"marketCap":13819757},{"date":"2020-06-19","current":-11.325052,"twenty":-15.606739,"median":-11.85849,"eighty":1.469472,"marketCap":13819757},{"date":"2020-06-26","current":-11.325052,"twenty":-15.606739,"median":-11.85849,"eighty":1.469472,"marketCap":13819757},{"date":"2020-07-03","current":-15.571946,"twenty":-15.606739,"median":-11.85849,"eighty":1.469472,"marketCap":19002166},{"date":"2020-07-10","current":-8.918932,"twenty":14.74651,"median":-13.377205,"eighty":-8.918932,"marketCap":17274696},{"date":"2020-07-17","current":-9.90942,"twenty":-15.606739,"median":-11.85849,"eighty":1.469472,"marketCap":12092287},{"date":"2020-07-24","current":-12.740684,"twenty":-15.606739,"median":-11.85849,"eighty":1.469472,"marketCap":15547227},{"date":"2020-07-30","current":-9.90942,"twenty":-15.606739,"median":-11.85849,"eighty":1.469472,"marketCap":12092287},{"date":"2020-08-07","current":-11.325052,"twenty":-15.606739,"median":-11.85849,"eighty":3.846805,"marketCap":13819757},{"date":"2020-08-14","current":-11.325052,"twenty":-15.606739,"median":-11.85849,"eighty":6.224138,"marketCap":13819757},{"date":"2020-08-21","current":-11.325052,"twenty":-15.606739,"median":-11.85849,"eighty":6.224138,"marketCap":13819757},{"date":"2020-08-28","current":-12.740684,"twenty":-15.606739,"median":-11.85849,"eighty":6.224138,"marketCap":15547227},{"date":"2020-09-04","current":-11.325052,"twenty":-15.606739,"median":-11.85849,"eighty":6.224138,"marketCap":13819757},{"date":"2020-09-11","current":-6.463626,"twenty":-15.606739,"median":-11.85849,"eighty":6.224138,"marketCap":13819757},{"date":"2020-09-18","current":-6.463626,"twenty":-15.606739,"median":-11.85849,"eighty":6.224138,"marketCap":13819757},{"date":"2020-09-25","current":-7.27158,"twenty":-15.474303,"median":-11.85849,"eighty":6.224138,"marketCap":15547227},{"date":"2020-10-02","current":-5.655673,"twenty":-15.474303,"median":-11.85849,"eighty":6.224138,"marketCap":12092287},{"date":"2020-10-09","current":-5.655673,"twenty":-15.163105,"median":-11.85849,"eighty":6.224138,"marketCap":12092287},{"date":"2020-10-16","current":-6.463626,"twenty":-15.163105,"median":-11.781302,"eighty":6.224138,"marketCap":13819757},{"date":"2020-10-23","current":-5.655673,"twenty":-15.163105,"median":-11.325052,"eighty":6.224138,"marketCap":12092287},{"date":"2020-10-30","current":-5.655673,"twenty":-15.163105,"median":-11.325052,"eighty":6.224138,"marketCap":12092287},{"date":"2020-11-06","current":-6.463626,"twenty":-15.163105,"median":-11.325052,"eighty":6.224138,"marketCap":13819757},{"date":"2020-11-13","current":-9.745393,"twenty":-15.163105,"median":-11.325052,"eighty":6.224138,"marketCap":13819757},{"date":"2020-11-20","current":-7.309045,"twenty":-15.122987,"median":-11.325052,"eighty":6.224138,"marketCap":10364818},{"date":"2020-11-27","current":-10.963568,"twenty":-14.982832,"median":-11.325052,"eighty":6.224138,"marketCap":15547227},{"date":"2020-12-04","current":-10.963568,"twenty":-14.982832,"median":-11.325052,"eighty":6.224138,"marketCap":15547227},{"date":"2020-12-11","current":-9.745393,"twenty":-14.493709,"median":-11.200855,"eighty":6.224138,"marketCap":13819757},{"date":"2020-12-18","current":-9.745393,"twenty":-14.495704,"median":-10.963568,"eighty":6.224138,"marketCap":13819757},{"date":"2020-12-24","current":-10.963568,"twenty":-14.493709,"median":-10.963568,"eighty":6.224138,"marketCap":15547227},{"date":"2020-12-31","current":-12.181741,"twenty":-14.399369,"median":-10.963568,"eighty":6.224138,"marketCap":17274696},{"date":"2021-01-08","current":-12.181741,"twenty":-14.399369,"median":-10.963568,"eighty":6.224138,"marketCap":17274696},{"date":"2021-01-15","current":-12.181741,"twenty":-14.399369,"median":-10.963568,"eighty":6.224138,"marketCap":17274696},{"date":"2021-01-22","current":-12.181741,"twenty":-14.399369,"median":-10.963568,"eighty":6.224138,"marketCap":17274696},{"date":"2021-01-29","current":-10.963568,"twenty":-14.399369,"median":-10.963568,"eighty":6.224138,"marketCap":15547227},{"date":"2021-02-05","current":-10.963568,"twenty":-14.399369,"median":-10.963568,"eighty":6.224138,"marketCap":15547227},{"date":"2021-02-11","current":-9.745393,"twenty":-14.399369,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-02-19","current":-9.745393,"twenty":-14.399369,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-02-26","current":-9.745393,"twenty":-14.399369,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-03-05","current":-12.181741,"twenty":-14.399369,"median":-10.877762,"eighty":6.224138,"marketCap":17274696},{"date":"2021-03-12","current":-9.745393,"twenty":-14.156315,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-03-19","current":-9.745393,"twenty":-14.067548,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-03-26","current":-12.181741,"twenty":-14.067548,"median":-10.877762,"eighty":6.224138,"marketCap":17274696},{"date":"2021-04-01","current":-10.963568,"twenty":-14.067548,"median":-10.877762,"eighty":6.224138,"marketCap