新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ICP公司

0.007

-0.001-12.50%

成交量：43.45万

成交额：3,042.50

市值：2,339.46万

市盈率：-19.72

高：0.008

开：0.008

低：0.007

收：0.008

数据加载中...

总览公司新闻公告

【基于ICP的比特币代币ckBTC将通过Osmosis接入Cosmos生态】金色财经报道，基于ICP的非托管比特币代币c

Kraken已要求对美SEC提起的诉讼进行陪审团审判

【ICP突破8美元】金色财经报道，行情显示，ICP突破8美元，现报8.01美元，24小时涨幅达到6.52%，行情波动较大

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5I4.SI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5I4.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5I4.SI\",,,,,undefined,":{"symbol":"5I4.SI","market":"SI","secType":"STK","nameCN":"ICP公司","latestPrice":0.007,"timestamp":1741598160000,"preClose":0.008,"halted":0,"volume":434500,"delay":15,"changeRate":-0.125,"change":-0.001,"floatShares":880544597,"shares":3342086706,"eps":-0.000355,"lyrEps":-0.000413,"pbRate":0.87,"amount":3042.5,"amplitude":0.125,"volumeRatio":1.075122,"dividePrice":0,"prevYearClose":0.007,"fiveDayClose":0.007,"twentyDayClose":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5I4.SI\",,,,,undefined,":{"symbol":"5I4.SI","floatShares":880544597,"roa":"6.47%","roe":"-2.66%","lyrEps":-0.000413,"volumeRatio":1.075122,"shares":3342086706,"dividePrice":0,"high":0.008,"amplitude":0.125,"preClose":0.008,"low":0.007,"week52Low":0.007,"pbRate":"0.87","psRate":"1.96","week52High":0.009,"institutionHeld":0,"latestPrice":0.007,"eps":-0.000355,"divideRate":0,"volume":434500,"delay":15,"ttmEps":-0.000355,"open":0.008,"prevYearClose":0.007,"prevWeekClose":0.008,"prevMonthClose":0.007,"prevQuarterClose":0.007,"fiveDayClose":0.007,"twentyDayClose":0.008,"sixtyDayClose":0.007},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5I4.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"5I4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724891400000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5I4.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5I4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5I4.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5I4.SI","date":"2025-03-07","current":-25.907648,"percent":0.373077,"low":-50.761649,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"high":183.464821,"avg":4.626617,"sd":60.55854,"marketCap":26736693},"quantilePoints":[{"date":"2020-03-13","current":-35.533153,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-03-20","current":-30.456989,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":18670134},{"date":"2020-03-27","current":-35.533153,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-04-03","current":-30.456989,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":18670134},{"date":"2020-04-09","current":-35.533153,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-04-17","current":-40.609318,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-04-24","current":-35.533153,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-04-30","current":-35.533153,"twenty":-8.387583,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-08","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-15","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-22","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-05-29","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-06-05","current":-30.456989,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":18670134},{"date":"2020-06-12","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-06-19","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-06-26","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-07-03","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-07-10","current":-50.761649,"twenty":17.056745,"median":-8.143118,"eighty":-4.737576,"marketCap":31116891},{"date":"2020-07-17","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-07-24","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-07-30","current":-35.533153,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-08-07","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-08-14","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-08-21","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-08-28","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-09-04","current":-40.609318,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-09-11","current":-45.685485,"twenty":-8.444204,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-09-18","current":-20.020058,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":21781823},{"date":"2020-09-25","current":-25.740075,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-10-02","current":-25.740075,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":28005202},{"date":"2020-10-09","current":-22.880066,"twenty":-8.770747,"median":-5.663313,"eighty":9.807901,"marketCap":24893512},{"date":"2020-10-16","current":-22.880066,"twenty":-8.770747,"median":-5.663313,"eighty":-3.351114,"marketCap":24893512},{"date":"2020-10-23","current":-22.880066,"twenty":-8.770747,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-10-30","current":-22.880066,"twenty":-8.84561,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-11-06","current":-22.880066,"twenty":-8.84561,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-11-13","current":-22.880066,"twenty":-8.994875,"median":-5.663313,"eighty":-3.756694,"marketCap":24893512},{"date":"2020-11-20","current":-22.880066,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":24893512},{"date":"2020-11-27","current":-28.600084,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":31116891},{"date":"2020-12-04","current":-22.880066,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":24893512},{"date":"2020-12-11","current":-28.600084,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":31116891},{"date":"2020-12-18","current":-28.600084,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":31116891},{"date":"2020-12-24","current":-31.460092,"twenty":-9.499729,"median":-5.663313,"eighty":-3.829845,"marketCap":34228580},{"date":"2020-12-31","current":-28.600084,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-01-08","current":-25.740075,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-01-15","current":-25.740075,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-01-22","current":-28.600084,"twenty":-9.499729,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-01-29","current":-25.740075,"twenty":-9.647056,"median":-6.091169,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-02-05","current":-28.600084,"twenty":-9.745274,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-02-11","current":-18.599457,"twenty":-9.745274,"median":-6.091169,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-02-19","current":-14.879565,"twenty":-9.745274,"median":-6.29257,"eighty":-3.829845,"marketCap":24893512},{"date":"2021-02-26","current":-18.599457,"twenty":-10.555255,"median":-6.29257,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-03-05","current":-22.319348,"twenty":-10.555255,"median":-6.29257,"eighty":-3.829845,"marketCap":37340269},{"date":"2021-03-12","current":-18.599457,"twenty":-16.739511,"median":-6.29257,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-03-19","current":-18.599457,"twenty":-17.1115,"median":-6.29257,"eighty":-3.829845,"marketCap":31116891},{"date":"2021-03-26","current":-16.739511,"twenty":-18.599457,"median":-6.29257,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-04-01","current":-20.459402,"twenty":-18.599457,"median":-6.29257,"eighty":-3.829845,"marketCap":34228580},{"date":"2021-04-07","current":-16.739511,"twenty":-18.599457,"median":-6.29257,"eighty":-3.829845,"marketCap":28005202},{"date":"2021-04-16","current":-18.599457,"twenty":-18.599457,"median":-6.29257,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-04-23","current":-20.459402,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":34228580},{"date":"2021-04-30","current":-18.599457,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-05-07","current":-18.599457,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-05-11","current":-18.599457,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-05-21","current":-20.459402,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":34228580},{"date":"2021-05-28","current":-16.739511,"twenty":-18.599457,"median":-6.879919,"eighty":-4.293364,"marketCap":28005202},{"date":"2021-06-04","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-06-10","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.293364,"marketCap":31116891},{"date":"2021-06-18","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-06-25","current":-18.599457,"twenty":-20.020058,"median":-6.879919,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-07-01","current":-20.459402,"twenty":-20.107927,"median":-6.879919,"eighty":-4.308576,"marketCap":34228580},{"date":"2021-07-09","current":-20.459402,"twenty":-20.459402,"median":-6.921827,"eighty":-4.308576,"marketCap":34228580},{"date":"2021-07-14","current":-18.599457,"twenty":-20.459402,"median":-6.921827,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-07-23","current":-18.599457,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-07-30","current":-16.739511,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":28005202},{"date":"2021-08-06","current":-16.739511,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":28005202},{"date":"2021-08-13","current":-18.599457,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-08-20","current":-18.599457,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":31116891},{"date":"2021-08-27","current":-14.879565,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":24893512},{"date":"2021-09-03","current":-27.058165,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":24893512},{"date":"2021-09-10","current":-30.440437,"twenty":-20.459402,"median":-7.388678,"eighty":-4.308576,"marketCap":28005202},{"date":"2021-09-17","current":-27.058165,"twenty":-21.20338,"median":-7.388678,"eighty":-4.36631,"marketCap":24893512},{"date":"2021-09-24","current":-27.058165,"twenty":-22.880066,"median":-7.388678,"eighty":-4.404799,"marketCap":24893512},{"date":"2021-10-01","current":-27.058165,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":24893512},{"date":"2021-10-08","current":-30.440437,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":28005202},{"date":"2021-10-15","current":-33.822708,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":31116891},{"date":"2021-10-21","current":-30.440437,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":28005202},{"date":"2021-10-29","current":-33.822708,"twenty":-22.880066,"median":-7.796219,"eighty":-4.404799,"marketCap":31116891