新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

矿产资源股

1,186.378

-5.043-0.42%

涨家数：5

跌家数：3

平家数：17

市盈率：- -

高：1,203.061

开：1,196.103

低：1,186.036

收：1,191.421

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

沛盛创投 SI 41T.SI	0.003	0.00%	+0.000	0.00	0.00	460.00万
联盟矿产 SI 40F.SI	0.078	0.00%	+0.000	0.00	0.00	1.15亿
海峡贸易有限公司. SI S20.SI	1.36	-0.73%	-0.010	3.48万	4.79万	6.13亿
中色金矿 SI 5TP.SI	0.45	-2.17%	-0.010	1,084.52万	499.24万	1.82亿
SouthernAlliance SI QNS.SI	0.53	-7.83%	-0.045	6.20万	3.30万	2.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6507?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"矿产资源股","latestPrice":1186.3784,"timestamp":1744880994227,"preClose":1191.4211,"halted":0,"volume":20608400,"delay":0,"changeRate":-0.004233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.042725,"latestTime":"04-17 17:16:00 SGT","open":1196.1028,"high":1203.061,"low":1186.0359,"amount":5259328.8,"amplitude":0.01429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":0.768154,"peRate":27.879505,"turnoverRate":0.00309,"increases":5,"decrements":3,"flats":16,"marketCap":2930616765.9375,"floatMarketCap":802616137.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1203.061,"amplitude":0.01429,"preClose":1191.4211,"low":1186.0359,"pbRate":"0.768154","latestPrice":1186.3784,"volume":20608400,"delay":0,"open":1196.1028,"prevYearClose":1102.8356,"prevWeekClose":1159.9203,"prevMonthClose":1195.4467,"prevQuarterClose":1195.4467,"fiveDayClose":1141.9114,"twentyDayClose":1174.4646,"sixtyDayClose":1126.1759,"secType":"PLATE","market":"SI","turnoverRate":0.00309,"peRate":27.879505,"marketCap":2930616765.9375,"floatMarketCap":802616137.25,"timestamp":1744880994227,"nameCN":"矿产资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":5,"down":3,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"41T.SI","floatShares":512372999,"roa":-0.09322,"nameCN":"沛盛创投","roe":-0.19343,"lyrEps":-0.006522,"changeRateMTD":-0.25,"shares":1533348952,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.374226,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1537118.997,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.00194,"marketValue":4600046.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"40F.SI","floatShares":1253689473,"roa":-0.215168,"nameCN":"联盟矿产","roe":-0.490114,"lyrEps":-0.05011,"changeRateMTD":0,"shares":1476422411,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.663651,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":97787778.894,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05011,"marketValue":115160948.058,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0.030303,"symbol":"S20.SI","floatShares":145599737,"roa":0.013898,"nameCN":"海峡贸易有限公司.","roe":0.006942,"lyrEps":-0.016069,"changeRateMTD":-0.042254,"shares":450805281,"dividePrice":0.08,"high":1.39,"changeRateQTD":-0.042254,"amplitude":0.021898,"preClose":1.37,"changeRateWTD":0.022556,"low":1.36,"week52Low":1.25,"lyrPeRate":0,"pbRate":0.426286,"changeRateYTD":-0.062069,"week52High":1.55,"changeRate":-0.007299,"askSize":0,"floatMarketCap":198015642.32,"latestPrice":1.36,"askPrice":0,"peRate":0,"amount":47935,"changeRate20Day":-0.042254,"bidSize":0,"change":-0.01,"eps":-0.016069,"marketValue":613095182.16,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":34800,"changeRate60Day":-0.07483,"turnoverRate":0.000239,"open":1.38},{"changeRate5Day":0.304348,"symbol":"5TP.SI","floatShares":212220882,"roa":0.163274,"nameCN":"中色金矿","roe":0.240723,"lyrEps":0.024296,"changeRateMTD":0.304348,"shares":405289100,"dividePrice":0.007762,"high":0.48,"changeRateQTD":0.304348,"amplitude":0.076087,"preClose":0.46,"changeRateWTD":0.168831,"low":0.445,"week52Low":0.1947,"lyrPeRate":18.521567,"pbRate":2.912204,"changeRateYTD":0.836735,"week52High":0.48,"changeRate":-0.021739,"askSize":0,"floatMarketCap":95499396.9,"latestPrice":0.45,"askPrice":0,"peRate":14.130474,"amount":4992390.5,"changeRate20Day":0.343284,"bidSize":0,"change":-0.01,"eps":0.031846,"marketValue":182380095,"divideRate":0.017249,"bidPrice":0,"market":"SI","volume":10845200,"changeRate60Day":0.698113,"turnoverRate":0.051103,"open":0.475},{"changeRate5Day":-0.109244,"symbol":"QNS.SI","floatShares":110268575,"roa":-0.032859,"nameCN":"SouthernAlliance","roe":-0.040211,"lyrEps":-0.009057,"changeRateMTD":0.218391,"shares":488759000,"dividePrice":0.002111,"high":0.575,"changeRateQTD":0.218391,"amplitude":0.078261,"preClose":0.575,"changeRateWTD":-0.101695,"low":0.53,"week52Low":0.35,"lyrPeRate":0,"pbRate":2.665205,"changeRateYTD":0.308642,"week52High":0.79,"changeRate":-0.078261,"askSize":0,"floatMarketCap":58442344.75,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":32963.5,"changeRate20Day":0.204545,"bidSize":0,"change":-0.045,"eps":-0.008193,"marketValue":259042270,"divideRate":0.003983,"bidPrice":0,"market":"SI","volume":62000,"changeRate60Day":0.341772,"turnoverRate":0.000562,"open":0.575}]}}}