新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

日本食品

0.325

+0.0103.17%

成交量：1.06万

成交额：3,445.50

市值：5,644.80万

市盈率：-25.49

高：0.330

开：0.325

低：0.325

收：0.315

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5OI.SI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5OI.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OI.SI\",,,,,undefined,":{"symbol":"5OI.SI","market":"SI","secType":"STK","nameCN":"日本食品","latestPrice":0.325,"timestamp":1741598160000,"preClose":0.315,"halted":0,"volume":10600,"delay":15,"changeRate":0.031746,"change":0.01,"floatShares":29667200,"shares":173686200,"eps":-0.012752,"lyrEps":-0.002845,"pbRate":2.03,"amount":3445.5,"amplitude":0.015873,"volumeRatio":0.3167961750101556,"dividePrice":0.002,"prevYearClose":0.325,"fiveDayClose":0.33,"twentyDayClose":0.33},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5OI.SI\",,,,,undefined,":{"symbol":"5OI.SI","floatShares":29667200,"roa":"-2.93%","roe":"-7.50%","lyrEps":-0.002845,"volumeRatio":0.3167961750101556,"shares":173686200,"dividePrice":0.002,"high":0.33,"amplitude":0.015873,"preClose":0.315,"low":0.325,"week52Low":0.2284,"pbRate":"2.03","psRate":"0.65","week52High":0.3773,"institutionHeld":0,"latestPrice":0.325,"eps":-0.012752,"divideRate":0.006154,"volume":10600,"delay":15,"ttmEps":-0.012752,"open":0.325,"prevYearClose":0.325,"prevWeekClose":0.315,"prevMonthClose":0.33,"prevQuarterClose":0.325,"fiveDayClose":0.33,"twentyDayClose":0.33,"sixtyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5OI.SI\",params:#limit:5,,,undefined,":[{"date":"2024-07-30","symbol":"5OI.SI","amount":0.002,"announcedDate":"2024-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-31","defaultRemindTime":1722299400000,"name":"日本食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-07-31","currency":"SGD","dateTimestamp":1722268800000,"payDate":"2024-08-14"},{"date":"2023-11-27","symbol":"5OI.SI","amount":0.003,"announcedDate":"2023-11-10","type":"dividend","market":"SI","newRecordDate":"2023-11-28","defaultRemindTime":1701045000000,"name":"日本食品","recordDate":"2023-12-15","payableDate":"2023-11-28","currency":"SGD","dateTimestamp":1701014400000,"payDate":"2023-12-15"},{"date":"2023-07-26","symbol":"5OI.SI","amount":0.01,"announcedDate":"2023-07-05","type":"dividend","market":"SI","newRecordDate":"2023-07-27","defaultRemindTime":1690331400000,"name":"日本食品","recordDate":"2023-08-14","payableDate":"2023-07-27","currency":"SGD","dateTimestamp":1690300800000,"payDate":"2023-08-14"},{"market":"SI","date":"2022-11-22","symbol":"5OI.SI","amount":0.01,"defaultRemindTime":1669077000000,"name":"日本食品","recordDate":"2022-12-09","payableDate":"2022-11-23","currency":"SGD","type":"dividend","dateTimestamp":1669046400000},{"market":"SI","date":"2022-07-27","symbol":"5OI.SI","amount":0.0135,"defaultRemindTime":1658881800000,"name":"日本食品","recordDate":"2022-08-17","payableDate":"2022-07-28","currency":"SGD","type":"dividend","dateTimestamp":1658851200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5OI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-18","value":0.0125,"currency":"SGD"},{"executeDate":"2017-11-20","recordDate":"2017-11-22","paymentDate":"2017-12-08","value":0.008,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-17","value":0.013,"currency":"SGD"},{"executeDate":"2018-11-19","recordDate":"2018-11-21","paymentDate":"2018-12-06","value":0.008,"currency":"SGD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-08-16","value":0.011,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5OI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5OI.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5OI.SI","date":"2025-03-10","current":-25.623248,"percent":0.289447,"low":-346.959602,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"high":60.687617,"avg":-33.875558,"sd":107.852952,"marketCap":56448015},"quantilePoints":[{"date":"2020-03-13","current":19.284137,"twenty":13.246041,"median":16.33856,"eighty":19.193531,"marketCap":62673444},{"date":"2020-03-20","current":16.062203,"twenty":13.246041,"median":16.33856,"eighty":19.193531,"marketCap":52202160},{"date":"2020-03-27","current":15.526796,"twenty":13.247164,"median":16.33856,"eighty":19.193531,"marketCap":50462088},{"date":"2020-04-03","current":16.057588,"twenty":13.253931,"median":16.33856,"eighty":19.193531,"marketCap":52187160},{"date":"2020-04-09","current":16.057588,"twenty":13.258733,"median":16.33856,"eighty":19.193531,"marketCap":52187160},{"date":"2020-04-17","current":18.733852,"twenty":13.333712,"median":16.33