},{"date":"2021-11-05","current":-33.822708,"twenty":-22.880066,"median":-7.796219,"eighty":-4.737576,"marketCap":31116891},{"date":"2021-11-12","current":-37.204978,"twenty":-22.880066,"median":-7.796219,"eighty":-4.737576,"marketCap":34228580},{"date":"2021-11-19","current":-33.822708,"twenty":-25.740075,"median":-7.796219,"eighty":-4.737576,"marketCap":31116891},{"date":"2021-11-26","current":-30.440437,"twenty":-25.740075,"median":-7.796219,"eighty":-4.737576,"marketCap":28005202},{"date":"2021-12-03","current":-30.440437,"twenty":-25.740075,"median":-7.796219,"eighty":-4.787307,"marketCap":28005202},{"date":"2021-12-10","current":-30.440437,"twenty":-25.740075,"median":-7.862764,"eighty":-4.787307,"marketCap":28005202},{"date":"2021-12-17","current":-30.440437,"twenty":-25.740075,"median":-7.862764,"eighty":-4.830035,"marketCap":28005202},{"date":"2021-12-24","current":-30.440437,"twenty":-25.740075,"median":-7.862764,"eighty":-5.034056,"marketCap":28005202},{"date":"2021-12-31","current":-33.822708,"twenty":-25.740075,"median":-7.862764,"eighty":-5.034056,"marketCap":31116891},{"date":"2022-01-07","current":-33.822708,"twenty":-27.058165,"median":-7.862764,"eighty":-5.034056,"marketCap":31116891},{"date":"2022-01-14","current":-30.440437,"twenty":-27.058165,"median":-8.095387,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-01-21","current":-30.440437,"twenty":-27.058165,"median":-8.095387,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-01-28","current":-30.440437,"twenty":-27.058165,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-02-04","current":-30.440437,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-02-11","current":-30.440437,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-02-18","current":-38.654523,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":31116891},{"date":"2022-02-25","current":-34.789071,"twenty":-28.600084,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-03-04","current":-34.789071,"twenty":-30.440437,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-03-11","current":-34.789071,"twenty":-30.440437,"median":-8.444204,"eighty":-5.414373,"marketCap":28005202},{"date":"2022-03-18","current":-38.654523,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-03-25","current":-30.923617,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":24893512},{"date":"2022-04-01","current":-30.923617,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":24893512},{"date":"2022-04-08","current":-38.654523,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-04-14","current":-34.789071,"twenty":-30.440437,"median":-8.444204,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-04-22","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-04-29","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-05-06","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-05-13","current":-34.789071,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-05-20","current":-38.654523,"twenty":-30.440437,"median":-8.770747,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-05-27","current":-38.654523,"twenty":-30.456989,"median":-8.770747,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-06-03","current":-34.789071,"twenty":-30.456989,"median":-8.84561,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-06-10","current":-34.789071,"twenty":-30.830291,"median":-8.84561,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-06-17","current":-34.789071,"twenty":-30.923617,"median":-8.994875,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-06-24","current":-34.789071,"twenty":-30.923617,"median":-9.499729,"eighty":-5.663313,"marketCap":28005202},{"date":"2022-07-01","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-5.663313,"marketCap":31116891},{"date":"2022-07-08","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-5.710065,"marketCap":31116891},{"date":"2022-07-15","current":-34.789071,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":28005202},{"date":"2022-07-22","current":-34.789071,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":28005202},{"date":"2022-07-29","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":31116891},{"date":"2022-08-05","current":-38.654523,"twenty":-33.822708,"median":-9.499729,"eighty":-6.091169,"marketCap":31116891},{"date":"2022-08-19","current":-42.519975,"twenty":-34.789071,"median":-9.499729,"eighty":-6.091169,"marketCap":34228580},{"date":"2022-08-22","current":-38.654523,"twenty":-34.789071,"median":-9.499729,"eighty":-6.091169,"marketCap":31116891},{"date":"2022-09-12","current":-25.298285,"twenty":-34.789071,"median":-9.499729,"eighty":-6.29257,"marketCap":31116891},{"date":"2022-09-23","current":-25.298285,"twenty":-34.789071,"median":-9.745274,"eighty":-6.29257,"marketCap":31116891},{"date":"2022-09-30","current":-22.768457,"twenty":-34.789071,"median":-9.745274,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-07","current":-22.768457,"twenty":-34.789071,"median":-10.555255,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-14","current":-22.768457,"twenty":-34.789071,"median":-10.555255,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-21","current":-22.768457,"twenty":-34.789071,"median":-15.809538,"eighty":-6.29257,"marketCap":28005202},{"date":"2022-10-28","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-04","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-11","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-18","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-11-25","current":-27.828114,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":34228580},{"date":"2022-12-02","current":-25.298285,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-12-09","current":-22.768457,"twenty":-34.789071,"median":-16.739511,"eighty":-6.879919,"marketCap":28005202},{"date":"2022-12-16","current":-25.298285,"twenty":-34.789071,"median":-17.669484,"eighty":-6.879919,"marketCap":31116891},{"date":"2022-12-23","current":-22.768457,"twenty":-34.789071,"median":-18.599457,"eighty":-6.879919,"marketCap":28005202},{"date":"2022-12-30","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-6.879919,"marketCap":31116891},{"date":"2023-01-06","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-6.888301,"marketCap":31116891},{"date":"2023-01-13","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-6.921827,"marketCap":31116891},{"date":"2023-01-20","current":-25.298285,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-01-27","current":-22.768457,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-02-03","current":-22.768457,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-02-10","current":157.011835,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":34228580},{"date":"2023-02-17","current":142.738032,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-02-24","current":142.738032,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-03-03","current":142.738032,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":31116891},{"date":"2023-03-10","current":128.464229,"twenty":128.464229,"median":128.464229,"eighty":128.464229,"marketCap":28005202},{"date":"2023-03-17","current":128.464229,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-03-24","current":128.464229,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":28005202},{"date":"2023-03-31","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-04-06","current":137.598615,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":29996498},{"date":"2023-04-14","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-04-21","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-04-28","current":168.176087,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":36662387},{"date":"2023-05-05","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-05-12","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-05-19","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-05-26","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-06-01","current":137.598615,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":29996498},{"date":"2023-06-09","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-06-16","current":152.887353,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":33329443},{"date":"2023-06-23","current":137.598615,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":29996498},{"date":"2023-06-30","current":168.176087,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":36662387},{"date":"2023-07-07","current":122.309881,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":26663554},{"date":"2023-07-14","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-07-21","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-07-28","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-04","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-11","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-18","current":107.021147,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-08-23","current":122.309881,"twenty":-34.789071,"median":-18.599457,"eighty":-7.388678,"marketCap":26663554},{"date":"2023-09-11","current":22.093381,"twenty":-34.789071,"median":-19.309757,"eighty":-7.388678,"marketCap":23330610},{"date":"2023-09-25","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2023-10-09","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2023-10-16","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2023-10-30","current":22.093381,"twenty":-34.789071,"median":-20.459402,"eighty":-7.796219,"marketCap":23330610},{"date":"2024-01-15","current":25.249578,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":26663554},{"date":"2024-01-22","current":25.249578,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":26663554},{"date":"2024-03-15","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-03-22","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-03-28","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-04-05","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":23330610},{"date":"2024-04-12","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-7.388678,"marketCap":26663554},{"date":"2024-04-19","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-04-26","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-05-03","current":96.142622,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":29996498},{"date":"2024-05-10","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-05-17","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":23330610},{"date":"2024-05-24","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-05-31","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