":15547227},{"date":"2021-04-09","current":-10.963568,"twenty":-14.067548,"median":-10.877762,"eighty":6.224138,"marketCap":15547227},{"date":"2021-04-16","current":-9.745393,"twenty":-14.067548,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-04-23","current":-9.745393,"twenty":-14.067548,"median":-10.877762,"eighty":6.224138,"marketCap":13819757},{"date":"2021-04-30","current":-10.963568,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":15547227},{"date":"2021-05-07","current":-9.745393,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":13819757},{"date":"2021-05-12","current":-9.745393,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":13819757},{"date":"2021-05-21","current":-9.745393,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":13819757},{"date":"2021-05-28","current":-10.963568,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":15547227},{"date":"2021-06-04","current":-21.210405,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":15547227},{"date":"2021-06-10","current":-25.923828,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":19002166},{"date":"2021-06-18","current":-21.210405,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":15547227},{"date":"2021-06-25","current":-21.210405,"twenty":-14.067548,"median":-10.614174,"eighty":6.224138,"marketCap":15547227},{"date":"2021-07-01","current":-21.210405,"twenty":-14.302147,"median":-10.614174,"eighty":6.224138,"marketCap":15547227},{"date":"2021-07-08","current":-23.567116,"twenty":-14.399369,"median":-10.877762,"eighty":6.224138,"marketCap":17274696},{"date":"2021-07-14","current":-21.210405,"twenty":-14.399369,"median":-10.877762,"eighty":6.229564,"marketCap":15547227},{"date":"2021-07-23","current":-19.798197,"twenty":-14.399369,"median":-10.877762,"eighty":6.245844,"marketCap":15547227},{"date":"2021-07-30","current":-19.798197,"twenty":-14.399369,"median":-10.877762,"eighty":6.245844,"marketCap":15547227},{"date":"2021-08-06","current":-19.798197,"twenty":-14.399369,"median":-10.877762,"eighty":6.245844,"marketCap":15547227},{"date":"2021-08-13","current":-17.598397,"twenty":-14.399369,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-08-20","current":-17.598397,"twenty":-14.399369,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-08-27","current":-19.798197,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-09-03","current":-17.598397,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-09-09","current":-17.598397,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-09-17","current":-19.798197,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-09-24","current":-19.798197,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-10-01","current":-17.598397,"twenty":-14.474841,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-10-08","current":-17.598397,"twenty":-14.493709,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-10-15","current":-17.598397,"twenty":-14.437105,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-10-21","current":-17.598397,"twenty":-14.437105,"median":-10.540879,"eighty":6.25127,"marketCap":13819757},{"date":"2021-10-29","current":-19.798197,"twenty":-14.455973,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-11-05","current":-19.798197,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-11-12","current":-56.217179,"twenty":-14.399369,"median":-10.540879,"eighty":6.25127,"marketCap":17274696},{"date":"2021-11-19","current":-50.595463,"twenty":-14.982832,"median":-10.540879,"eighty":6.25127,"marketCap":15547227},{"date":"2021-11-26","current":-44.973744,"twenty":-14.982832,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-12-03","current":-50.595463,"twenty":-15.474303,"median":-10.877762,"eighty":6.25127,"marketCap":15547227},{"date":"2021-12-10","current":-44.973744,"twenty":-15.474303,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-12-17","current":-44.973744,"twenty":-15.571946,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-12-24","current":-44.973744,"twenty":-15.708403,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2021-12-31","current":-44.973744,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-01-07","current":-44.973744,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-01-14","current":-50.595463,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-01-21","current":-50.595463,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-01-28","current":-39.352025,"twenty":-15.708403,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-02-04","current":-39.352025,"twenty":-16.481116,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-02-11","current":-50.595463,"twenty":-16.481116,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-02-18","current":-44.973744,"twenty":-16.641093,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-02-25","current":-44.973744,"twenty":-16.920962,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-03-04","current":-44.973744,"twenty":-16.999522,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