856,"eighty":19.193531,"marketCap":60885020},{"date":"2020-04-24","current":18.733852,"twenty":13.333712,"median":16.407984,"eighty":19.193531,"marketCap":60885020},{"date":"2020-04-30","current":18.733852,"twenty":13.362997,"median":16.407984,"eighty":19.193531,"marketCap":60885020},{"date":"2020-05-08","current":16.057588,"twenty":13.409837,"median":16.407984,"eighty":19.193531,"marketCap":52187160},{"date":"2020-05-15","current":16.592841,"twenty":13.418067,"median":16.520099,"eighty":19.193531,"marketCap":53926732},{"date":"2020-05-22","current":16.592841,"twenty":13.418067,"median":16.520099,"eighty":19.193531,"marketCap":53926732},{"date":"2020-05-29","current":16.592841,"twenty":13.418067,"median":16.520099,"eighty":19.193531,"marketCap":53926732},{"date":"2020-06-05","current":16.057588,"twenty":13.442882,"median":16.520099,"eighty":19.193531,"marketCap":52187160},{"date":"2020-06-12","current":17.128094,"twenty":13.449696,"median":16.569742,"eighty":19.193531,"marketCap":55666304},{"date":"2020-06-19","current":20.607238,"twenty":13.456639,"median":16.592841,"eighty":19.196691,"marketCap":66973522},{"date":"2020-06-26","current":20.607238,"twenty":13.483135,"median":16.592841,"eighty":19.255857,"marketCap":66973522},{"date":"2020-07-03","current":17.663346,"twenty":13.510476,"median":16.592841,"eighty":19.255857,"marketCap":57405876},{"date":"2020-07-10","current":17.598368,"twenty":13.550326,"median":16.883178,"eighty":19.425711,"marketCap":57405876},{"date":"2020-07-17","current":17.39572,"twenty":13.573371,"median":16.701639,"eighty":19.255857,"marketCap":56536090},{"date":"2020-07-24","current":16.325214,"twenty":13.58006,"median":16.701639,"eighty":19.255857,"marketCap":53056946},{"date":"2020-07-30","current":16.592841,"twenty":13.590094,"median":16.701639,"eighty":19.255857,"marketCap":53926732},{"date":"2020-08-07","current":15.780884,"twenty":13.590094,"median":16.701639,"eighty":19.255857,"marketCap":51287874},{"date":"2020-08-14","current":16.048357,"twenty":13.627031,"median":16.701639,"eighty":19.255857,"marketCap":52157160},{"date":"2020-08-21","current":16.048357,"twenty":13.628027,"median":16.701639,"eighty":19.255857,"marketCap":52157160},{"date":"2020-08-28","current":56.413841,"twenty":13.628027,"median":16.751828,"eighty":19.271019,"marketCap":57372876},{"date":"2020-09-04","current":56.413841,"twenty":13.688924,"median":16.84024,"eighty":19.284137,"marketCap":57372876},{"date":"2020-09-11","current":60.687617,"twenty":13.69002,"median":16.883178,"eighty":19.356181,"marketCap":61719306},{"date":"2020-09-18","current":60.687617,"twenty":13.69002,"median":16.961838,"eighty":19.383566,"marketCap":61719306},{"date":"2020-09-25","current":55.559086,"twenty":13.736906,"median":17.064718,"eighty":19.400066,"marketCap":56503590},{"date":"2020-10-02","current":55.559086,"twenty":13.736906,"median":17.064718,"eighty":19.461821,"marketCap":56503590},{"date":"2020-10-09","current":51.28531,"twenty":13.76212,"median":17.117123,"eighty":19.551972,"marketCap":52157160},{"date":"2020-10-16","current":51.28531,"twenty":13.76212,"median":17.189644,"eighty":19.558534,"marketCap":52157160},{"date":"2020-10-23","current":51.28531,"twenty":13.76212,"median":17.197238,"eighty":19.558872,"marketCap":52157160},{"date":"2020-10-30","current":51.28531,"twenty":13.790266,"median":17.27217,"eighty":19.575207,"marketCap":52157160},{"date":"2020-11-06","current":-263.813164,"twenty":13.82811,"median":17.298083,"eighty":19.580081,"marketCap":53026446},{"date":"2020-11-13","current":-302.736418,"twenty":13.790266,"median":17.298083,"eighty":19.580081,"marketCap":60850020},{"date":"2020-11-20","current":-294.086806,"twenty":13.76212,"median":17.298083,"eighty":19.580081,"marketCap":59111448},{"date":"2020-11-27","current":-276.787582,"twenty":13.76212,"median":17.298083,"eighty":19.580081,"marketCap":55634304},{"date":"2020-12-04","current":-298.411612,"twenty":13.76212,"median":17.298083,"eighty":19.580081,"marketCap":59980734},{"date":"2020-12-11","current":-298.411612,"twenty":13.736906,"median":17.298083,"eighty":19.580081,"marketCap":59980734},{"date":"2020-12-18","current":-294.086806,"twenty":13.736906,"median":17.298083,"eighty":19.580081,"marketCap":59111448},{"date":"2020-12-24","current":-294.086806,"twenty":13.736906,"median":17.298083,"eighty":19.581882,"marketCap":59111448},{"date":"2020-12-31","current":-294.086806,"twenty":13.680087,"median":17.298083,"eighty":19.583683,"marketCap":59111448},{"date":"2021-01-08","current":-285.437194,"twenty":13