":23330610},{"date":"2024-06-07","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-06-14","current":85.460109,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":26663554},{"date":"2024-06-21","current":96.142622,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":29996498},{"date":"2024-06-28","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":-6.879919,"marketCap":23330610},{"date":"2024-07-05","current":74.777596,"twenty":-34.789071,"median":-22.768457,"eighty":22.093381,"marketCap":23330610},{"date":"2024-07-12","current":74.982712,"twenty":-34.789071,"median":-22.768457,"eighty":45.060785,"marketCap":23394606},{"date":"2024-07-19","current":74.982712,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-07-26","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-02","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-08","current":74.982712,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-08-16","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-23","current":85.694529,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-08-30","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-09-06","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-09-13","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-09-20","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-09-27","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-10-04","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-10-11","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-10-18","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-10-25","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-11-01","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-11-08","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-11-15","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-11-22","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-11-29","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-12-06","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-12-13","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2024-12-20","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2024-12-27","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-01-03","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-01-10","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-01-17","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-01-24","current":-19.388465,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-01-31","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-02-07","current":-16.964906,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-02-14","current":-29.146105,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":30078780},{"date":"2025-02-21","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693},{"date":"2025-02-28","current":-22.669192,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":23394606},{"date":"2025-03-07","current":-25.907648,"twenty":-34.789071,"median":-22.768457,"eighty":74.777596,"marketCap":26736693}],"customCompares":[{"symbol":"5I4.SI","name":"ICP公司","items":[{"date":"2020-03-13","value":-35.533153,"marketCap":21781823},{"date":"2020-03-20","value":-30.456989,"marketCap":18670134},{"date":"2020-03-27","value":-35.533153,"marketCap":21781823},{"date":"2020-04-03","value":-30.456989,"marketCap":18670134},{"date":"2020-04-09","value":-35.533153,"marketCap":21781823},{"date":"2020-04-17","value":-40.609318,"marketCap":24893512},{"date":"2020-04-24","value":-35.533153,"marketCap":21781823},{"date":"2020-04-30","value":-35.533153,"marketCap":21781823},{"date":"2020-05-08","value":-35.533153,"marketCap":21781823},{"date":"2020-05-15","value":-35.533153,"marketCap":21781823},{"date":"2020-05-22","value":-35.533153,"marketCap":21781823},{"date":"2020-05-29","value":-35.533153,"marketCap":21781823},{"date":"2020-06-05","value":-30.456989,"marketCap":18670134},{"date":"2020-06-12","value":-45.685485,"marketCap":28005202},{"date":"2020-06-19","value":-45.685485,"marketCap":28005202},{"date":"2020-06-26","value":-45.685485,"marketCap":28005202},{"date":"2020-07-03","value":-40.609318,"marketCap":24893512},{"date":"2020-07-10","value":-50.761649,"marketCap":31116891},{"date":"2020-07-17","value":-45.685485,"marketCap":28005202},{"date":"2020-07-24","value":-40.609318,"marketCap":24893512},{"date":"2020-07-30","value":-35.533153,"marketCap":21781823},{"date":"2020-08-07","value":-40.609318,"marketCap":24893512},{"date":"2020-08-14","value":-40.609318,"marketCap":24893512},{"date":"2020-08-21","value":-40.609318,"marketCap":24893512},{"date":"2020-08-28","value":-45.685485,"marketCap":28005202},{"date":"2020-09-04","value":-40.609318,"marketCap":24893512},{"date":"2020-09-11","value":-45.685485,"marketCap":28005202},{"date":"2020-09-18","value":-20.020058,"marketCap":21781823},{"date":"2020-09-25","value":-25.740075,"marketCap":28005202},{"date":"2020-10-02","value":-25.740075,"marketCap":28005202},{"date":"2020-10-09","value":-22.880066,"marketCap":24893512},{"date":"2020-10-16","value":-22.880066,"marketCap":24893512},{"date":"2020-10-23","value":-22.880066,"marketCap":24893512},{"date":"2020-10-30","value":-22.880066,"marketCap":24893512},{"date":"2020-11-06","value":-22.880066,"marketCap":24893512},{"date":"2020-11-13","value":-22.880066,"marketCap":24893512},{"date":"2020-11-20","value":-22.880066,"marketCap":24893512},{"date":"2020-11-27","value":-28.600084,"marketCap":31116891},{"date":"2020-12-04","value":-22.880066,"marketCap":24893512},{"date":"2020-12-11","value":-28.600084,"marketCap":31116891},{"date":"2020-12-18","value":-28.600084,"marketCap":31116891},{"date":"2020-12-24","value":-31.460092,"marketCap":34228580},{"date":"2020-12-31","value":-28.600084,"marketCap":31116891},{"date":"2021-01-08","value":-25.740075,"marketCap":28005202},{"date":"2021-01-15","value":-25.740075,"marketCap":28005202},{"date":"2021-01-22","value":-28.600084,"marketCap":31116891},{"date":"2021-01-29","value":-25.740075,"marketCap":28005202},{"date":"2021-02-05","value":-28.600084,"marketCap":31116891},{"date":"2021-02-11","value":-18.599457,"marketCap":31116891},{"date":"2021-02-19","value":-14.879565,"marketCap":24893512},{"date":"2021-02-26","value":-18.599457,"marketCap":31116891},{"date":"2021-03-05","value":-22.319348,"marketCap":37340269},{"date":"2021-03-12","value":-18.599457,"marketCap":31116891},{"date":"2021-03-19","value":-18.599457,"marketCap":31116891},{"date":"2021-03-26","value":-16.739511,"marketCap":28005202},{"date":"2021-04-01","value":-20.459402,"marketCap":34228580},{"date":"2021-04-07","value":-16.739511,"marketCap":28005202},{"date":"2021-04-16","value":-18.599457,"marketCap":31116891},{"date":"2021-04-23","value":-20.459402,"marketCap":34228580},{"date":"2021-04-30","value":-18.599457,"marketCap":31116891},{"date":"2021-05-07","value":-18.599457,"marketCap":31116891},{"date":"2021-05-11","value":-18.599457,"marketCap":31116891},{"date":"2021-05-21","value":-20.459402,"marketCap":34228580},{"date":"2021-05-28","value":-16.739511,"marketCap":28005202},{"date":"2021-06-04","value":-18.599457,"marketCap":31116891},{"date":"2021-06-10","value":-18.599457,"marketCap":31116891},{"date":"2021-06-18","value":-18.599457,"marketCap":31116891},{"date":"2021-06-25","value":-18.599457,"marketCap":31116891},{"date":"2021-07-01","value":-20.459402,"marketCap":34228580},{"date":"2021-07-09","value":-20.459402,"marketCap":34228580},{"date":"2021-07-14","value":-18.599457,"marketCap":31116891},{"date":"2021-07-23","value":-18.599457,"marketCap":31116891},{"date":"2021-07-30","value":-16.739511,"marketCap":28005202},{"date":"2021-08-06","value":-16.739511,"marketCap":28005202},{"date":"2021-08-13","value":-18.599457,"marketCap":31116891},{"date":"2021-08-20","value":-18.599457,"marketCap":31116891},{"date":"2021-08-27","value":-14.879565,"marketCap":24893512},{"date":"2021-09-03","value":-27.058165,"marketCap":24893512},{"date":"2021-09-10","value":-30.440437,"marketCap":28005202},{"date":"2021-09-17","value":-27.058165,"marketCap":24893512},{"date":"2021-09-24","value":-27.058165,"marketCap":24893512},{"date":"2021-10-01","value":-27.058165,"marketCap":24893512},{"date":"2021-10-08","value":-30.440437,"marketCap":28005202},{"date":"2021-10-15","value":-33.822708,"marketCap":31116891},{"date":"2021-10-21","value":-30.440437,"marketCap":28005202},{"date":"2021-10-29","value":-33.822708,"marketCap":31116891},{"date":"2021-11-05","value":-33.822708,"marketCap":31116891},{"date":"2021-11-12","value":-37.204978,"marketCap":34228580},{"date":"2021-11-19","value":-33.822708,"marketCap":31116891},{"date":"2021-11-26","value":-30.440437,"marketCap":28005202},{"date":"2021-12-03","value":-30.440437,"marketCap":28005202},{"date":"2021-12-10","value":-30.440437,"marketCap":28005202},{"date":"2021-12-17","value":-30.440437,"marketCap":28005202},{"date":"2021-12-24","value":-30.440437,"marketCap":28005202},{"date":"2021-12-31","value":-33.822708,"marketCap":31116891},{"date":"2022-01-07","value":-33.822708,"marketCap":31116891},{"date":"2022-01-14","value":-30.440437,"marketCap":28005202},{"date":"2022-01-21","value":-30.440437,"marketCap":28005202},{"date":"2022-01-28","value":-30.440437,"marketCap":28005202},{"date":"2022-02-04","value":-30.440437,"marketCap":28005202},{"date":"2022-02-11","value":-30.440437,"marketCap":28005202},{"date":"2022-02-18","value":-38.654523,"marketCap":31116891},{"date":"2022-02-25","value":-34.789071,"marketCap":28005202},{"date":"2022-03-04","value":-34.789071,"marketCap":28005202},{"date":"2022-03-11","value":-34.789071,"marketCap":28005202},{"date":"2022-03-18","value":-38.654523,"marketCap":31116891},{"date":"2022-03-25","value":-30.923617,"marketCap":24893512},{"date":"2022-04-01","value":-30.923617,"marketCap":24893512},{"date":"2022-04-08","value":-38.654523,"marketCap":31116891},{"date":"2022-04-14","value":-34.789071,"marketCap":28005202},{"date":"2022-04-22","value":-34.789071,"marketCap":28005202},{"date":"2022-04-29","value":-34.789071,"marketCap":28005202},{"date":"2022-05-06","value":-34.789071,"marketCap":28005202},{"date":"2022-05-13","value":-34.789071,"marketCap":28005202},{"date":"2022-05-20","value":-38.654523,"marketCap":31116891},{"date":"2022-05-27","value":-38.654523,"marketCap":31116891},{"date":"2022-06-03","value":-34.789071,"marketCap":28005202},{"date":"2022-06-10","value":-34.789071,"marketCap":28005202},{"date":"2022-06-17","value":-34.789071,"marketCap":28005202},{"date":"2022-06-24","value":-34.789071,"marketCap":28005202},{"date":"2022-07-01","value":-38.654523,"marketCap":31116891},{"date":"2022-07-08","value