新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

矿产资源股

1,842.877

+12.0260.66%

涨家数：5

跌家数：4

平家数：16

市盈率：- -

高：1,859.912

开：1,830.851

低：1,787.398

收：1,830.851

成交量：7,651.27万

成交额：2,156.04万

市值：48.92亿

流通市值：13.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	1.15亿
SouthernAlliance SI QNS.SI	0.43	-4.44%	-0.020	5.98万	2.61万	2.74亿
国际水泥集团有限公司 SI KUO.SI	0.069	-5.48%	-0.004	3,654.40万	206.69万	3.96亿
顺联 SI 5MD.SI	0.29	-10.77%	-0.035	31.66万	9.21万	3,132.00万
金狮亚太 SI BAZ.SI	0.255	-15.00%	-0.045	200.00	51.00	2,068.16万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6507?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"矿产资源股","latestPrice":1842.8766,"timestamp":1772183702435,"preClose":1830.8506,"halted":0,"volume":76512700,"delay":0,"changeRate":0.006569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.026001,"latestTime":"02-27 17:16:00 SGT","open":1830.8506,"high":1859.9119,"low":1787.3978,"amount":21560412.6,"amplitude":0.039607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772411400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772152200000,1772164800000],[1772168400000,1772183760000]],"pbRate":1.328268,"peRate":53.632932,"turnoverRate":0.008505,"increases":6,"decrements":4,"flats":15,"marketCap":4892105982.6875,"floatMarketCap":1371018616.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1859.9119,"amplitude":0.039607,"preClose":1830.8506,"low":1787.3978,"pbRate":"1.328268","latestPrice":1842.8766,"volume":76512700,"delay":0,"open":1830.8506,"prevYearClose":1509.8167,"prevWeekClose":1717.7253,"prevMonthClose":1842.8766,"prevQuarterClose":1509.8167,"fiveDayClose":1717.7253,"twentyDayClose":1790.7611,"sixtyDayClose":1495.39,"secType":"PLATE","market":"SI","turnoverRate":0.008505,"peRate":53.632932,"marketCap":4892105982.6875,"floatMarketCap":1371018616.5,"timestamp":1772183702435,"nameCN":"矿产资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":5,"down":4,"flat":16},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":38.999998,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.617385,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":-0.044444,"change":-0.02,"latestPrice":0.43,"volume":59800,"market":"SI","high":0.45,"low":0.43,"preClose":0.45,"open":0.45,"turnoverRate":0.000543,"peRate":0,"amplitude":0.044444,"marketValue":273910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.39,"changeRate5Day":-0.065217,"changeRate20Day":-0.196262,"changeRate60Day":0.036145,"changeRateWTD":-0.065217,"changeRateMTD":0,"changeRateQTD":0.02381,"changeRateYTD":0.02381,"amount":26063,"eps":-0.017002,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":2.720669,"roa":-0.067061,"roe":-0.084383,"dividePrice":0,"divideRate":0,"floatMarketCap":47346447.74,"shares":637000000,"floatShares":110108018},{"symbol":"KUO.SI","nameCN":"国际水泥集团有限公司","changeRate":-0.054795,"change":-0.004,"latestPrice":0.069,"volume":36544000,"market":"SI","high":0.074,"low":0.068,"preClose":0.073,"open":0.073,"turnoverRate":0.067846,"peRate":28.512396,"amplitude":0.082192,"marketValue":395715000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.013,"changeRate5Day":-0.103896,"changeRate20Day":0.408163,"changeRate60Day":0.815789,"changeRateWTD":-0.103896,"changeRateMTD":0,"changeRateQTD":0.682927,"changeRateYTD":0.682927,"amount":2066932.1,"eps":0.00242,"lyrEps":0.00002,"lyrPeRate":3450,"pbRate":1.60376,"roa":0.080341,"roe":0.068528,"dividePrice":0,"divideRate":0,"floatMarketCap":37165364.706,"shares":5735000000,"floatShares":538628474},{"symbol":"5MD.SI","nameCN":"顺联","changeRate":-0.107692,"change":-0.035,"latestPrice":0.29,"volume":316600,"market":"SI","high":0.325,"low":0.245,"preClose":0.325,"open":0.325,"turnoverRate":0.014749,"peRate":5.124671,"amplitude":0.246154,"marketValue":31320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.134,"changeRate5Day":-0.194444,"changeRate20Day":-0.183099,"changeRate60Day":0.09434,"changeRateWTD":-0.194444,"changeRateMTD":0,"changeRateQTD":0.183673,"changeRateYTD":0.183673,"amount":92146,"eps":0.056589,"lyrEps":0.05362,"lyrPeRate":5.40843,"pbRate":0.688216,"roa":0.069802,"roe":0.143428,"dividePrice":0.003,"divideRate":0.010345,"floatMarketCap":6225225.84,"shares":108000000,"floatShares":21466296},{"symbol":"BAZ.SI","nameCN":"金狮亚太","changeRate":-0.15,"change":-0.045,"latestPrice":0.255,"volume":200,"market":"SI","high":0.255,"low":0.255,"preClose":0.3,"open":0.255,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":20681647.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1225,"changeRate5Day":0,"changeRate20Day":-0.019231,"changeRate60Day":-0.135593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":51,"eps":-0.087723,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.403907,"roa":0.000932,"roe":-0.003833,"dividePrice":0.136,"divideRate":0.533333,"floatMarketCap":4911167.655,"shares":81104500,"floatShares":19259481}]}}}