.655202,"median":17.389523,"eighty":19.590015,"marketCap":57372876},{"date":"2021-01-15","current":-276.787582,"twenty":13.628027,"median":17.389523,"eighty":19.590478,"marketCap":55634304},{"date":"2021-01-22","current":-276.787582,"twenty":13.627429,"median":17.389523,"eighty":19.590478,"marketCap":55634304},{"date":"2021-01-29","current":-285.437194,"twenty":13.627031,"median":17.389523,"eighty":19.590478,"marketCap":57372876},{"date":"2021-02-05","current":-294.086806,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":59111448},{"date":"2021-02-11","current":-276.787582,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":55634304},{"date":"2021-02-19","current":-276.787582,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":55634304},{"date":"2021-02-26","current":-294.086806,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":59111448},{"date":"2021-03-05","current":-294.915662,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":59278048},{"date":"2021-03-12","current":-294.915662,"twenty":13.628027,"median":17.389523,"eighty":19.591406,"marketCap":59278048},{"date":"2021-03-19","current":-294.915662,"twenty":13.628027,"median":17.389523,"eighty":19.623366,"marketCap":59278048},{"date":"2021-03-26","current":-273.230687,"twenty":13.628027,"median":17.389523,"eighty":19.623366,"marketCap":54919368},{"date":"2021-04-01","current":-303.589652,"twenty":13.628027,"median":17.389523,"eighty":19.623366,"marketCap":61021520},{"date":"2021-04-07","current":-303.589652,"twenty":13.628027,"median":17.389523,"eighty":19.655326,"marketCap":61021520},{"date":"2021-04-16","current":-338.285612,"twenty":13.628027,"median":17.389523,"eighty":19.751205,"marketCap":67995408},{"date":"2021-04-23","current":-338.285612,"twenty":13.627031,"median":17.389523,"eighty":19.751205,"marketCap":67995408},{"date":"2021-04-30","current":-342.622607,"twenty":13.590094,"median":17.389523,"eighty":19.751205,"marketCap":68867144},{"date":"2021-05-07","current":-338.285612,"twenty":13.573371,"median":17.389523,"eighty":19.751205,"marketCap":67995408},{"date":"2021-05-11","current":-325.274627,"twenty":13.573371,"median":17.389523,"eighty":19.751205,"marketCap":65380200},{"date":"2021-05-21","current":-338.285612,"twenty":13.573371,"median":17.389523,"eighty":19.751205,"marketCap":67995408},{"date":"2021-05-28","current":18.997833,"twenty":13.573371,"median":17.39572,"eighty":19.751205,"marketCap":68867144},{"date":"2021-06-04","current":19.478791,"twenty":13.627031,"median":17.427797,"eighty":19.751205,"marketCap":70610616},{"date":"2021-06-10","current":19.212634,"twenty":13.628027,"median":17.483217,"eighty":19.751205,"marketCap":69645800},{"date":"2021-06-18","current":18.701603,"twenty":13.673319,"median":17.483217,"eighty":19.751205,"marketCap":67793310},{"date":"2021-06-25","current":18.701603,"twenty":13.736906,"median":17.589403,"eighty":19.751205,"marketCap":67793310},{"date":"2021-07-01","current":20.209126,"twenty":13.736906,"median":17.597173,"eighty":19.756912,"marketCap":73258080},{"date":"2021-07-09","current":20.209126,"twenty":13.805404,"median":17.597173,"eighty":19.77155,"marketCap":73258080},{"date":"2021-07-14","current":20.690295,"twenty":13.830539,"median":17.598368,"eighty":19.77155,"marketCap":75002320},{"date":"2021-07-23","current":20.93088,"twenty":13.834182,"median":17.664969,"eighty":19.7893,"marketCap":75874440},{"date":"2021-07-30","current":20.44971,"twenty":13.834182,"median":17.666593,"eighty":19.79061,"marketCap":74130200},{"date":"2021-08-06","current":19.968541,"twenty":13.834182,"median":17.666593,"eighty":19.795986,"marketCap":72385960},{"date":"2021-08-13","current":19.487371,"twenty":13.834182,"median":17.666593,"eighty":19.899519,"marketCap":70641720},{"date":"2021-08-20","current":19.727956,"twenty":13.900441,"median":17.673251,"eighty":19.968541,"marketCap":71513840},{"date":"2021-08-27","current":19.968541,"twenty":13.978415,"median":17.673251,"eighty":19.968541,"marketCap":72385960},{"date":"2021-09-03","current":19.487371,"twenty":13.995045,"median":17.673251,"eighty":20.016658,"marketCap":70641720},{"date":"2021-09-10","current":19.727956,"twenty":13.995045,"median":17.673251,"eighty":20.016658,"marketCap":71513840},{"date":"2021-09-17","current":19.487371,"twenty":13.995045,"median":17.814127,"eighty":20.016658,"marketCap":70641720},{"date":"2021-09-24","current":19.246786,"twenty":14.035486,"median":17.85172,"eighty":20.016658,"marketCap":69769600},{"date":"2021-10-01","current":19.968541,"twenty":14.155907,"median":17