":-38.654523,"marketCap":31116891},{"date":"2022-07-15","value":-34.789071,"marketCap":28005202},{"date":"2022-07-22","value":-34.789071,"marketCap":28005202},{"date":"2022-07-29","value":-38.654523,"marketCap":31116891},{"date":"2022-08-05","value":-38.654523,"marketCap":31116891},{"date":"2022-08-19","value":-42.519975,"marketCap":34228580},{"date":"2022-08-22","value":-38.654523,"marketCap":31116891},{"date":"2022-09-12","value":-25.298285,"marketCap":31116891},{"date":"2022-09-23","value":-25.298285,"marketCap":31116891},{"date":"2022-09-30","value":-22.768457,"marketCap":28005202},{"date":"2022-10-07","value":-22.768457,"marketCap":28005202},{"date":"2022-10-14","value":-22.768457,"marketCap":28005202},{"date":"2022-10-21","value":-22.768457,"marketCap":28005202},{"date":"2022-10-28","value":-25.298285,"marketCap":31116891},{"date":"2022-11-04","value":-25.298285,"marketCap":31116891},{"date":"2022-11-11","value":-25.298285,"marketCap":31116891},{"date":"2022-11-18","value":-25.298285,"marketCap":31116891},{"date":"2022-11-25","value":-27.828114,"marketCap":34228580},{"date":"2022-12-02","value":-25.298285,"marketCap":31116891},{"date":"2022-12-09","value":-22.768457,"marketCap":28005202},{"date":"2022-12-16","value":-25.298285,"marketCap":31116891},{"date":"2022-12-23","value":-22.768457,"marketCap":28005202},{"date":"2022-12-30","value":-25.298285,"marketCap":31116891},{"date":"2023-01-06","value":-25.298285,"marketCap":31116891},{"date":"2023-01-13","value":-25.298285,"marketCap":31116891},{"date":"2023-01-20","value":-25.298285,"marketCap":31116891},{"date":"2023-01-27","value":-22.768457,"marketCap":28005202},{"date":"2023-02-03","value":-22.768457,"marketCap":28005202},{"date":"2023-02-10","value":157.011835,"marketCap":34228580},{"date":"2023-02-17","value":142.738032,"marketCap":31116891},{"date":"2023-02-24","value":142.738032,"marketCap":31116891},{"date":"2023-03-03","value":142.738032,"marketCap":31116891},{"date":"2023-03-10","value":128.464229,"marketCap":28005202},{"date":"2023-03-17","value":128.464229,"marketCap":28005202},{"date":"2023-03-24","value":128.464229,"marketCap":28005202},{"date":"2023-03-31","value":152.887353,"marketCap":33329443},{"date":"2023-04-06","value":137.598615,"marketCap":29996498},{"date":"2023-04-14","value":152.887353,"marketCap":33329443},{"date":"2023-04-21","value":152.887353,"marketCap":33329443},{"date":"2023-04-28","value":168.176087,"marketCap":36662387},{"date":"2023-05-05","value":152.887353,"marketCap":33329443},{"date":"2023-05-12","value":152.887353,"marketCap":33329443},{"date":"2023-05-19","value":152.887353,"marketCap":33329443},{"date":"2023-05-26","value":152.887353,"marketCap":33329443},{"date":"2023-06-01","value":137.598615,"marketCap":29996498},{"date":"2023-06-09","value":152.887353,"marketCap":33329443},{"date":"2023-06-16","value":152.887353,"marketCap":33329443},{"date":"2023-06-23","value":137.598615,"marketCap":29996498},{"date":"2023-06-30","value":168.176087,"marketCap":36662387},{"date":"2023-07-07","value":122.309881,"marketCap":26663554},{"date":"2023-07-14","value":107.021147,"marketCap":23330610},{"date":"2023-07-21","value":107.021147,"marketCap":23330610},{"date":"2023-07-28","value":107.021147,"marketCap":23330610},{"date":"2023-08-04","value":107.021147,"marketCap":23330610},{"date":"2023-08-11","value":107.021147,"marketCap":23330610},{"date":"2023-08-18","value":107.021147,"marketCap":23330610},{"date":"2023-08-23","value":122.309881,"marketCap":26663554},{"date":"2023-09-11","value":22.093381,"marketCap":23330610},{"date":"2023-09-25","value":22.093381,"marketCap":23330610},{"date":"2023-10-09","value":22.093381,"marketCap":23330610},{"date":"2023-10-16","value":22.093381,"marketCap":23330610},{"date":"2023-10-30","value":22.093381,"marketCap":23330610},{"date":"2024-01-15","value":25.249578,"marketCap":26663554},{"date":"2024-01-22","value":25.249578,"marketCap":26663554},{"date":"2024-03-15","value":74.777596,"marketCap":23330610},{"date":"2024-03-22","value":74.777596,"marketCap":23330610},{"date":"2024-03-28","value":74.777596,"marketCap":23330610},{"date":"2024-04-05","value":74.777596,"marketCap":23330610},{"date":"2024-04-12","value":85.460109,"marketCap":26663554},{"date":"2024-04-19","value":85.460109,"marketCap":26663554},{"date":"2024-04-26","value":85.460109,"marketCap":26663554},{"date":"2024-05-03","value":96.142622,"marketCap":29996498},{"date":"2024-05-10","value":85.460109,"marketCap":26663554},{"date":"2024-05-17","value":74.777596,"marketCap":23330610},{"date":"2024-05-24","value":85.460109,"marketCap":26663554},{"date":"2024-05-31","value":74.777596,"marketCap":23330610},{"date":"2024-06-07","value":85.460109,"marketCap":26663554},{"date":"2024-06-14","value":85.460109,"marketCap":26663554},{"date":"2024-06-21","value":96.142622,"marketCap":29996498},{"date":"2024-06-28","value":74.777596,"marketCap":23330610},{"date":"2024-07-05","value":74.777596,"marketCap":23330610},{"date":"2024-07-12","value":74.982712,"marketCap":23394606},{"date":"2024-07-19","value":74.982712,"marketCap":23394606},{"date":"2024-07-26","value":85.694529,"marketCap":26736693},{"date":"2024-08-02","value":85.694529,"marketCap":26736693},{"date":"2024-08-08","value":74.982712,"marketCap":23394606},{"date":"2024-08-16","value":85.694529,"marketCap":26736693},{"date":"2024-08-23","value":85.694529,"marketCap":26736693},{"date":"2024-08-30","value":-19.388465,"marketCap":26736693},{"date":"2024-09-06","value":-19.388465,"marketCap":26736693},{"date":"2024-09-13","value":-19.388465,"marketCap":26736693},{"date":"2024-09-20","value":-16.964906,"marketCap":23394606},{"date":"2024-09-27","value":-19.388465,"marketCap":26736693},{"date":"2024-10-04","value":-19.388465,"marketCap":26736693},{"date":"2024-10-11","value":-19.388465,"marketCap":26736693},{"date":"2024-10-18","value":-16.964906,"marketCap":23394606},{"date":"2024-10-25","value":-19.388465,"marketCap":26736693},{"date":"2024-11-01","value":-19.388465,"marketCap":26736693},{"date":"2024-11-08","value":-16.964906,"marketCap":23394606},{"date":"2024-11-15","value":-16.964906,"marketCap":23394606},{"date":"2024-11-22","value":-19.388465,"marketCap":26736693},{"date":"2024-11-29","value":-19.388465,"marketCap":26736693},{"date":"2024-12-06","value":-16.964906,"marketCap":23394606},{"date":"2024-12-13","value":-19.388465,"marketCap":26736693},{"date":"2024-12-20","value":-16.964906,"marketCap":23394606},{"date":"2024-12-27","value":-16.964906,"marketCap":23394606},{"date":"2025-01-03","value":-19.388465,"marketCap":26736693},{"date":"2025-01-10","value":-16.964906,"marketCap":23394606},{"date":"2025-01-17","value":-19.388465,"marketCap":26736693},{"date":"2025-01-24","value":-19.388465,"marketCap":26736693},{"date":"2025-01-31","value":-16.964906,"marketCap":23394606},{"date":"2025-02-07","value":-16.964906,"marketCap":23394606},{"date":"2025-02-14","value":-29.146105,"marketCap":30078780},{"date":"2025-02-21","value":-25.907648,"marketCap":26736693},{"date":"2025-02-28","value":-22.669192,"marketCap":23394606},{"date":"2025-03-07","value":-25.907648,"marketCap":26736693}]},{"symbol":"S56.SI","name":"莎姆达拉","items":[{"date":"2020-03-13","value":6.125286,"marketCap":67254774},{"date":"2020-03-20","value":5.250501,"marketCap":59184201},{"date":"2020-03-27","value":5.824525,"marketCap":64564583},{"date":"2020-04-03","value":5.106055,"marketCap":57032049},{"date":"2020-04-09","value":5.873677,"marketCap":64564583},{"date":"2020-04-17","value":12.278073,"marketCap":68330851},{"date":"2020-04-24","value":12.065724,"marketCap":67254774},{"date":"2020-04-30","value":12.503655,"marketCap":68868889},{"date":"2020-05-08","value":12.766614,"marketCap":70483004},{"date":"2020-05-15","value":13.01263,"marketCap":72635156},{"date":"2020-05-22","value":12.259636,"marketCap":68330851},{"date":"2020-05-29","value":12.45845,"marketCap":68868889},{"date":"2020-06-05","value":12.553405,"marketCap":68330851},{"date":"2020-06-12","value":14.320589,"marketCap":78015538},{"date":"2020-06-19","value":14.289506,"marketCap":78015538},{"date":"2020-06-26","value":14.308981,"marketCap":78015538},{"date":"2020-07-03","value":13.320817,"marketCap":72635156},{"date":"2020-07-10","value":13.830648,"marketCap":75325347},{"date":"2020-07-17","value":13.361163,"marketCap":72635156},{"date":"2020-07-24","value":13.42413,"marketCap":72635156},{"date":"2020-07-30","value":6.267674,"marketCap":79629653},{"date":"2020-08-07","value":6.158837,"marketCap":78015538},{"date":"2020-08-14","value":6.379764,"marketCap":80705729},{"date":"2020-08-21","value":6.073755,"marketCap":76939462},{"date":"2020-08-28","value":6.909115,"marketCap":86624150},{"date":"2020-09-04","value":6.816621,"marketCap":86086111},{"date":"2020-09-11","value":6.861832,"marketCap":86624150},{"date":"2020-09-18","value":6.829572,"marketCap":85548073},{"date":"2020-09-25","value":6.680972,"marketCap":85010035},{"date":"2020-10-02","value":6.927853,"marketCap":87162188},{"date":"2020-10-09","value":7.064745,"marketCap":88238264},{"date":"2020-10-16","value":7.250717,"marketCap":90928455},{"date":"2020-10-23","value":7.293245,"marketCap":91466493},{"date":"2020-10-30","value":7.0028,"marketCap":88238264},{"date":"2020-11-06","value":7.355827,"marketCap":91466493},{"date":"2020-11-13","value":7.394156,"marketCap":92004532},{"date":"2020-11-20","value":9.981341,"marketCap":123748785},{"date":"2020-11-27","value":9.587267,"marketCap":118368403},{"date":"2020-12-04","value":9.835232,"marketCap":121058594},{"date":"2020-12-11","value":9.811394,"marketCap":121058594},{"date":"2020-12-18","value":10.086772,"marketCap":123748785},{"date":"2020-12-23","value":10.724031,"marketCap":131819358},{"date":"2020-12-31","value":11.02543,"marketCap":134509549},{"date":"2021-01-08","value":11.467141,"marketCap":139889931},{"date":"2021-01-15","value":11.402438,"marketCap":139889931},{"date":"2021-01-22","value":11.41446,"marketCap":139889931},{"date":"2021-01-29","value":10.75148,"marketCap":131819358},{"date":"2021-02-05","value":10.917148,"marketCap":134509549},{"date":"2021-02-11","value":11.659874,"marketCap":142580122},{"date":"2021-02-19","value":12.995947,"marketCap":158721268},{"date":"2021-02-26","value":13.958228,"marketCap":134509549},{"date":"2021-03-05","value":14.12138,"marketCap":137199740},{"date":"2021-03-12","value":13.840473,"marketCap":134509549},{"date":"2021-03-19","value":14.136633,"marketCap":137199740},{"date":"2021-03-26","value":14.928276,"marketCap":145270313},{"date":"2021-04-01","value":15.497871,"marketCap":150650695},{"date":"2021-04-09","value