-03-11","current":-44.973744,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-03-18","current":-28.10859,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":8637348},{"date":"2022-03-25","current":-33.730309,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":10364818},{"date":"2022-04-01","current":-39.352025,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-04-08","current":-39.352025,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-04-14","current":-39.352025,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-04-22","current":-50.595463,"twenty":-17.017437,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-04-29","current":-44.973744,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-05-06","current":-39.352025,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-05-13","current":-39.352025,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":12092287},{"date":"2022-05-20","current":-44.973744,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-05-27","current":-44.973744,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-06-03","current":11.664211,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":17274696},{"date":"2022-06-10","current":10.49779,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-06-17","current":9.331369,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-06-24","current":9.331369,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":13819757},{"date":"2022-07-01","current":10.49779,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-07-08","current":10.502208,"twenty":-17.598397,"median":-10.963568,"eighty":6.25127,"marketCap":15547227},{"date":"2022-07-15","current":9.335296,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2022-07-22","current":9.335296,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2022-07-29","current":9.335296,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":13819757},{"date":"2022-08-05","current":10.502208,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":15547227},{"date":"2022-08-19","current":11.669119,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":17274696},{"date":"2022-08-22","current":10.502208,"twenty":-17.598397,"median":-10.877762,"eighty":6.25127,"marketCap":15547227},{"date":"2022-09-06","current":10.502208,"twenty":-17.598397,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-09-12","current":10.502208,"twenty":-17.598397,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-09-23","current":11.669119,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":17274696},{"date":"2022-09-30","current":10.502208,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-10-07","current":10.502208,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-10-14","current":10.502208,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-10-21","current":9.335296,"twenty":-18.023362,"median":-10.487982,"eighty":6.25127,"marketCap":13819757},{"date":"2022-10-28","current":10.502208,"twenty":-18.129603,"median":-10.487982,"eighty":6.25127,"marketCap":15547227},{"date":"2022-11-04","current":9.335296,"twenty":-17.598397,"median":-10.487982,"eighty":7.293148,"marketCap":13819757},{"date":"2022-11-11","current":8.168383,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":12092287},{"date":"2022-11-18","current":13.171408,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":15547227},{"date":"2022-11-25","current":11.707918,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":13819757},{"date":"2022-12-02","current":11.707918,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":13819757},{"date":"2022-12-09","current":11.707918,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":13819757},{"date":"2022-12-16","current":13.171408,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":15547227},{"date":"2022-12-23","current":11.707918,"twenty":-17.598397,"median":-9.90942,"eighty":7.293148,"marketCap":13819757},{"date":"2022-12-30","current":10.244428,"twenty":-17.017437,"median":-9.847284,"eighty":7.293148,"marketCap":12092287},{"date":"2023-01-06","current":11.707918,"twenty":-17.017437,"median":-9.745393,"eighty":7.293148,"marketCap":13819757},{"date":"2023-01-13","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.293148,"marketCap":12092287},{"date":"2023-01-20","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.293148,"marketCap":12092287},{"date":"2023-01-27","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.468966,"marketCap":12092287},{"date":"2023-02-03","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.468966,"marketCap":12092287},{"date":"2023-02-10","current":11.707918,"twenty":-17.017437,"median":-9.745393,"eighty":7.468966,"marketCap":13819757},{"date":"2023-02-17","current":10.244428,"twenty":-17.017437,"median":-9.745393,"eighty":7.468966,"marketCap":12092287},{"date":"2023-02-24","current":11.707918,"twenty":-17.011465,"median":-9.745393,"eighty":7.468966,"marketCap":13819757},{"date":"2023-03-03","current":8.780939,"