.882039,"eighty":20.016658,"marketCap":72385960},{"date":"2021-10-08","current":19.727956,"twenty":14.155907,"median":17.882039,"eighty":20.112892,"marketCap":71513840},{"date":"2021-10-15","current":20.209126,"twenty":14.155907,"median":17.947206,"eighty":20.209126,"marketCap":73258080},{"date":"2021-10-21","current":19.727956,"twenty":14.155907,"median":17.989162,"eighty":20.209126,"marketCap":71513840},{"date":"2021-10-29","current":19.727956,"twenty":14.155907,"median":17.997109,"eighty":20.209126,"marketCap":71513840},{"date":"2021-11-05","current":19.968541,"twenty":14.155907,"median":18.052285,"eighty":20.209126,"marketCap":72385960},{"date":"2021-11-12","current":19.727956,"twenty":14.156723,"median":18.052285,"eighty":20.209126,"marketCap":71513840},{"date":"2021-11-19","current":19.727956,"twenty":14.284801,"median":18.052285,"eighty":20.209126,"marketCap":71513840},{"date":"2021-11-26","current":19.727956,"twenty":14.429332,"median":18.067517,"eighty":20.209126,"marketCap":71513840},{"date":"2021-12-03","current":19.727956,"twenty":14.429332,"median":18.171109,"eighty":20.209126,"marketCap":71513840},{"date":"2021-12-10","current":19.968541,"twenty":14.467973,"median":18.197077,"eighty":20.209126,"marketCap":72385960},{"date":"2021-12-17","current":19.246786,"twenty":14.477633,"median":18.197077,"eighty":20.209126,"marketCap":69769600},{"date":"2021-12-24","current":19.968541,"twenty":14.626723,"median":18.243356,"eighty":20.209126,"marketCap":72385960},{"date":"2021-12-31","current":19.487371,"twenty":14.638495,"median":18.243356,"eighty":20.209126,"marketCap":70641720},{"date":"2022-01-07","current":19.968541,"twenty":14.638495,"median":18.255274,"eighty":20.209126,"marketCap":72385960},{"date":"2022-01-14","current":42.882678,"twenty":14.895875,"median":18.274389,"eighty":20.267667,"marketCap":72385960},{"date":"2022-01-21","current":42.882678,"twenty":14.96022,"median":18.312931,"eighty":20.44971,"marketCap":72385960},{"date":"2022-01-28","current":42.366019,"twenty":15.442808,"median":18.317008,"eighty":20.607238,"marketCap":71513840},{"date":"2022-02-04","current":42.366019,"twenty":15.526796,"median":18.415218,"eighty":20.607238,"marketCap":71513840},{"date":"2022-02-11","current":44.432654,"twenty":15.612401,"median":18.433391,"eighty":20.690295,"marketCap":75002320},{"date":"2022-02-18","current":43.399336,"twenty":15.612401,"median":18.433391,"eighty":20.891148,"marketCap":73258080},{"date":"2022-02-25","current":43.399336,"twenty":15.612401,"median":18.490874,"eighty":21.14946,"marketCap":73258080},{"date":"2022-03-04","current":43.399336,"twenty":15.612401,"median":18.50781,"eighty":21.14946,"marketCap":73258080},{"date":"2022-03-11","current":43.399336,"twenty":15.612401,"median":18.528378,"eighty":21.158983,"marketCap":73258080},{"date":"2022-03-18","current":44.432654,"twenty":15.612401,"median":18.528378,"eighty":21.379345,"marketCap":75002320},{"date":"2022-03-25","current":44.432654,"twenty":15.612401,"median":18.528378,"eighty":21.379345,"marketCap":75002320},{"date":"2022-04-01","current":44.432654,"twenty":15.764533,"median":18.695006,"eighty":21.426818,"marketCap":75002320},{"date":"2022-04-08","current":43.915995,"twenty":15.764533,"median":18.697009,"eighty":21.694654,"marketCap":74130200},{"date":"2022-04-14","current":43.399336,"twenty":15.764533,"median":18.701603,"eighty":21.908922,"marketCap":73258080},{"date":"2022-04-22","current":43.399336,"twenty":15.764533,"median":18.704375,"eighty":22.498159,"marketCap":73258080},{"date":"2022-04-29","current":43.399336,"twenty":15.764533,"median":18.733852,"eighty":22.498159,"marketCap":73258080},{"date":"2022-05-06","current":43.915995,"twenty":15.764533,"median":18.733852,"eighty":22.498159,"marketCap":74130200},{"date":"2022-05-13","current":42.882678,"twenty":15.764533,"median":18.733852,"eighty":22.765994,"marketCap":72385960},{"date":"2022-05-20","current":42.882678,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":72385960},{"date":"2022-05-27","current":22.126807,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":71513840},{"date":"2022-06-03","current":22.396646,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":72385960},{"date":"2022-06-10","current":22.936324,"twenty":15.764533,"median":18.743824,"eighty":22.765994,"marketCap":74130200},{"date":"2022-06-17","current":22.396646,"twenty":15.764533,"median":18.763645,"eighty":22.765994,"marketCap":72385960},{"date":"2022-06-24","current":22.666485,"twenty":15.764533,"median":18.851438,"eighty":22.765994