":17.202242,"marketCap":166791841},{"date":"2021-04-15","value":17.280975,"marketCap":166791841},{"date":"2021-04-23","value":17.373114,"marketCap":166791841},{"date":"2021-04-30","value":17.060013,"marketCap":164101650},{"date":"2021-05-07","value":17.849657,"marketCap":172172223},{"date":"2021-05-12","value":17.0284,"marketCap":164101650},{"date":"2021-05-21","value":17.32367,"marketCap":166791841},{"date":"2021-05-28","value":17.156211,"marketCap":164101650},{"date":"2021-06-04","value":18.825919,"marketCap":180242796},{"date":"2021-06-10","value":20.223661,"marketCap":193693751},{"date":"2021-06-18","value":19.962359,"marketCap":193693751},{"date":"2021-06-25","value":21.879341,"marketCap":212525088},{"date":"2021-07-01","value":21.797732,"marketCap":212525088},{"date":"2021-07-08","value":21.726038,"marketCap":212525088},{"date":"2021-07-16","value":22.494549,"marketCap":220595661},{"date":"2021-07-23","value":23.801592,"marketCap":234046616},{"date":"2021-07-30","value":23.355747,"marketCap":228666234},{"date":"2021-08-04","value":23.394618,"marketCap":228666234},{"date":"2021-08-13","value":4.854797,"marketCap":242117189},{"date":"2021-08-20","value":4.612445,"marketCap":231356425},{"date":"2021-08-27","value":5.292936,"marketCap":263638717},{"date":"2021-09-03","value":6.048059,"marketCap":298611200},{"date":"2021-09-10","value":6.818552,"marketCap":336273874},{"date":"2021-09-17","value":6.50706,"marketCap":322822919},{"date":"2021-09-24","value":6.452691,"marketCap":320132728},{"date":"2021-10-01","value":6.251942,"marketCap":312062155},{"date":"2021-10-08","value":5.989483,"marketCap":298611200},{"date":"2021-10-15","value":6.073481,"marketCap":301301391},{"date":"2021-10-22","value":5.907424,"marketCap":293230818},{"date":"2021-10-29","value":5.983002,"marketCap":295921009},{"date":"2021-11-05","value":5.894052,"marketCap":293230818},{"date":"2021-11-12","value":5.190131,"marketCap":258258335},{"date":"2021-11-19","value":5.431687,"marketCap":271709290},{"date":"2021-11-26","value":5.717094,"marketCap":287850436},{"date":"2021-12-03","value":5.878804,"marketCap":295921009},{"date":"2021-12-10","value":6.048201,"marketCap":303991582},{"date":"2021-12-17","value":5.843776,"marketCap":293230818},{"date":"2021-12-24","value":6.021351,"marketCap":301301391},{"date":"2021-12-31","value":6.180974,"marketCap":306681773},{"date":"2022-01-07","value":6.071764,"marketCap":303991582},{"date":"2022-01-14","value":6.031424,"marketCap":298611200},{"date":"2022-01-21","value":5.872866,"marketCap":290540627},{"date":"2022-01-28","value":5.673182,"marketCap":282470054},{"date":"2022-02-04","value":5.60506,"marketCap":277089672},{"date":"2022-02-11","value":6.104775,"marketCap":301301391},{"date":"2022-02-18","value":6.095684,"marketCap":301301391},{"date":"2022-02-25","value":7.750973,"marketCap":387387503},{"date":"2022-03-04","value":2.433725,"marketCap":425050177},{"date":"2022-03-11","value":2.339995,"marketCap":408909031},{"date":"2022-03-18","value":2.53456,"marketCap":441191323},{"date":"2022-03-25","value":2.820427,"marketCap":492304952},{"date":"2022-04-01","value":3.0777,"marketCap":535348008},{"date":"2022-04-08","value":3.135836,"marketCap":548798962},{"date":"2022-04-14","value":3.098991,"marketCap":543418580},{"date":"2022-04-22","value":3.287429,"marketCap":575700872},{"date":"2022-04-29","value":3.016854,"marketCap":538038199},{"date":"2022-05-06","value":3.025142,"marketCap":538038199},{"date":"2022-05-13","value":2.325238,"marketCap":416979604},{"date":"2022-05-20","value":2.2303,"marketCap":395458076},{"date":"2022-05-27","value":2.239084,"marketCap":395458076},{"date":"2022-06-03","value":2.485852,"marketCap":438501132},{"date":"2022-06-10","value":2.470885,"marketCap":438501132},{"date":"2022-06-17","value":2.280915,"marketCap":406218840},{"date":"2022-06-24","value":2.243723,"marketCap":400838458},{"date":"2022-07-01","value":2.301026,"marketCap":411599222},{"date":"2022-07-08","value":2.375535,"marketCap":427740368},{"date":"2022-07-15","value":2.590762,"marketCap":468093233},{"date":"2022-07-22","value":3.365024,"marketCap":602602782},{"date":"2022-07-29","value":1.655557,"marketCap":602602782},{"date":"2022-08-05","value":1.71954,"marketCap":624124310},{"date":"2022-08-19","value":1.491219,"marketCap":543418580},{"date":"2022-09-12","value":1.517057,"marketCap":559559726},{"date":"2022-09-23","value":1.365939,"marketCap":511136289},{"date":"2022-09-30","value":1.180494,"marketCap":446571705},{"date":"2022-10-07","value":1.244226,"marketCap":468093233},{"date":"2022-10-14","value":1.160421,"marketCap":438501132},{"date":"2022-10-21","value":1.135846,"marketCap":425050177},{"date":"2022-10-28","value":1.219442,"marketCap":451952087},{"date":"2022-11-04","value":1.277779,"marketCap":478853997},{"date":"2022-11-11","value":1.31016,"marketCap":478853997},{"date":"2022-11-18","value":1.392187,"marketCap":505755907},{"date":"2022-11-25","value":1.424775,"marketCap":516516671},{"date":"2022-12-02","value":1.415939,"marketCap":505755907},{"date":"2022-12-09","value":1.327137,"marketCap":473473615},{"date":"2022-12-16","value":1.336717,"marketCap":478853997},{"date":"2022-12-23","value":1.297483,"marketCap":462712851},{"date":"2022-12-30","value":1.274164,"marketCap":451952087},{"date":"2023-01-06","value":1.448635,"marketCap":513826480},{"date":"2023-01-13","value":1.570588,"marketCap":548798962},{"date":"2023-01-20","value":1.619016,"marketCap":564940108},{"date":"2023-01-27","value":1.802927,"marketCap":624124310},{"date":"2023-02-03","value":1.933715,"marketCap":667167366},{"date":"2023-02-10","value":1.9124,"marketCap":667167366},{"date":"2023-02-17","value":1.924906,"marketCap":677928130},{"date":"2023-02-24","value":1.990699,"marketCap":704830040},{"date":"2023-03-03","value":1.747148,"marketCap":758633860},{"date":"2023-03-07","value":1.83829,"marketCap":796296534},{"date":"2023-03-17","value":1.687282,"marketCap":731731950},{"date":"2023-03-24","value":1.653415,"marketCap":704830040},{"date":"2023-03-31","value":1.584848,"marketCap":677928130},{"date":"2023-04-06","value":1.607572,"marketCap":688688894},{"date":"2023-04-14","value":1.769562,"marketCap":753253478},{"date":"2023-04-21","value":1.706236,"marketCap":731731950},{"date":"2023-04-28","value":1.663627,"marketCap":715590804},{"date":"2023-05-05","value":1.433792,"marketCap":613363546},{"date":"2023-05-12","value":1.129433,"marketCap":484234379},{"date":"2023-05-19","value":1.115308,"marketCap":484234379},{"date":"2023-05-26","value":1.104002,"marketCap":481544188},{"date":"2023-06-01","value":1.09112,"marketCap":476163806},{"date":"2023-06-09","value":1.088121,"marketCap":470783424},{"date":"2023-06-16","value":1.143207,"marketCap":492304952},{"date":"2023-06-23","value":1.081324,"marketCap":468093233},{"date":"2023-06-30","value":1.066721,"marketCap":465403042},{"date":"2023-07-07","value":1.078639,"marketCap":470783424},{"date":"2023-07-13","value":1.117874,"marketCap":478853997},{"date":"2023-07-21","value":1.10767,"marketCap":473473615},{"date":"2023-07-28","value":1.613189,"marketCap":465403042},{"date":"2023-08-04","value":1.40618,"marketCap":408909031},{"date":"2023-08-11","value":1.362365,"marketCap":398148267},{"date":"2023-08-18","value":1.313898,"marketCap":387387503},{"date":"2023-08-23","value":1.319189,"marketCap":387387503},{"date":"2023-09-11","value":1.353672,"marketCap":400838458},{"date":"2023-09-25","value":1.324534,"marketCap":392767885},{"date":"2023-10-09","value":1.29653,"marketCap":384697312},{"date":"2023-10-16","value":1.266608,"marketCap":376626739},{"date":"2023-10-30","value":1.226356,"marketCap":363175784},{"date":"2023-11-27","value":1.167322,"marketCap":338964065},{"date":"2024-01-15","value":1.366747,"marketCap":395458076},{"date":"2024-01-22","value":1.405111,"marketCap":408909031},{"date":"2024-03-15","value":3.044535,"marketCap":411599222},{"date":"2024-03-22","value":2.927462,"marketCap":398148267},{"date":"2024-03-28","value":2.9767,"marketCap":406218840},{"date":"2024-04-05","value":3.217531,"marketCap":438501132},{"date":"2024-04-12","value":3.432835,"marketCap":470783424},{"date":"2024-04-19","value":3.222163,"marketCap":443881514},{"date":"2024-04-26","value":3.496509,"marketCap":481544188},{"date":"2024-05-03","value":3.483428,"marketCap":478853997},{"date":"2024-05-10","value":3.180734,"marketCap":435810941},{"date":"2024-05-17","value":3.633437,"marketCap":494995143},{"date":"2024-05-24","value":3.776009,"marketCap":516516671},{"date":"2024-05-31","value":3.840324,"marketCap":524587244},{"date":"2024-06-07","value":4.026402,"marketCap":548798962},{"date":"2024-06-14","value":3.81978,"marketCap":521897053},{"date":"2024-06-21","value":4.00386,"marketCap":548798962},{"date":"2024-06-28","value":4.1083,"marketCap":564940108},{"date":"2024-07-05","value":4.012365,"marketCap":548798962},{"date":"2024-07-12","value":3.780853,"marketCap":513826480},{"date":"2024-07-19","value":3.741569,"marketCap":508446098},{"date":"2024-07-26","value":3.957593,"marketCap":538038199},{"date":"2024-08-02","value":5.879211,"marketCap":435810941},{"date":"2024-08-08","value":5.813901,"marketCap":427740368},{"date":"2024-08-16","value":6.063722,"marketCap":443881514},{"date":"2024-08-23","value":5.926106,"marketCap":430430559},{"date":"2024-08-30","value":5.917702,"marketCap":427740368},{"date":"2024-09-06","value":6.000468,"marketCap":433120750},{"date":"2024-09-13","value":5.988648,"marketCap":433120750},{"date":"2024-09-20","value":6.043539,"marketCap":433120750},{"date":"2024-09-27","value":6.049566,"marketCap":430430559},{"date":"2024-10-04","value":6.432916,"marketCap":462712851},{"date":"2024-10-11","value":6.272087,"marketCap":454642278},{"date":"2024-10-18","value":6.095572,"marketCap":443881514},{"date":"2024-10-25","value":6.065651,"marketCap":443881514},{"date":"2024-11-01","value":6.054872,"marketCap":443881514},{"date":"2024-11-08","value":6.002449,"marketCap":443881514},{"date":"2024-11-15","value":5.895443,"marketCap":438501132},{"date":"2024-11-22","value":6.01929,"marketCap":446571705},{"date":"2024-11-29","value":5.890964,"marketCap":438501132},{"date":"2024-12-06","value":6.088036,"marketCap":451952087},{"date":"2024-12-13","value":5.957656,"marketCap":443881514},{"date":"2024-12-20","value":5.672933,"marketCap":427740368},{"date":"2024-12-27","value":5.85714,"marketCap":441191323},{"date":"2025-01-03","value":5.953989,"marketCap":451952087},{"date":"2025-01-10","value":5.742396,"marketCap":435810941},{"date":"2025-01-17","value":5.896371,"marketCap":446571705},{"date":"2025-01-24","value":