twenty":-16.999522,"median":-9.745393,"eighty":7.468966,"marketCap":10364818},{"date":"2023-03-08","current":11.707918,"twenty":9.366335,"median":10.244428,"eighty":11.122522,"marketCap":13819757},{"date":"2023-03-15","current":11.707918,"twenty":-17.017437,"median":-8.9897,"eighty":7.468966,"marketCap":13819757},{"date":"2023-03-24","current":11.707918,"twenty":-17.017437,"median":-8.9897,"eighty":7.468966,"marketCap":13819757},{"date":"2023-03-31","current":11.707918,"twenty":-17.017437,"median":-8.527219,"eighty":7.468966,"marketCap":13819757},{"date":"2023-04-06","current":11.707918,"twenty":-17.017437,"median":-8.493789,"eighty":7.468966,"marketCap":13819757},{"date":"2023-04-14","current":8.780939,"twenty":-16.987578,"median":-8.493789,"eighty":7.468966,"marketCap":10364818},{"date":"2023-04-21","current":11.707918,"twenty":-16.881059,"median":-8.493789,"eighty":7.468966,"marketCap":13819757},{"date":"2023-04-28","current":11.707918,"twenty":-16.881059,"median":-8.493789,"eighty":7.468966,"marketCap":13819757},{"date":"2023-05-05","current":10.244428,"twenty":-16.481116,"median":-8.493789,"eighty":8.335026,"marketCap":12092287},{"date":"2023-05-12","current":10.244428,"twenty":-16.481116,"median":-8.493789,"eighty":8.335026,"marketCap":12092287},{"date":"2023-05-19","current":10.244428,"twenty":-16.481116,"median":-8.493789,"eighty":8.335026,"marketCap":12092287},{"date":"2023-05-26","current":10.244428,"twenty":-16.481116,"median":-8.493789,"eighty":8.335026,"marketCap":12092287},{"date":"2023-06-01","current":-17.537763,"twenty":-16.481116,"median":-7.992603,"eighty":8.335026,"marketCap":10364818},{"date":"2023-06-09","current":-20.460723,"twenty":-16.881059,"median":-7.491416,"eighty":8.335026,"marketCap":12092287},{"date":"2023-06-16","current":-23.383684,"twenty":-17.598397,"median":-7.491416,"eighty":8.335026,"marketCap":13819757},{"date":"2023-06-23","current":-23.383684,"twenty":-17.598397,"median":-7.491416,"eighty":8.410779,"marketCap":13819757},{"date":"2023-06-30","current":-20.460723,"twenty":-17.598397,"median":-7.491416,"eighty":8.486533,"marketCap":12092287},{"date":"2023-07-06","current":-20.460723,"twenty":-17.598397,"median":-7.491416,"eighty":8.486533,"marketCap":12092287},{"date":"2023-07-14","current":-20.44239,"twenty":-17.598397,"median":-7.491416,"eighty":8.562286,"marketCap":12092287},{"date":"2023-07-21","current":-20.44239,"twenty":-17.598397,"median":-7.491416,"eighty":8.63804,"marketCap":12092287},{"date":"2023-07-28","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.63804,"marketCap":10364818},{"date":"2023-08-04","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.63804,"marketCap":10364818},{"date":"2023-08-11","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.713793,"marketCap":10364818},{"date":"2023-08-18","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.713793,"marketCap":10364818},{"date":"2023-08-23","current":-17.52205,"twenty":-17.598397,"median":-7.491416,"eighty":8.713793,"marketCap":10364818},{"date":"2023-09-25","current":-11.681365,"twenty":-17.598397,"median":-7.27158,"eighty":8.713793,"marketCap":6909878},{"date":"2023-10-09","current":-14.601707,"twenty":-17.598397,"median":-7.27158,"eighty":8.713793,"marketCap":8637348},{"date":"2023-10-16","current":-14.601707,"twenty":-17.598397,"median":-7.078157,"eighty":8.713793,"marketCap":8637348},{"date":"2023-10-30","current":-11.681365,"twenty":-17.598397,"median":-7.078157,"eighty":8.713793,"marketCap":6909878},{"date":"2023-11-27","current":-2.246842,"twenty":-18.853693,"median":-7.078157,"eighty":8.713793,"marketCap":5182409},{"date":"2024-01-15","current":-2.246842,"twenty":-19.798197,"median":-7.27158,"eighty":8.713793,"marketCap":5182409},{"date":"2024-01-22","current":-2.246842,"twenty":-19.798197,"median":-7.27158,"eighty":8.713793,"marketCap":5182409},{"date":"2024-03-15","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-03-22","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-03-28","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-04-05","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-04-12","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-04-19","current":-2.995789,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-04-26","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-05-03","current":-3.744737,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-05-10","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-05-17","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-05-24","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-05-31","current":-2.246842,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-06-07","current":-1.195757,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-06-14","current":-1.992928,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-06-21","current":-1.594342,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-06-28","current":-1.594342,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-07-05