,"marketCap":73258080},{"date":"2022-07-01","current":22.936324,"twenty":15.764533,"median":18.911918,"eighty":22.765994,"marketCap":74130200},{"date":"2022-07-08","current":22.936324,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":74130200},{"date":"2022-07-15","current":22.936324,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":74130200},{"date":"2022-07-22","current":23.745842,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":76746560},{"date":"2022-07-29","current":23.476002,"twenty":15.764533,"median":18.919367,"eighty":22.936324,"marketCap":75874440},{"date":"2022-08-05","current":23.206163,"twenty":15.764533,"median":18.95927,"eighty":22.936324,"marketCap":75002320},{"date":"2022-08-19","current":23.206163,"twenty":15.669438,"median":18.95927,"eighty":22.949394,"marketCap":75002320},{"date":"2022-08-22","current":23.206163,"twenty":15.669438,"median":18.95927,"eighty":22.994931,"marketCap":75002320},{"date":"2022-09-06","current":23.206163,"twenty":15.526796,"median":18.961157,"eighty":23.03383,"marketCap":75002320},{"date":"2022-09-12","current":22.936324,"twenty":15.526796,"median":18.979495,"eighty":23.03383,"marketCap":74130200},{"date":"2022-09-23","current":22.936324,"twenty":15.526796,"median":19.003496,"eighty":23.03383,"marketCap":74130200},{"date":"2022-09-30","current":22.666485,"twenty":15.526796,"median":19.003496,"eighty":23.03383,"marketCap":73258080},{"date":"2022-10-07","current":22.396646,"twenty":15.526796,"median":19.074562,"eighty":23.03383,"marketCap":72385960},{"date":"2022-10-14","current":22.126807,"twenty":15.526796,"median":19.080217,"eighty":23.03383,"marketCap":71513840},{"date":"2022-10-21","current":21.856968,"twenty":15.526796,"median":19.146515,"eighty":23.03383,"marketCap":70641720},{"date":"2022-10-28","current":22.936324,"twenty":15.526796,"median":19.158669,"eighty":23.03383,"marketCap":74130200},{"date":"2022-11-04","current":22.936324,"twenty":15.526796,"median":19.193531,"eighty":23.03383,"marketCap":74130200},{"date":"2022-11-11","current":10.160621,"twenty":15.526796,"median":19.204419,"eighty":23.03383,"marketCap":73258080},{"date":"2022-11-18","current":10.281581,"twenty":14.972688,"median":19.204419,"eighty":23.03383,"marketCap":74130200},{"date":"2022-11-25","current":10.269792,"twenty":14.96022,"median":19.204419,"eighty":23.03383,"marketCap":74045200},{"date":"2022-12-02","current":10.256836,"twenty":14.675074,"median":19.204419,"eighty":23.03383,"marketCap":73951785},{"date":"2022-12-09","current":10.136167,"twenty":14.638495,"median":19.204419,"eighty":23.03383,"marketCap":73081764},{"date":"2022-12-16","current":10.158885,"twenty":14.638495,"median":19.209572,"eighty":23.03383,"marketCap":73245564},{"date":"2022-12-23","current":10.400764,"twenty":14.477633,"median":19.209572,"eighty":23.03383,"marketCap":74989506},{"date":"2022-12-30","current":10.400764,"twenty":14.477633,"median":19.212634,"eighty":23.03383,"marketCap":74989506},{"date":"2023-01-06","current":10.400764,"twenty":14.429332,"median":19.212634,"eighty":23.03383,"marketCap":74989506},{"date":"2023-01-13","current":10.158885,"twenty":14.429332,"median":19.212634,"eighty":23.03383,"marketCap":73245564},{"date":"2023-01-20","current":10.158885,"twenty":14.429332,"median":19.193531,"eighty":23.03383,"marketCap":73245564},{"date":"2023-01-27","current":10.158885,"twenty":14.31677,"median":19.193531,"eighty":23.03383,"marketCap":73245564},{"date":"2023-02-03","current":10.521703,"twenty":14.156927,"median":19.158669,"eighty":23.03383,"marketCap":75861477},{"date":"2023-02-10","current":10.279825,"twenty":14.155907,"median":19.1761,"eighty":23.03383,"marketCap":74117535},{"date":"2023-02-17","current":10.400764,"twenty":14.155907,"median":19.1761,"eighty":23.03383,"marketCap":74989506},{"date":"2023-02-24","current":10.521703,"twenty":14.155907,"median":19.1761,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-03","current":10.521703,"twenty":13.995045,"median":19.193531,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-17","current":10.521703,"twenty":13.995045,"median":19.196164,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-22","current":10.521703,"twenty":13.995045,"median":19.196164,"eighty":23.03383,"marketCap":75861477},{"date":"2023-03-31","current":10.642642,"twenty":13.949568,"median":19.200562,"eighty":23.03383,"marketCap":76733448},{"date":"2023-04-06","current":10.521703,"twenty":13.834182,"median":19.200562,"eighty":23.03383,"marketCap":75861477},{"date":"2023-04-13","current":10.642642,"twenty