5.940766,"marketCap":446571705},{"date":"2025-01-31","value":5.935047,"marketCap":443881514},{"date":"2025-02-07","value":6.178137,"marketCap":462712851},{"date":"2025-02-14","value":6.407992,"marketCap":481544188},{"date":"2025-02-21","value":6.577356,"marketCap":486924570},{"date":"2025-02-28","value":6.268255,"marketCap":468093233},{"date":"2025-03-07","value":4.85038,"marketCap":457332469}]},{"symbol":"5LY.SI","name":"马可波罗海业","items":[{"date":"2020-03-13","value":-12.759803,"marketCap":49316639},{"date":"2020-03-20","value":-10.02556,"marketCap":38748788},{"date":"2020-03-27","value":-11.848389,"marketCap":45794022},{"date":"2020-04-03","value":-10.936974,"marketCap":42271405},{"date":"2020-04-09","value":-12.759803,"marketCap":49316639},{"date":"2020-04-17","value":-12.759803,"marketCap":49316639},{"date":"2020-04-24","value":-10.936974,"marketCap":42271405},{"date":"2020-04-30","value":-11.848389,"marketCap":45794022},{"date":"2020-05-08","value":-11.848389,"marketCap":45794022},{"date":"2020-05-15","value":-11.848389,"marketCap":45794022},{"date":"2020-05-22","value":169.764679,"marketCap":42271405},{"date":"2020-05-29","value":183.911735,"marketCap":45794022},{"date":"2020-06-05","value":198.058791,"marketCap":49316639},{"date":"2020-06-12","value":183.911735,"marketCap":45794022},{"date":"2020-06-19","value":183.911735,"marketCap":45794022},{"date":"2020-06-26","value":212.205847,"marketCap":52839256},{"date":"2020-07-03","value":198.058791,"marketCap":49316639},{"date":"2020-07-10","value":212.205847,"marketCap":52839256},{"date":"2020-07-17","value":198.058791,"marketCap":49316639},{"date":"2020-07-24","value":198.058791,"marketCap":49316639},{"date":"2020-07-30","value":212.205847,"marketCap":52839256},{"date":"2020-08-07","value":212.205847,"marketCap":52839256},{"date":"2020-08-14","value":212.205847,"marketCap":52839256},{"date":"2020-08-21","value":212.205847,"marketCap":52839256},{"date":"2020-08-28","value":226.352904,"marketCap":56361873},{"date":"2020-09-04","value":212.205847,"marketCap":52839256},{"date":"2020-09-11","value":183.911735,"marketCap":45794022},{"date":"2020-09-18","value":198.058791,"marketCap":49316639},{"date":"2020-09-25","value":183.911735,"marketCap":45794022},{"date":"2020-10-02","value":183.911735,"marketCap":45794022},{"date":"2020-10-09","value":183.911735,"marketCap":45794022},{"date":"2020-10-16","value":183.911735,"marketCap":45794022},{"date":"2020-10-23","value":183.911735,"marketCap":45794022},{"date":"2020-10-30","value":169.764679,"marketCap":42271405},{"date":"2020-11-06","value":169.764679,"marketCap":42271405},{"date":"2020-11-13","value":169.764679,"marketCap":42271405},{"date":"2020-11-20","value":183.911735,"marketCap":45794022},{"date":"2020-11-27","value":183.911735,"marketCap":45794022},{"date":"2020-12-04","value":-4.969509,"marketCap":45794022},{"date":"2020-12-11","value":-4.969509,"marketCap":45794022},{"date":"2020-12-18","value":-4.969509,"marketCap":45794022},{"date":"2020-12-24","value":-4.969509,"marketCap":45794022},{"date":"2020-12-31","value":-4.969509,"marketCap":45794022},{"date":"2021-01-08","value":-4.969509,"marketCap":45794022},{"date":"2021-01-15","value":-6.498588,"marketCap":59884490},{"date":"2021-01-22","value":-8.409938,"marketCap":77497576},{"date":"2021-01-29","value":-6.880858,"marketCap":63407107},{"date":"2021-02-05","value":-6.880858,"marketCap":63407107},{"date":"2021-02-11","value":-6.880858,"marketCap":63407107},{"date":"2021-02-19","value":-6.880858,"marketCap":63407107},{"date":"2021-02-26","value":-6.880858,"marketCap":63407107},{"date":"2021-03-05","value":-6.880858,"marketCap":63407107},{"date":"2021-03-12","value":-6.498588,"marketCap":59884490},{"date":"2021-03-19","value":-6.880858,"marketCap":63407107},{"date":"2021-03-26","value":-7.645398,"marketCap":70452342},{"date":"2021-04-01","value":-8.027668,"marketCap":73974959},{"date":"2021-04-07","value":-7.645398,"marketCap":70452342},{"date":"2021-04-16","value":-7.645398,"marketCap":70452342},{"date":"2021-04-23","value":-7.645398,"marketCap":70452342},{"date":"2021-04-30","value":-7.645398,"marketCap":70452342},{"date":"2021-05-07","value":-7.645398,"marketCap":70452342},{"date":"2021-05-11","value":-6.880858,"marketCap":63407107},{"date":"2021-05-21","value":-27.5312,"marketCap":70452342},{"date":"2021-05-28","value":-30.28432,"marketCap":77497576},{"date":"2021-06-04","value":-34.414,"marketCap":88065427},{"date":"2021-06-10","value":-33.03744,"marketCap":84542810},{"date":"2021-06-18","value":-41.296801,"marketCap":105678513},{"date":"2021-06-25","value":-35.79056,"marketCap":91588044},{"date":"2021-07-01","value":-34.414,"marketCap":88065427},{"date":"2021-07-08","value":-33.03744,"marketCap":84542810},{"date":"2021-07-15","value":-38.54368,"marketCap":98633278},{"date":"2021-07-23","value":-38.54368,"marketCap":98633278},{"date":"2021-07-30","value":-37.16712,"marketCap":95110661},{"date":"2021-08-06","value":-37.16712,"marketCap":95110661},{"date":"2021-08-13","value":-37.16712,"marketCap":95110661},{"date":"2021-08-20","value":-34.414,"marketCap":88065427},{"date":"2021-08-27","value":-37.16712,"marketCap":95110661},{"date":"2021-09-03","value":-35.79056,"marketCap":91588044},{"date":"2021-09-10","value":-37.16712,"marketCap":95110661},{"date":"2021-09-17","value":-34.414,"marketCap":88065427},{"date":"2021-09-24","value":-35.79056,"marketCap":91588044},{"date":"2021-10-01","value":-37.16712,"marketCap":95110661},{"date":"2021-10-08","value":-38.54368,"marketCap":98633278},{"date":"2021-10-15","value":-38.54368,"marketCap":98633278},{"date":"2021-10-21","value":-38.54368,"marketCap":98633278},{"date":"2021-10-29","value":-37.16712,"marketCap":95110661},{"date":"2021-11-05","value":-38.54368,"marketCap":98633278},{"date":"2021-11-12","value":-39.92024,"marketCap":102155895},{"date":"2021-11-19","value":-39.92024,"marketCap":102155895},{"date":"2021-11-26","value":-39.92024,"marketCap":102155895},{"date":"2021-12-03","value":6.436834,"marketCap":95110661},{"date":"2021-12-10","value":6.913637,"marketCap":102155895},{"date":"2021-12-17","value":6.675235,"marketCap":98633278},{"date":"2021-12-24","value":6.436834,"marketCap":95110661},{"date":"2021-12-31","value":6.436834,"marketCap":95110661},{"date":"2022-01-07","value":6.675235,"marketCap":98633278},{"date":"2022-01-14","value":6.436834,"marketCap":95110661},{"date":"2022-01-21","value":6.436834,"marketCap":95110661},{"date":"2022-01-28","value":6.198433,"marketCap":91588044},{"date":"2022-02-04","value":6.675235,"marketCap":98633278},{"date":"2022-02-11","value":6.436834,"marketCap":95110661},{"date":"2022-02-18","value":6.913637,"marketCap":102155895},{"date":"2022-02-25","value":6.465449,"marketCap":95533474},{"date":"2022-03-04","value":6.944371,"marketCap":102610028},{"date":"2022-03-11","value":6.70491,"marketCap":99071751},{"date":"2022-03-18","value":6.944371,"marketCap":102610028},{"date":"2022-03-25","value":6.944371,"marketCap":102610028},{"date":"2022-04-01","value":7.183832,"marketCap":106148304},{"date":"2022-04-08","value":7.183832,"marketCap":106148304},{"date":"2022-04-14","value":6.944371,"marketCap":102610028},{"date":"2022-04-22","value":6.944371,"marketCap":102610028},{"date":"2022-04-29","value":6.944371,"marketCap":102610028},{"date":"2022-05-06","value":6.70491,"marketCap":99071751},{"date":"2022-05-13","value":6.70491,"marketCap":99071751},{"date":"2022-05-20","value":6.70491,"marketCap":99071751},{"date":"2022-05-27","value":6.70491,"marketCap":99071751},{"date":"2022-06-03","value":7.902215,"marketCap":116763135},{"date":"2022-06-10","value":5.770977,"marketCap":113359303},{"date":"2022-06-17","value":5.229948,"marketCap":102731868},{"date":"2022-06-24","value":5.229948,"marketCap":102731868},{"date":"2022-07-01","value":5.410291,"marketCap":106274346},{"date":"2022-07-08","value":5.229948,"marketCap":102731868},{"date":"2022-07-15","value":5.410291,"marketCap":106274346},{"date":"2022-07-22","value":5.410291,"marketCap":106274346},{"date":"2022-07-29","value":5.770977,"marketCap":113359303},{"date":"2022-08-05","value":5.590634,"marketCap":109816825},{"date":"2022-08-19","value":5.590634,"marketCap":109816825},{"date":"2022-08-22","value":5.95132,"marketCap":116901781},{"date":"2022-09-12","value":7.574407,"marketCap":148784085},{"date":"2022-09-23","value":7.213721,"marketCap":141699129},{"date":"2022-09-30","value":6.672692,"marketCap":131071694},{"date":"2022-10-07","value":7.394064,"marketCap":145241607},{"date":"2022-10-14","value":6.853035,"marketCap":134614172},{"date":"2022-10-21","value":6.312006,"marketCap":123986737},{"date":"2022-10-28","value":6.853035,"marketCap":134614172},{"date":"2022-11-04","value":7.033378,"marketCap":138156650},{"date":"2022-11-11","value":7.75475,"marketCap":152326563},{"date":"2022-11-18","value":7.746215,"marketCap":152158906},{"date":"2022-11-25","value":7.131516,"marketCap":152207944},{"date":"2022-12-02","value":7.297365,"marketCap":155747663},{"date":"2022-12-09","value":7.156136,"marketCap":152733412},{"date":"2022-12-16","value":7.323718,"marketCap":156310105},{"date":"2022-12-23","value":6.994619,"marketCap":149286143},{"date":"2022-12-30","value":6.832755,"marketCap":145831480},{"date":"2023-01-06","value":6.500539,"marketCap":138741006},{"date":"2023-01-13","value":6.679656,"marketCap":142563900},{"date":"2023-01-20","value":7.195867,"marketCap":153581380},{"date":"2023-01-27","value":7.21342,"marketCap":153956030},{"date":"2023-02-03","value":7.381174,"marketCap":157536403},{"date":"2023-02-10","value":7.738395,"marketCap":165160559},{"date":"2023-02-17","value":7.738395,"marketCap":165160559},{"date":"2023-02-24","value":7.38665,"marketCap":157653261},{"date":"2023-03-03","value":7.562522,"marketCap":161406910},{"date":"2023-03-10","value":7.562522,"marketCap":161406910},{"date":"2023-03-17","value":7.38665,"marketCap":157653261},{"date":"2023-03-24","value":7.38665,"marketCap":157653261},{"date":"2023-03-31","value":7.562522,"marketCap":161406910},{"date":"2023-04-06","value":7.562522,"marketCap":161406910},{"date":"2023-04-14","value":7.738395,"marketCap":165160559},{"date":"2023-04-21","value":7.914267,"marketCap":168914208},{"date":"2023-04-28","value":7.914267,"marketCap":168914208},{"date":"2023-05-05","value":8.266013,"marketCap":176421506},{"date":"2023-05-12","value":7.562522,"marketCap":161406910},{"date":"2023-05-19","value":12.955005,"marketCap":191436103},{"date":"2023-05-26","value":12.955005,"marketCap":191436103},{"date":"2023-06-01","value":12.700985,"marketCap":187682454},{"date":"2023-06-09","value":