","current":-1.594342,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-07-12","current":-1.594342,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-07-19","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-07-26","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-08-02","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-08-08","current":-1.195762,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-08-16","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-08-23","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-08-30","current":-1.195762,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-09-06","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-09-13","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-09-20","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-09-27","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-10-04","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-10-11","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-10-18","current":-1.992937,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":8637348},{"date":"2024-10-25","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-01","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-08","current":-1.59435,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-15","current":-1.857505,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-22","current":-1.857505,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-11-29","current":-1.857505,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":6909878},{"date":"2024-12-06","current":-1.393129,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-12-13","current":-1.393129,"twenty":-19.798197,"median":-8.493789,"eighty":8.780939,"marketCap":5182409},{"date":"2024-12-20","current":-1.393129,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":5182409},{"date":"2024-12-27","current":-1.393129,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":5182409},{"date":"2025-01-03","current":-1.393129,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":5182409},{"date":"2025-01-10","current":-1.393129,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":5182409},{"date":"2025-01-17","current":-1.857505,"twenty":-19.798197,"median":-7.27158,"eighty":8.780939,"marketCap":6909878},{"date":"2025-01-24","current":-1.393129,"twenty":-19.798197,"median":-7.174869,"eighty":8.780939,"marketCap":5182409},{"date":"2025-01-31","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-02-07","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-02-14","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-02-21","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-02-28","current":-1.393129,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":5182409},{"date":"2025-03-05","current":-1.857505,"twenty":-19.798197,"median":-7.078157,"eighty":8.780939,"marketCap":6909878}],"customCompares":[{"symbol":"5FX.SI","name":"新科技控股","items":[{"date":"2020-03-06","value":-7.078157,"marketCap":8637348},{"date":"2020-03-13","value":-5.662526,"marketCap":6909878},{"date":"2020-03-20","value":-7.078157,"marketCap":8637348},{"date":"2020-03-27","value":-5.662526,"marketCap":6909878},{"date":"2020-04-03","value":-5.662526,"marketCap":6909878},{"date":"2020-04-09","value":-7.078157,"marketCap":8637348},{"date":"2020-04-17","value":-7.078157,"marketCap":8637348},{"date":"2020-04-24","value":-5.662526,"marketCap":6909878},{"date":"2020-04-30","value":-7.078157,"marketCap":8637348},{"date":"2020-05-08","value":-8.493789,"marketCap":10364818},{"date":"2020-05-15","value":-8.493789,"marketCap":10364818},{"date":"2020-05-22","value":-9.90942,"marketCap":12092287},{"date":"2020-05-29","value":-9.90942,"marketCap":12092287},{"date":"2020-06-05","value":-11.325052,"marketCap":13819757},{"date":"2020-06-12","value":-11.325052,"marketCap":13819757},{"date":"2020-06-19","value":-11.325052,"marketCap":13819757},{"date":"2020-06-26","value":-11.325052,"marketCap":13819757},{"date":"2020-07-03","value":-15.571946,"marketCap":19002166},{"date":"2020-07-10","value":-8.918932,"marketCap":17274696},{"date":"2020-07-17","value":-9.90942,"marketCap":12092287},{"date":"2020-07-24","value":-12.740684,"marketCap":15547227},{"date":"2020-07-30","value":-9.90942,"marketCap":12092287},{"date":"2020-08-07","value":-11.325052,"marketCap":13819757},{"date":"2020-08-14","value":-11.325052,"marketCap":13819757},{"date":"2020-08-21","value":-11.325052,"marketCap":13819757},{"date":"2020-08-28","value":-12.740684,"marketCap":15547227},{"date":"2020-09-04","value":-11.325052,"marketCap":13819757},{"date":"2020-09-11","value":-6.463626,"marketCap":13819757},{"date":"2020-09-18","value":-6.463626,"marketCap":13819757},{"date":"2020-09-25","value":-7.27158,"marketCap":15547227},{"date":"2020-10-02","value":-5.655673,"marketCap":12092287},{"date":"2020-10-09","value":-5.655673,"marketCap":12092287},{"date":"2020-10-16","value":-6.463626,"marketCap":13819757},{"date":"2020-10-23","value":-5.655673,"