":13.834182,"median":19.202327,"eighty":23.03383,"marketCap":76733448},{"date":"2023-04-21","current":10.521703,"twenty":13.834182,"median":19.20651,"eighty":23.03383,"marketCap":75861477},{"date":"2023-04-28","current":10.642642,"twenty":13.834182,"median":19.20651,"eighty":23.03383,"marketCap":76733448},{"date":"2023-05-05","current":10.642642,"twenty":13.82811,"median":19.204419,"eighty":23.03383,"marketCap":76733448},{"date":"2023-05-12","current":10.642642,"twenty":13.527499,"median":19.200562,"eighty":23.03383,"marketCap":76733448},{"date":"2023-05-19","current":10.521703,"twenty":13.512457,"median":19.202327,"eighty":23.03383,"marketCap":75861477},{"date":"2023-05-26","current":10.518988,"twenty":10.642642,"median":19.204419,"eighty":23.03383,"marketCap":75841902},{"date":"2023-06-01","current":13.362937,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75747811},{"date":"2023-06-06","current":18.560953,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":76601052},{"date":"2023-06-16","current":18.384816,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75874135},{"date":"2023-06-23","current":17.948841,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":74074865},{"date":"2023-06-30","current":18.160003,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":74946334},{"date":"2023-07-06","current":19.004655,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":78432210},{"date":"2023-07-11","current":18.371166,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75817803},{"date":"2023-07-17","current":18.371166,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":75817803},{"date":"2023-08-02","current":18.160003,"twenty":10.642642,"median":19.158669,"eighty":23.03383,"marketCap":74946334},{"date":"2023-08-17","current":16.681864,"twenty":10.642642,"median":18.997833,"eighty":23.03383,"marketCap":68846051},{"date":"2023-09-11","current":18.146458,"twenty":10.642642,"median":18.763645,"eighty":23.03383,"marketCap":74890434},{"date":"2023-09-25","current":17.513442,"twenty":10.642642,"median":18.733852,"eighty":23.03383,"marketCap":72277977},{"date":"2023-10-16","current":17.724448,"twenty":10.642642,"median":18.733852,"eighty":23.03383,"marketCap":73148796},{"date":"2024-01-15","current":29.813956,"twenty":10.521703,"median":19.212634,"eighty":23.03383,"marketCap":55662656},{"date":"2024-01-22","current":30.279799,"twenty":10.521703,"median":19.246786,"eighty":23.13723,"marketCap":56532385},{"date":"2024-03-15","current":26.997214,"twenty":10.521703,"median":19.487371,"eighty":23.206163,"marketCap":50403798},{"date":"2024-03-22","current":26.997214,"twenty":10.521703,"median":19.487371,"eighty":23.301665,"marketCap":50403798},{"date":"2024-03-28","current":35.375659,"twenty":10.521703,"median":19.487371,"eighty":23.301665,"marketCap":66046356},{"date":"2024-04-05","current":24.187687,"twenty":10.521703,"median":19.551972,"eighty":23.301665,"marketCap":45158412},{"date":"2024-04-12","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":23.476002,"marketCap":46026843},{"date":"2024-04-19","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":23.5695,"marketCap":46026843},{"date":"2024-04-26","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":23.983909,"marketCap":46026843},{"date":"2024-05-03","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":24.105171,"marketCap":46026843},{"date":"2024-05-10","current":24.652835,"twenty":10.521703,"median":19.727956,"eighty":24.105171,"marketCap":46026843},{"date":"2024-05-17","current":23.257392,"twenty":10.521703,"median":19.727956,"eighty":24.105171,"marketCap":43421550},{"date":"2024-05-24","current":-91.229115,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-05-31","current":-92.983521,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":46026843},{"date":"2024-06-07","current":-91.229115,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-06-14","current":-91.229115,"twenty":10.521703,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-06-21","current":-94.737927,"twenty":10.520617,"median":19.727956,"eighty":24.187687,"marketCap":46895274},{"date":"2024-06-28","current":-94.737927,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":46895274},{"date":"2024-07-05","current":-91.229115,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-07-12","current":-92.983521,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":46026843},{"date":"2024-07-19","current":-98.246739,"twenty":10.400764,"median":19.727956,"eighty":24.187687,"marketCap":48632136},{"date":"2024-07-