13.463044,"marketCap":198943401},{"date":"2023-06-16","value":14.733142,"marketCap":217711646},{"date":"2023-06-23","value":13.717064,"marketCap":202697050},{"date":"2023-06-30","value":13.971083,"marketCap":206450699},{"date":"2023-07-07","value":14.479123,"marketCap":213957997},{"date":"2023-07-14","value":14.479123,"marketCap":213957997},{"date":"2023-07-20","value":14.225103,"marketCap":210204348},{"date":"2023-07-28","value":13.717064,"marketCap":202697050},{"date":"2023-08-04","value":13.209024,"marketCap":195189752},{"date":"2023-08-11","value":13.209024,"marketCap":195189752},{"date":"2023-08-18","value":13.209024,"marketCap":195189752},{"date":"2023-08-23","value":12.700985,"marketCap":187682454},{"date":"2023-09-11","value":11.684906,"marketCap":172667857},{"date":"2023-09-25","value":12.446965,"marketCap":183928804},{"date":"2023-10-09","value":12.446965,"marketCap":183928804},{"date":"2023-10-16","value":12.700985,"marketCap":187682454},{"date":"2023-10-30","value":12.955005,"marketCap":191436103},{"date":"2023-11-27","value":8.644365,"marketCap":195189752},{"date":"2024-01-15","value":8.311889,"marketCap":187682454},{"date":"2024-01-22","value":8.145651,"marketCap":183928804},{"date":"2024-03-15","value":9.143078,"marketCap":206450699},{"date":"2024-03-22","value":9.974267,"marketCap":225218944},{"date":"2024-03-28","value":9.974267,"marketCap":225218944},{"date":"2024-04-05","value":11.137931,"marketCap":251494488},{"date":"2024-04-12","value":11.470407,"marketCap":259001786},{"date":"2024-04-19","value":11.137931,"marketCap":251494488},{"date":"2024-04-26","value":11.137931,"marketCap":251494488},{"date":"2024-05-03","value":11.470407,"marketCap":259001786},{"date":"2024-05-10","value":11.636645,"marketCap":262755435},{"date":"2024-05-17","value":8.696107,"marketCap":255248137},{"date":"2024-05-24","value":8.568223,"marketCap":251494488},{"date":"2024-05-31","value":8.696107,"marketCap":255248137},{"date":"2024-06-07","value":8.312455,"marketCap":243987190},{"date":"2024-06-14","value":7.928804,"marketCap":232726242},{"date":"2024-06-21","value":8.056688,"marketCap":236479892},{"date":"2024-06-28","value":7.1615,"marketCap":210204348},{"date":"2024-07-05","value":8.312455,"marketCap":243987190},{"date":"2024-07-12","value":7.545152,"marketCap":221465295},{"date":"2024-07-19","value":7.417268,"marketCap":217711646},{"date":"2024-07-26","value":7.545152,"marketCap":221465295},{"date":"2024-08-02","value":7.1615,"marketCap":210204348},{"date":"2024-08-08","value":6.649964,"marketCap":195189752},{"date":"2024-08-16","value":6.777848,"marketCap":198943401},{"date":"2024-08-23","value":6.649964,"marketCap":195189752},{"date":"2024-08-30","value":6.266312,"marketCap":183928804},{"date":"2024-09-06","value":6.52208,"marketCap":191436103},{"date":"2024-09-13","value":6.649964,"marketCap":195189752},{"date":"2024-09-20","value":7.033616,"marketCap":206450699},{"date":"2024-09-27","value":6.905732,"marketCap":202697050},{"date":"2024-10-04","value":7.417268,"marketCap":217711646},{"date":"2024-10-11","value":7.033616,"marketCap":206450699},{"date":"2024-10-18","value":6.777848,"marketCap":198943401},{"date":"2024-10-25","value":7.289384,"marketCap":213957997},{"date":"2024-11-01","value":7.289384,"marketCap":213957997},{"date":"2024-11-08","value":7.033616,"marketCap":206450699},{"date":"2024-11-15","value":6.777848,"marketCap":198943401},{"date":"2024-11-22","value":6.777848,"marketCap":198943401},{"date":"2024-11-29","value":8.994919,"marketCap":195189752},{"date":"2024-12-06","value":9.513857,"marketCap":206450699},{"date":"2024-12-13","value":9.340878,"marketCap":202697050},{"date":"2024-12-20","value":8.994919,"marketCap":195189752},{"date":"2024-12-27","value":9.167899,"marketCap":198943401},{"date":"2025-01-03","value":9.513857,"marketCap":206450699},{"date":"2025-01-10","value":9.340878,"marketCap":202697050},{"date":"2025-01-17","value":9.513857,"marketCap":206450699},{"date":"2025-01-24","value":9.340878,"marketCap":202697050},{"date":"2025-01-31","value":9.513857,"marketCap":206450699},{"date":"2025-02-07","value":9.167899,"marketCap":198943401},{"date":"2025-02-14","value":9.340878,"marketCap":202697050},{"date":"2025-02-21","value":8.82194,"marketCap":191436103},{"date":"2025-02-28","value":8.82194,"marketCap":191436103},{"date":"2025-03-07","value":8.648961,"marketCap":187682454}]},{"symbol":"S19.SI","name":"新加坡船务","items":[{"date":"2020-03-13","value":6.861961,"marketCap":100085447},{"date":"2020-03-20","value":6.144776,"marketCap":92010416},{"date":"2020-03-27","value":6.111844,"marketCap":89997815},{"date":"2020-04-03","value":6.065584,"marketCap":89997815},{"date":"2020-04-09","value":6.71128,"marketCap":97997621},{"date":"2020-04-17","value":6.547842,"marketCap":95997669},{"date":"2020-04-24","value":6.128954,"marketCap":89997815},{"date":"2020-04-30","value":6.34038,"marketCap":91997766},{"date":"2020-05-08","value":6.187959,"marketCap":89997815},{"date":"2020-05-15","value":5.984315,"marketCap":87997864},{"date":"2020-05-22","value":7.355261,"marketCap":107997378},{"date":"2020-05-29","value":6.729466,"marketCap":97997621},{"date":"2020-06-05","value":6.97362,"marketCap":99997572},{"date":"2020-06-12","value":7.107118,"marketCap":101997524},{"date":"2020-06-19","value":6.952639,"marketCap":99997572},{"date":"2020-06-26","value":6.960272,"marketCap":99971097},{"date":"2020-07-03","value":6.959573,"marketCap":99971097},{"date":"2020-07-10","value":7.809442,"marketCap":99941597},{"date":"2020-07-17","value":8.134047,"marketCap":103905123},{"date":"2020-07-24","value":8.627767,"marketCap":109694995},{"date":"2020-07-30","value":8.829374,"marketCap":111689449},{"date":"2020-08-07","value":8.381153,"marketCap":105706086},{"date":"2020-08-14","value":7.759016,"marketCap":97728268},{"date":"2020-08-21","value":7.748444,"marketCap":97728268},{"date":"2020-08-28","value":8.308011,"marketCap":103711631},{"date":"2020-09-04","value":7.296324,"marketCap":91744904},{"date":"2020-09-11","value":7.616451,"marketCap":95733813},{"date":"2020-09-18","value":7.196247,"marketCap":89750450},{"date":"2020-09-25","value":7.084224,"marketCap":89750450},{"date":"2020-10-02","value":7.323838,"marketCap":91744904},{"date":"2020-10-09","value":7.377473,"marketCap":91744904},{"date":"2020-10-16","value":7.347663,"marketCap":91744904},{"date":"2020-10-23","value":7.027838,"marketCap":87755996},{"date":"2020-10-30","value":7.630733,"marketCap":95733813},{"date":"2020-11-06","value":7.893613,"marketCap":97728268},{"date":"2020-11-13","value":7.088964,"marketCap":99722722},{"date":"2020-11-20","value":7.114613,"marketCap":99722722},{"date":"2020-11-27","value":7.144345,"marketCap":99722722},{"date":"2020-12-04","value":7.166257,"marketCap":99722722},{"date":"2020-12-11","value":7.00591,"marketCap":97728268},{"date":"2020-12-17","value":7.495795,"marketCap":103711631},{"date":"2020-12-24","value":7.191712,"marketCap":99722722},{"date":"2020-12-30","value":7.367648,"marketCap":101717177},{"date":"2021-01-08","value":7.375173,"marketCap":101717177},{"date":"2021-01-15","value":7.189764,"marketCap":99722722},{"date":"2021-01-22","value":7.197344,"marketCap":99722722},{"date":"2021-01-29","value":7.194364,"marketCap":99722722},{"date":"2021-02-05","value":7.159117,"marketCap":99722722},{"date":"2021-02-11","value":7.213371,"marketCap":99722722},{"date":"2021-02-19","value":7.366757,"marketCap":101717177},{"date":"2021-02-26","value":7.313366,"marketCap":101717177},{"date":"2021-03-05","value":7.111543,"marketCap":99722722},{"date":"2021-03-12","value":7.109479,"marketCap":99722722},{"date":"2021-03-19","value":7.119224,"marketCap":99722722},{"date":"2021-03-26","value":7.24224,"marketCap":101717177},{"date":"2021-04-01","value":7.534367,"marketCap":105706086},{"date":"2021-04-09","value":7.981201,"marketCap":111689449},{"date":"2021-04-15","value":7.729067,"marketCap":107700540},{"date":"2021-04-22","value":7.763543,"marketCap":107700540},{"date":"2021-04-30","value":7.924061,"marketCap":109694995},{"date":"2021-05-06","value":7.736251,"marketCap":107700540},{"date":"2021-05-14","value":7.312817,"marketCap":101717177},{"date":"2021-05-21","value":7.750484,"marketCap":107700540},{"date":"2021-05-28","value":7.512452,"marketCap":103711631},{"date":"2021-06-04","value":7.623716,"marketCap":103711631},{"date":"2021-06-09","value":7.767746,"marketCap":105706086},{"date":"2021-06-18","value":7.667208,"marketCap":105706086},{"date":"2021-06-25","value":7.658876,"marketCap":105706086},{"date":"2021-07-01","value":7.774276,"marketCap":107700540},{"date":"2021-07-09","value":7.896695,"marketCap":109694995},{"date":"2021-07-15","value":7.742812,"marketCap":107700540},{"date":"2021-07-23","value":7.851117,"marketCap":109694995},{"date":"2021-07-30","value":7.885324,"marketCap":109694995},{"date":"2021-08-06","value":7.876797,"marketCap":109637877},{"date":"2021-08-13","value":8.018947,"marketCap":111631293},{"date":"2021-08-20","value":7.958597,"marketCap":111518817},{"date":"2021-08-27","value":7.907809,"marketCap":109412322},{"date":"2021-09-03","value":7.931305,"marketCap":109412322},{"date":"2021-09-10","value":8.089576,"marketCap":111362969},{"date":"2021-09-16","value":8.054533,"marketCap":111362969},{"date":"2021-09-24","value":8.037481,"marketCap":111307193},{"date":"2021-10-01","value":7.988827,"marketCap":111307193},{"date":"2021-10-08","value":7.851699,"marketCap":109268360},{"date":"2021-10-15","value":7.890725,"marketCap":109268360},{"date":"2021-10-21","value":7.900924,"marketCap":109268360},{"date":"2021-10-29","value":7.914505,"marketCap":109268360},{"date":"2021-11-05","value":7.725307,"marketCap":107281662},{"date":"2021-11-12","value":8.576547,"marketCap":109268360},{"date":"2021-11-19","value":8.681007,"marketCap":111184917},{"date":"2021-11-26","value":8.316759,"marketCap":107214027},{"date":"2021-12-03","value":8.615551,"marketCap":111039065},{"date":"2021-12-10","value":8.577672,"marketCap":110385181},{"date":"2021-12-17","value":8.584851,"marketCap":110294741},{"date":"2021-12-24","value":8.76251,"marketCap":112264290},{"date":"2021-12-31","value":9.106622,"marketCap":116048306},{"date":"2022-01-07","value":8.89943,"marketCap":114081386},{"date":"2022-01-14","value":8.844422,"marketCap":112114465},{"date":"2022-01-21","value":8.69585,"marketCap":110147545},{"date":"2022-01-28","value":8.640187,"marketCap":110147545},{"date":"2022-02-04","value":8.700867,"marketCap":110130745},{"date":"2022-02-11","value":8.870702,"marketCap":112097365},{"date":"2022-02-18","value":8.544166,"marketCap":108132005},{"date":"2