marketCap":12092287},{"date":"2020-10-30","value":-5.655673,"marketCap":12092287},{"date":"2020-11-06","value":-6.463626,"marketCap":13819757},{"date":"2020-11-13","value":-9.745393,"marketCap":13819757},{"date":"2020-11-20","value":-7.309045,"marketCap":10364818},{"date":"2020-11-27","value":-10.963568,"marketCap":15547227},{"date":"2020-12-04","value":-10.963568,"marketCap":15547227},{"date":"2020-12-11","value":-9.745393,"marketCap":13819757},{"date":"2020-12-18","value":-9.745393,"marketCap":13819757},{"date":"2020-12-24","value":-10.963568,"marketCap":15547227},{"date":"2020-12-31","value":-12.181741,"marketCap":17274696},{"date":"2021-01-08","value":-12.181741,"marketCap":17274696},{"date":"2021-01-15","value":-12.181741,"marketCap":17274696},{"date":"2021-01-22","value":-12.181741,"marketCap":17274696},{"date":"2021-01-29","value":-10.963568,"marketCap":15547227},{"date":"2021-02-05","value":-10.963568,"marketCap":15547227},{"date":"2021-02-11","value":-9.745393,"marketCap":13819757},{"date":"2021-02-19","value":-9.745393,"marketCap":13819757},{"date":"2021-02-26","value":-9.745393,"marketCap":13819757},{"date":"2021-03-05","value":-12.181741,"marketCap":17274696},{"date":"2021-03-12","value":-9.745393,"marketCap":13819757},{"date":"2021-03-19","value":-9.745393,"marketCap":13819757},{"date":"2021-03-26","value":-12.181741,"marketCap":17274696},{"date":"2021-04-01","value":-10.963568,"marketCap":15547227},{"date":"2021-04-09","value":-10.963568,"marketCap":15547227},{"date":"2021-04-16","value":-9.745393,"marketCap":13819757},{"date":"2021-04-23","value":-9.745393,"marketCap":13819757},{"date":"2021-04-30","value":-10.963568,"marketCap":15547227},{"date":"2021-05-07","value":-9.745393,"marketCap":13819757},{"date":"2021-05-12","value":-9.745393,"marketCap":13819757},{"date":"2021-05-21","value":-9.745393,"marketCap":13819757},{"date":"2021-05-28","value":-10.963568,"marketCap":15547227},{"date":"2021-06-04","value":-21.210405,"marketCap":15547227},{"date":"2021-06-10","value":-25.923828,"marketCap":19002166},{"date":"2021-06-18","value":-21.210405,"marketCap":15547227},{"date":"2021-06-25","value":-21.210405,"marketCap":15547227},{"date":"2021-07-01","value":-21.210405,"marketCap":15547227},{"date":"2021-07-08","value":-23.567116,"marketCap":17274696},{"date":"2021-07-14","value":-21.210405,"marketCap":15547227},{"date":"2021-07-23","value":-19.798197,"marketCap":15547227},{"date":"2021-07-30","value":-19.798197,"marketCap":15547227},{"date":"2021-08-06","value":-19.798197,"marketCap":15547227},{"date":"2021-08-13","value":-17.598397,"marketCap":13819757},{"date":"2021-08-20","value":-17.598397,"marketCap":13819757},{"date":"2021-08-27","value":-19.798197,"marketCap":15547227},{"date":"2021-09-03","value":-17.598397,"marketCap":13819757},{"date":"2021-09-09","value":-17.598397,"marketCap":13819757},{"date":"2021-09-17","value":-19.798197,"marketCap":15547227},{"date":"2021-09-24","value":-19.798197,"marketCap":15547227},{"date":"2021-10-01","value":-17.598397,"marketCap":13819757},{"date":"2021-10-08","value":-17.598397,"marketCap":13819757},{"date":"2021-10-15","value":-17.598397,"marketCap":13819757},{"date":"2021-10-21","value":-17.598397,"marketCap":13819757},{"date":"2021-10-29","value":-19.798197,"marketCap":15547227},{"date":"2021-11-05","value":-19.798197,"marketCap":15547227},{"date":"2021-11-12","value":-56.217179,"marketCap":17274696},{"date":"2021-11-19","value":-50.595463,"marketCap":15547227},{"date":"2021-11-26","value":-44.973744,"marketCap":13819757},{"date":"2021-12-03","value":-50.595463,"marketCap":15547227},{"date":"2021-12-10","value":-44.973744,"marketCap":13819757},{"date":"2021-12-17","value":-44.973744,"marketCap":13819757},{"date":"2021-12-24","value":-44.973744,"marketCap":13819757},{"date":"2021-12-31","value":-44.973744,"marketCap":13819757},{"date":"2022-01-07","value":-44.973744,"marketCap":13819757},{"date":"2022-01-14","value":-50.595463,"marketCap":15547227},{"date":"2022-01-21","value":-50.595463,"marketCap":15547227},{"date":"2022-01-28","value":-39.352025,"marketCap":12092287},{"date":"2022-02-04","value":-39.352025,"marketCap":12092287},{"date":"2022-02-11","value":-50.595463,"marketCap":15547227},{"date":"2022-02-18","value":-44.973744,"marketCap":13819757},{"date":"2022-02-25","value":-44.973744,"marketCap":13819757},{"date":"2022-03-04","value":-44.973744,"marketCap":13819757},{"date":"2022-03-11","value":-44.973744,"marketCap":13819757},{"date":"2022-03-18","value":-28.10859,"marketCap":8637348},{"date":"2022-03-25","value":-33.730309,"marketCap":10364818},{"date":"2022-04-01","value":-39.352025,"marketCap":12092287},{"date":"2022-04-08","value":-39.352025,"marketCap":12092287},{"date":"2022-04-14","value":-39.352025,"marketCap":12092287},{"date":"2022-04-22","value":-50.595463,"marketCap":15547227},{"date":"2022-04-29","value":-44.973744,"marketCap":13819757},{"date":"2022-05-06","value":-39.352025,"marketCap":12092287},{"date":"2022-05-13","value":