022-02-25","value":8.447485,"marketCap":108099280},{"date":"2022-03-04","value":8.44395,"marketCap":108077912},{"date":"2022-03-11","value":8.590636,"marketCap":110016925},{"date":"2022-03-18","value":8.62062,"marketCap":109972825},{"date":"2022-03-25","value":8.596933,"marketCap":109972825},{"date":"2022-04-01","value":8.775085,"marketCap":111862297},{"date":"2022-04-08","value":8.713427,"marketCap":111756135},{"date":"2022-04-14","value":8.39117,"marketCap":107834867},{"date":"2022-04-22","value":8.553352,"marketCap":109773997},{"date":"2022-04-29","value":8.848755,"marketCap":115654747},{"date":"2022-05-06","value":8.701599,"marketCap":113694497},{"date":"2022-05-13","value":8.651063,"marketCap":113694497},{"date":"2022-05-20","value":8.749429,"marketCap":113694497},{"date":"2022-05-27","value":8.632442,"marketCap":111734247},{"date":"2022-06-03","value":8.136554,"marketCap":109773997},{"date":"2022-06-10","value":8.046408,"marketCap":109773997},{"date":"2022-06-17","value":8.059072,"marketCap":109773997},{"date":"2022-06-24","value":8.034072,"marketCap":109773997},{"date":"2022-07-01","value":7.880568,"marketCap":107813747},{"date":"2022-07-08","value":7.82874,"marketCap":107813747},{"date":"2022-07-15","value":7.801998,"marketCap":107813747},{"date":"2022-07-22","value":7.871684,"marketCap":107813747},{"date":"2022-07-29","value":8.227634,"marketCap":111734247},{"date":"2022-08-05","value":7.96143,"marketCap":107813747},{"date":"2022-08-19","value":7.641348,"marketCap":103893247},{"date":"2022-09-12","value":7.691946,"marketCap":105853497},{"date":"2022-09-23","value":7.160639,"marketCap":99972747},{"date":"2022-09-30","value":7.275384,"marketCap":102685150},{"date":"2022-10-07","value":7.315601,"marketCap":102685150},{"date":"2022-10-14","value":6.997681,"marketCap":98658281},{"date":"2022-10-21","value":7.21045,"marketCap":100671716},{"date":"2022-10-28","value":7.280343,"marketCap":100671716},{"date":"2022-11-04","value":7.056052,"marketCap":98658281},{"date":"2022-11-11","value":7.087211,"marketCap":96644847},{"date":"2022-11-18","value":8.316574,"marketCap":98658315},{"date":"2022-11-25","value":8.163847,"marketCap":96644880},{"date":"2022-12-02","value":8.285839,"marketCap":96644880},{"date":"2022-12-09","value":8.295694,"marketCap":96644880},{"date":"2022-12-16","value":8.089578,"marketCap":94631445},{"date":"2022-12-23","value":8.126049,"marketCap":94631445},{"date":"2022-12-30","value":8.170008,"marketCap":94631445},{"date":"2023-01-06","value":8.17019,"marketCap":94631445},{"date":"2023-01-13","value":8.646426,"marketCap":98658315},{"date":"2023-01-20","value":8.481676,"marketCap":96644880},{"date":"2023-01-27","value":8.905714,"marketCap":100671750},{"date":"2023-02-03","value":9.650354,"marketCap":108725490},{"date":"2023-02-10","value":8.660275,"marketCap":98658315},{"date":"2023-02-17","value":8.753618,"marketCap":100671750},{"date":"2023-02-24","value":8.707286,"marketCap":100671750},{"date":"2023-03-03","value":9.368718,"marketCap":108725490},{"date":"2023-03-09","value":8.648121,"marketCap":100671750},{"date":"2023-03-17","value":8.685496,"marketCap":100671750},{"date":"2023-03-24","value":9.012734,"marketCap":102685185},{"date":"2023-03-31","value":9.334021,"marketCap":106712055},{"date":"2023-04-06","value":8.987477,"marketCap":102685185},{"date":"2023-04-14","value":9.202733,"marketCap":104698620},{"date":"2023-04-21","value":8.958728,"marketCap":102685185},{"date":"2023-04-28","value":8.756895,"marketCap":100671750},{"date":"2023-05-05","value":8.804951,"marketCap":100671750},{"date":"2023-05-12","value":8.785441,"marketCap":100671750},{"date":"2023-05-19","value":9.022598,"marketCap":104698620},{"date":"2023-05-26","value":7.229969,"marketCap":112752360},{"date":"2023-06-01","value":6.614958,"marketCap":102685150},{"date":"2023-06-09","value":6.507892,"marketCap":100671716},{"date":"2023-06-16","value":6.538455,"marketCap":100671716},{"date":"2023-06-23","value":6.374318,"marketCap":98658281},{"date":"2023-06-30","value":6.582733,"marketCap":102685150},{"date":"2023-07-07","value":6.451183,"marketCap":100671716},{"date":"2023-07-14","value":6.873081,"marketCap":104698584},{"date":"2023-07-21","value":6.718916,"marketCap":102685150},{"date":"2023-07-28","value":6.70689,"marketCap":102685150},{"date":"2023-08-03","value":6.523478,"marketCap":100671716},{"date":"2023-08-10","value":6.102022,"marketCap":94631413},{"date":"2023-08-18","value":6.176638,"marketCap":96644847},{"date":"2023-08-23","value":6.072312,"marketCap":94631413},{"date":"2023-09-11","value":6.406326,"marketCap":100671716},{"date":"2023-09-25","value":6.151515,"marketCap":96644847},{"date":"2023-10-09","value":6.149667,"marketCap":96644847},{"date":"2023-10-16","value":5.869265,"marketCap":92617978},{"date":"2023-10-30","value":6.277556,"marketCap":98658281},{"date":"2023-11-27","value":5.842901,"marketCap":92617978},{"date":"2024-01-15","value":6.268305,"marketCap":98655831},{"date":"2024-01-22","value":6.084515,"marketCap":96612039},{"date":"2024-03-15","value":6.083865,"marketCap":96151791},{"date":"2024-03-22","value":6.173173,"marketCap":98149073},{"date":"2024-03-28","value":6.026431,"marketCap":96141159},{"date":"2024-04-05","value":6.159982,"marketCap":98141258},{"date":"2024-04-12","value":5.996589,"marketCap":96138375},{"date":"2024-04-19","value":5.721647,"marketCap":92132609},{"date":"2024-04-26","value":5.84762,"marketCap":94135492},{"date":"2024-05-03","value":5.733824,"marketCap":92132609},{"date":"2024-05-10","value":5.752676,"marketCap":92132609},{"date":"2024-05-17","value":5.911496,"marketCap":94135492},{"date":"2024-05-24","value":7.787739,"marketCap":96138375},{"date":"2024-05-31","value":7.961002,"marketCap":98141258},{"date":"2024-06-07","value":7.978503,"marketCap":98141258},{"date":"2024-06-14","value":8.121665,"marketCap":100144141},{"date":"2024-06-21","value":7.771922,"marketCap":96138375},{"date":"2024-06-28","value":7.908197,"marketCap":98141258},{"date":"2024-07-05","value":7.788431,"marketCap":96138375},{"date":"2024-07-12","value":8.00186,"marketCap":98141258},{"date":"2024-07-19","value":8.002516,"marketCap":98141258},{"date":"2024-07-26","value":7.999,"marketCap":98141258},{"date":"2024-08-02","value":8.033276,"marketCap":98141258},{"date":"2024-08-08","value":7.76356,"marketCap":94135492},{"date":"2024-08-16","value":7.802715,"marketCap":94135492},{"date":"2024-08-23","value":7.696616,"marketCap":92132609},{"date":"2024-08-30","value":8.070301,"marketCap":96138375},{"date":"2024-09-06","value":8.249884,"marketCap":98141258},{"date":"2024-09-13","value":8.0656,"marketCap":96138375},{"date":"2024-09-20","value":8.309103,"marketCap":98141258},{"date":"2024-09-27","value":8.369373,"marketCap":98141258},{"date":"2024-10-04","value":8.109858,"marketCap":96138375},{"date":"2024-10-11","value":8.047466,"marketCap":96138375},{"date":"2024-10-18","value":8.010587,"marketCap":96138375},{"date":"2024-10-25","value":7.971265,"marketCap":96138375},{"date":"2024-11-01","value":7.957101,"marketCap":96138375},{"date":"2024-11-08","value":6.079975,"marketCap":100144141},{"date":"2024-11-15","value":6.044857,"marketCap":100144141},{"date":"2024-11-22","value":5.939097,"marketCap":98141258},{"date":"2024-11-29","value":6.040265,"marketCap":100144141},{"date":"2024-12-06","value":6.541071,"marketCap":108155672},{"date":"2024-12-13","value":6.517371,"marketCap":108155672},{"date":"2024-12-20","value":6.440083,"marketCap":108155672},{"date":"2024-12-27","value":6.68524,"marketCap":112161438},{"date":"2025-01-03","value":6.515513,"marketCap":110158555},{"date":"2025-01-10","value":6.279732,"marketCap":106152789},{"date":"2025-01-17","value":6.29274,"marketCap":106152789},{"date":"2025-01-24","value":6.579369,"marketCap":110158555},{"date":"2025-01-31","value":6.612872,"marketCap":110158555},{"date":"2025-02-07","value":6.723637,"marketCap":112161438},{"date":"2025-02-14","value":6.581408,"marketCap":110158555},{"date":"2025-02-21","value":6.68071,"marketCap":110158555},{"date":"2025-02-28","value":6.622886,"marketCap":110158555},{"date":"2025-03-07","value":6.947785,"marketCap":114164321}]}],"industryCompare":{"bkCode":"BK6004","name":"海运","current":7.721637,"rank":1,"totalCount":7,"items":[{"symbol":"5I4.SI","name":"ICP公司","value":-25.907648,"marketCap":26736693},{"symbol":"S19.SI","name":"新加坡船务","value":6.947785216744438,"marketCap":114164321},{"symbol":"L02.SI","name":"Metis Energy - watch list","value":-5.946351,"marketCap":78866458},{"symbol":"S56.SI","name":"莎姆达拉","value":4.85037983814612,"marketCap":457332469},{"symbol":"CIN.SI","name":"勇利投资集团","value":-14.59441278386756,"marketCap":33271054.98},{"symbol":"D8DU.SI","name":"首航融资信托","value":7.399531119677195,"marketCap":81330651},{"symbol":"5LY.SI","name":"马可波罗海业","value":8.648961,"marketCap":187682454}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5I4.SI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2468829945","title":"【基于ICP的比特币代币ckBTC将通过Osmosis接入Cosmos生态】金色财经报道，基于ICP的非托管比特币代币c","url":"https://stock-news.laohu8.com/highlight/detail?id=2468829945","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468829945?lang=zh_cn&edition=fundamental","pubTime":"2024-09-18 22:08","pubTimestamp":1726668536,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTCmain","BTC.USD.HKCC","09439","BK4585","09008","03439","83042","ATOM.USD.HKCC","5I4.SI","BK4588","03008","BTC.USD.CC","XBTmain","BK6004","IBIT","09042","BK6512","03042","BK4594","BTC"],"gpt_icon":0},{"id":"2467136887","title":"Kraken已要求对美SEC提起的诉讼进行陪审团审判","url":"https://stock-news.laohu8.com/highlight/detail?id=2467136887","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467136887?lang=zh_cn&edition=fundamental","pubTime":"2024-09-13 14:45","pubTimestamp":1726209900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/263331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","BK6512","LU1861559042.SGD","161027","BK4112","MATIC.USD.HKCC","BK4595","BK4535","ATOM","NEAR","FLOW","BK4147","BK4129","5I4.SI","ATOM.USD.HKCC","BK4554","BK4161","BK4519","BK4588","LU1861558580.USD","COIN","SOL","AVAX.USD.HKCC","BK6004","MANA","BK4539","BK4551"],"gpt_icon":0},{"id":"2466431517","title":"【ICP突破8美元】金色财经报道，行情显示，ICP突破8美元，现报8.01美元，24小时涨幅达到6.52%，行情波动较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2466431517","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466431517?lang=zh_cn&edition=fundamental","pubTime":"2024-09-10 19:51","pubTimestamp":1725969099,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["5I4.SI","BK6004","BK6512"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":19}]}}