-39.352025,"marketCap":12092287},{"date":"2022-05-20","value":-44.973744,"marketCap":13819757},{"date":"2022-05-27","value":-44.973744,"marketCap":13819757},{"date":"2022-06-03","value":11.664211,"marketCap":17274696},{"date":"2022-06-10","value":10.49779,"marketCap":15547227},{"date":"2022-06-17","value":9.331369,"marketCap":13819757},{"date":"2022-06-24","value":9.331369,"marketCap":13819757},{"date":"2022-07-01","value":10.49779,"marketCap":15547227},{"date":"2022-07-08","value":10.502208,"marketCap":15547227},{"date":"2022-07-15","value":9.335296,"marketCap":13819757},{"date":"2022-07-22","value":9.335296,"marketCap":13819757},{"date":"2022-07-29","value":9.335296,"marketCap":13819757},{"date":"2022-08-05","value":10.502208,"marketCap":15547227},{"date":"2022-08-19","value":11.669119,"marketCap":17274696},{"date":"2022-08-22","value":10.502208,"marketCap":15547227},{"date":"2022-09-06","value":10.502208,"marketCap":15547227},{"date":"2022-09-12","value":10.502208,"marketCap":15547227},{"date":"2022-09-23","value":11.669119,"marketCap":17274696},{"date":"2022-09-30","value":10.502208,"marketCap":15547227},{"date":"2022-10-07","value":10.502208,"marketCap":15547227},{"date":"2022-10-14","value":10.502208,"marketCap":15547227},{"date":"2022-10-21","value":9.335296,"marketCap":13819757},{"date":"2022-10-28","value":10.502208,"marketCap":15547227},{"date":"2022-11-04","value":9.335296,"marketCap":13819757},{"date":"2022-11-11","value":8.168383,"marketCap":12092287},{"date":"2022-11-18","value":13.171408,"marketCap":15547227},{"date":"2022-11-25","value":11.707918,"marketCap":13819757},{"date":"2022-12-02","value":11.707918,"marketCap":13819757},{"date":"2022-12-09","value":11.707918,"marketCap":13819757},{"date":"2022-12-16","value":13.171408,"marketCap":15547227},{"date":"2022-12-23","value":11.707918,"marketCap":13819757},{"date":"2022-12-30","value":10.244428,"marketCap":12092287},{"date":"2023-01-06","value":11.707918,"marketCap":13819757},{"date":"2023-01-13","value":10.244428,"marketCap":12092287},{"date":"2023-01-20","value":10.244428,"marketCap":12092287},{"date":"2023-01-27","value":10.244428,"marketCap":12092287},{"date":"2023-02-03","value":10.244428,"marketCap":12092287},{"date":"2023-02-10","value":11.707918,"marketCap":13819757},{"date":"2023-02-17","value":10.244428,"marketCap":12092287},{"date":"2023-02-24","value":11.707918,"marketCap":13819757},{"date":"2023-03-03","value":8.780939,"marketCap":10364818},{"date":"2023-03-08","value":11.707918,"marketCap":13819757},{"date":"2023-03-15","value":11.707918,"marketCap":13819757},{"date":"2023-03-24","value":11.707918,"marketCap":13819757},{"date":"2023-03-31","value":11.707918,"marketCap":13819757},{"date":"2023-04-06","value":11.707918,"marketCap":13819757},{"date":"2023-04-14","value":8.780939,"marketCap":10364818},{"date":"2023-04-21","value":11.707918,"marketCap":13819757},{"date":"2023-04-28","value":11.707918,"marketCap":13819757},{"date":"2023-05-05","value":10.244428,"marketCap":12092287},{"date":"2023-05-12","value":10.244428,"marketCap":12092287},{"date":"2023-05-19","value":10.244428,"marketCap":12092287},{"date":"2023-05-26","value":10.244428,"marketCap":12092287},{"date":"2023-06-01","value":-17.537763,"marketCap":10364818},{"date":"2023-06-09","value":-20.460723,"marketCap":12092287},{"date":"2023-06-16","value":-23.383684,"marketCap":13819757},{"date":"2023-06-23","value":-23.383684,"marketCap":13819757},{"date":"2023-06-30","value":-20.460723,"marketCap":12092287},{"date":"2023-07-06","value":-20.460723,"marketCap":12092287},{"date":"2023-07-14","value":-20.44239,"marketCap":12092287},{"date":"2023-07-21","value":-20.44239,"marketCap":12092287},{"date":"2023-07-28","value":-17.52205,"marketCap":10364818},{"date":"2023-08-04","value":-17.52205,"marketCap":10364818},{"date":"2023-08-11","value":-17.52205,"marketCap":10364818},{"date":"2023-08-18","value":-17.52205,"marketCap":10364818},{"date":"2023-08-23","value":-17.52205,"marketCap":10364818},{"date":"2023-09-25","value":-11.681365,"marketCap":6909878},{"date":"2023-10-09","value":-14.601707,"marketCap":8637348},{"date":"2023-10-16","value":-14.601707,"marketCap":8637348},{"date":"2023-10-30","value":-11.681365,"marketCap":6909878},{"date":"2023-11-27","value":-2.246842,"marketCap":5182409},{"date":"2024-01-15","value":-2.246842,"marketCap":5182409},{"date":"2024-01-22","value":-2.246842,"marketCap":5182409},{"date":"2024-03-15","value":-2.995789,"marketCap":6909878},{"date":"2024-03-22","value":-2.995789,"marketCap":6909878},{"date":"2024-03-28","value":-2.995789,"marketCap":6909878},{"date":"2024-04-05","value":-2.995789,"marketCap":6909878},{"date":"2024-04-12","value":-2.995789,"marketCap":6909878},{"date":"2024-04-19","value":-2.995789,"marketCap":6909878},{"date":"2024-04-26","value":-2.246842,"marketCap":5182409},{"date":"2024-05-03","value":-3.744737,"marketCap":8637348},{"date":"2024-05-10","value":-2.246842,"marketCap":5182409},{"date":"2024-05-17","value":-2.246842,"marketCap":5182409},{"date":"2024-05-24","value":-2.246842,"marketCap":5182409},{"date":"2024-05-31","value":-2.246842,"marketCap":5182409},{"date":"2024-06-07","value":-1.195757,"marketCap":5182409},{"date":"2024-06-14","value":-1.992928,"marketCap":8637348},{"date":"2024-06-21","value":-1.594342,"marketCap":6909878},{"date":"2024-06-28","value":-1.594342,"marketCap":6909878},{"date":"2024-07-05","value":-1.594342,"marketCap":6909878},{"date":"2024-07-12","value":-1.594342,"marketCap":6909878},{"date":"2024-07-19","value":-1.59435,"marketCap":6909878},{"date":"2024-07-26","value":-1.59435,"marketCap":6909878},{"date":"2024-08-02","value":-1.59435,"marketCap":6909878},{"date":"2024-08-08","value":-1.195762,"marketCap":5182409},{"date":"2024-08-16","value":-1.992937,"marketCap":8637348},{"date":"2024-08-23","value":-1.59435,"marketCap":6909878},{"date":"2024-08-30","value":-1.195762,"marketCap":5182409},{"date":"2024-09-06","value":-1.59435,"marketCap":6909878},{"date":"2024-09-13","value":-1.59435,"marketCap":6909878},{"date":"2024-09-20","value":-1.59435,"marketCap":6909878},{"date":"2024-09-27","value":-1.992937,"marketCap":8637348},{"date":"2024-10-04","value":-1.992937,"marketCap":8637348},{"date":"2024-10-11","value":-1.992937,"marketCap":8637348},{"date":"2024-10-18","value":-1.992937,"marketCap":8637348},{"date":"2024-10-25","value":-1.59435,"marketCap":6909878},{"date":"2024-11-01","value":-1.59435,"marketCap":6909878},{"date":"2024-11-08","value":-1.59435,"marketCap":6909878},{"date":"2024-11-15","value":-1.857505,"marketCap":6909878},{"date":"2024-11-22","value":-1.857505,"marketCap":6909878},{"date":"2024-11-29","value":-1.857505,"marketCap":6909878},{"date":"2024-12-06","value":-1.393129,"marketCap":5182409},{"date":"2024-12-13","value":-1.393129,"marketCap":5182409},{"date":"2024-12-20","value":-1.393129,"marketCap":5182409},{"date":"2024-12-27","value":-1.393129,"marketCap":5182409},{"date":"2025-01-03","value":-1.393129,"marketCap":5182409},{"date":"2025-01-10","value":-1.393129,"marketCap":5182409},{"date":"2025-01-17","value":-1.857505,"marketCap":6909878},{"date":"2025-01-24","value":-1.393129,"marketCap":5182409},{"date":"2025-01-31","value":-1.393129,"marketCap":5182409},{"date":"2025-02-07","value":-1.393129,"marketCap":5182409},{"date":"2025-02-14","value":-1.393129,"marketCap":5182409},{"date":"2025-02-21","value":-1.393129,"marketCap":5182409},{"date":"2025-02-28","value":-1.393129,"marketCap":5182409},{"date":"2025-03-05","value":-1.857505,"marketCap":6909878}]},{"symbol":"P52.SI","name":"泛联","items":[{"date":"2020-03-06","value":15.3611,"marketCap":263028121},{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-05","value":10.690794,"marketCap":436772390}]},{"symbol":"5VS.SI","name":"合发利控股有限公司","items":[{"date":"2020-03-06","value":6.612946,"marketCap":60277000},{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-05","value":4.688215,"marketCap":129165000}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-05","value":9.994972,"marketCap":105000000}]}],"industryCompare":{"bkCode":"BK6027","name":"贸易公司与经销商","current":10.749,"rank":6,"totalCount":23,"items":[{"symbol":"I06.SI","name":"新加坡国际贸易有限公司","value":20.854256,"marketCap":42459265},{"symbol":"N32.SI","name":"利百","value":23.709211661460657,"marketCap":15461512},{"symbol":"P52.SI","name":"泛联","value":10.605268,"marketCap":433278211},{"symbol":"AWC.SI","name":"布鲁克朗普顿控股公司","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"沣裕国际有限公司","value":-276.73892681838464,"marketCap":23070396},{"symbol":"BTG.SI","name":"福源金属制造","value":15.011963,"marketCap":94785533},{"symbol":"5FX.SI","name":"新科技控股","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"中国环境资源","value":-7.047573,"marketCap":44795326.23},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"联邦国际","value":4.850603,"marketCap":18849442},{"symbol":"5DS.SI","name":"鸿翊化学品","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"亚洲企业","value":120.180908,"marketCap":44346755},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.770339,"marketCap":6259918},{"symbol":"BRS.SI","name":"USP集团","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"顺联","value":4.784249,"marketCap":17496000},{"symbol":"5PO.SI","name":"协通企业","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"远东集团有限公司","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"得和","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"合发利控股有限公司","value":4.610078,"marketCap":127012250},{"symbol":"BKA.SI","name":"新兴重型机械","value":9.283791,"marketCap":58181517},{"symbol":"BQF.SI","name":"新明华","value":4.315303,"marketCap":80588281},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.994972,"marketCap":105000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5FX.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"矿产资源股","bkCode":"BK6507","id":"package_si_concept_kczyg","changeRate":0.003206}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5FX.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}