26","current":-100.001145,"twenty":10.281581,"median":19.727956,"eighty":24.187687,"marketCap":49500567},{"date":"2024-08-02","current":-105.264364,"twenty":10.279825,"median":19.727956,"eighty":24.187687,"marketCap":52105860},{"date":"2024-08-08","current":-108.773176,"twenty":10.260044,"median":19.727956,"eighty":24.187687,"marketCap":53842722},{"date":"2024-08-16","current":-98.246739,"twenty":10.199107,"median":19.727956,"eighty":24.187687,"marketCap":48632136},{"date":"2024-08-23","current":-91.229115,"twenty":10.158885,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-08-30","current":-103.509958,"twenty":10.158885,"median":19.727956,"eighty":24.187687,"marketCap":51237429},{"date":"2024-09-06","current":-91.229115,"twenty":10.158885,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-09-13","current":-91.229115,"twenty":10.136167,"median":19.727956,"eighty":24.187687,"marketCap":45158412},{"date":"2024-09-20","current":-105.264364,"twenty":-91.229115,"median":19.727956,"eighty":24.187687,"marketCap":52105860},{"date":"2024-09-27","current":-110.527582,"twenty":-91.229115,"median":19.487371,"eighty":24.187687,"marketCap":54711153},{"date":"2024-10-04","current":-114.036394,"twenty":-91.229115,"median":19.487371,"eighty":24.187687,"marketCap":56448015},{"date":"2024-10-11","current":-115.7908,"twenty":-91.229115,"median":19.487371,"eighty":24.187687,"marketCap":57316446},{"date":"2024-10-18","current":-115.7908,"twenty":-92.983521,"median":19.487371,"eighty":24.187687,"marketCap":57316446},{"date":"2024-10-25","current":-119.299612,"twenty":-92.983521,"median":19.483081,"eighty":24.187687,"marketCap":59053308},{"date":"2024-11-01","current":-115.7908,"twenty":-94.036165,"median":19.284137,"eighty":24.187687,"marketCap":57316446},{"date":"2024-11-08","current":-108.773176,"twenty":-94.737927,"median":19.246786,"eighty":24.187687,"marketCap":53842722},{"date":"2024-11-15","current":-23.652229,"twenty":-94.737927,"median":19.22971,"eighty":24.187687,"marketCap":52105860},{"date":"2024-11-22","current":-23.652229,"twenty":-94.737927,"median":19.005428,"eighty":24.187687,"marketCap":52105860},{"date":"2024-11-29","current":-23.652229,"twenty":-94.737927,"median":18.881725,"eighty":24.187687,"marketCap":52105860},{"date":"2024-12-06","current":-23.652229,"twenty":-94.737927,"median":18.733852,"eighty":24.187687,"marketCap":52105860},{"date":"2024-12-13","current":-23.652229,"twenty":-94.737927,"median":18.733852,"eighty":24.187687,"marketCap":52105860},{"date":"2024-12-20","current":-26.805859,"twenty":-94.737927,"median":18.717727,"eighty":24.187687,"marketCap":59053308},{"date":"2024-12-27","current":-26.017452,"twenty":-94.737927,"median":18.701603,"eighty":24.187687,"marketCap":57316446},{"date":"2025-01-03","current":-26.017452,"twenty":-94.737927,"median":18.472884,"eighty":24.105171,"marketCap":57316446},{"date":"2025-01-10","current":-26.017452,"twenty":-94.737927,"median":18.333168,"eighty":23.623924,"marketCap":57316446},{"date":"2025-01-17","current":-26.017452,"twenty":-94.737927,"median":18.160003,"eighty":23.257392,"marketCap":57316446},{"date":"2025-01-24","current":-26.017452,"twenty":-94.737927,"median":17.939907,"eighty":23.2369,"marketCap":57316446},{"date":"2025-01-31","current":-26.017452,"twenty":-94.737927,"median":17.724448,"eighty":23.247146,"marketCap":57316446},{"date":"2025-02-07","current":-26.017452,"twenty":-94.737927,"median":17.663346,"eighty":23.247146,"marketCap":57316446},{"date":"2025-02-14","current":-26.017452,"twenty":-94.737927,"median":17.39572,"eighty":23.247146,"marketCap":57316446},{"date":"2025-02-21","current":-26.411655,"twenty":-94.737927,"median":17.128094,"eighty":23.247146,"marketCap":58184877},{"date":"2025-02-28","current":-26.017452,"twenty":-94.737927,"median":16.592841,"eighty":23.247146,"marketCap":57316446},{"date":"2025-03-07","current":-24.83484,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":54711153},{"date":"2025-03-10","current":-25.623248,"twenty":-94.737927,"median":16.592841,"eighty":23.257392,"marketCap":56448015}],"customCompares":[{"symbol":"5OI.SI","name":"日本食品","items":[{"date":"2020-03-13","value":19.284137,"marketCap":62673444},{"date":"2020-03-20","value":16.062203,"marketCap":52202160},{"date":"2020-03-27","value":15.526796,"marketCap":50462088},{"date":"2020-04-03","value":16.057588,"marketCap":52187160},{"date":"2020-04-09","value":16.057588,"marketCap":52187160},{"date":"2020-04-17","value":18.733852,"marketCap":60885020},{"date":"2020-04-24","value":18.733852,"marketCap":60885020},{"date":"2020-04-30","value":18.733852,"marketCap":60885020},{"date":"2020-05-08","value":16.057588,"marketCap":52187160},{"date":"2020-05-15","value":16.592841,"marketCap":53926732},{"date":"2020-05-22","value":16.592841,"marketCap":53926732},{"date":"2020-05-29","value":16.592841,"marketCap":53926732},{"date":"2020-06-05","value":16.057588,"marketCap":52187160},{"date":"2020-06-12","value":17.128094,"marketCap":55666304},{"date":"2020-06-19","value":20.607238,"marketCap":66973522},{"date":"2020-06-26","value":20.607238,"marketCap":66973522},{"date":"2020-07-03","value":17.663346,"marketCap":57405876},{"date":"2020-07-10","value":17.598368,"marketCap":57405876},{"date":"2020-07-17","value":17.39572,"marketCap":56536090},{"date":"2020-07-24","value":16.325214,"marketCap":53056946},{"date":"2020-07-30","value":16.592841,"marketCap":53926732},{"date":"2020-08-07","value":15.780884,"marketCap":51287874},{"date":"2020-08-14","value":16.048357,"marketCap":52157160},{"date":"2020-08-21","value":16.048357,"marketCap":52157160},{"date":"2020-08-28","value":56.413841,"marketCap":57372876},{"date":"2020-09-04","value":56.413841,"marketCap":57372876},{"date":"2020-09-11","value":60.687617,"marketCap":61719306},{"date":"2020-09-18","value":60.687617,"marketCap":61719306},{"date":"2020-09-25","value":55.559086,"marketCap":56503590},{"date":"2020-10-02","value":55.559086,"marketCap":56503590},{"date":"2020-10-09","value":51.28531,"marketCap":52157160},{"date":"2020-10-16","value":51.28531,"marketCap":52157160},{"date":"2020-10-23","value":51.28531,"marketCap":52157160},{"date":"2020-10-30","value":51.28531,"marketCap":52157160},{"date":"2020-11-06","value":-263.813164,"marketCap":53026446},{"date":"2020-11-13","value":-302.736418,"marketCap":60850020},{"date":"2020-11-20","value":-294.086806,"marketCap":59111448},{"date":"2020-11-27","value":-276.787582,"marketCap":55634304},{"date":"2020-12-04","value":-298.411612,"marketCap":59980734},{"date":"2020-12-11","value":-298.411612,"marketCap":59980734},{"date":"2020-12-18","value":-294.086806,"marketCap":59111448},{"date":"2020-12-24","value":-294.086806,"marketCap":59111448},{"date":"2020-12-31","value":-294.086806,"marketCap":59111448},{"date":"2021-01-08","value":-285.437194,"marketCap":57372876},{"date":"2021-01-15","value":-276.787582,"marketCap":55634304},{"date":"2021-01-22","value":-276.787582,"marketCap":55634304},{"date":"2021-01-29","value":-285.437194,"marketCap":57372876},{"date":"2021-02-05","value":-294.086806,"marketCap":59111448},{"date":"2021-02-11","value":-276.787582,"marketCap":55634304},{"date":"2021-02-19","value":-276.787582,"marketCap":55634304},{"date":"2021-02-26","value":-294.086806,"marketCap":59111448},{"date":"2021-03-05","value":-294.915662,"marketCap":59278048},{"date":"2021-03-12","value":-294.915662,"marketCap":59278048},{"date":"2021-03-19","value":-294.915662,"marketCap":59278048},{"date":"2021-03-26","value":-273.230687,"marketCap":54919368},{"date":"2021-04-01","value":-303.589652,"marketCap":61021520},{"date":"2021-04-07","value":-303.589652,"marketCap":61021520},{"date":"2021-04-16","value":-338.285612,"marketCap":67995408},{"date":"2021-04-23","value":-338.285612,"marketCap":67995408},{"date":"2021-04-30","value":-342.622607,"marketCap":68867144},{"date":"2021-05-07","value":-338.285612,"marketCap":67995408},{"date":"2021-05-11","value":-325.274627,"marketCap":65380200},{"date":"2021-05-21","value":-338.285612,"marketCap":67995408},{"date":"2021-05-28","value":18.997833,"marketCap":68867144},{"date":"2021-06-04","value":19.478791,"marketCap":70610616},{"date":"2021-06-10","value":19.212634,"marketCap":69645800},{"date":"2021-06-18","value":18.701603,"marketCap":67793310},{"date":"2021-06-25","value":18.701603,"marketCap":67793310},{"date":"2021-07-01","value":20.209126,"marketCap":73258080},{"date":"2021-07-09","value":20.209126,"marketCap":73258080},{"date":"2021-07-14","value":20.690295,"marketCap":75002320},{"date":"2021-07-23","value":20.93088,"marketCap":75874440},{"date":"2021-07-30","value":20.44971,"marketCap":74130200},{"date":"2021-08-06","value":19.968541,"marketCap":72385960},{"date":"2021-08-13","value":19.487371,"marketCap":70641720},{"date":"2021-08-20","value":19.727956,"marketCap":71513840},{"date":"2021-08-27","value":19.968541,"marketCap":72385960},{"date":"2021-09-03","value":19.487371,"marketCap":70641720},{"date":"2021-09-10","value":19.727956,"marketCap":71513840},{"date":"2021-09-17","value":19.487371,"marketCap":70641720},{"date":"2021-09-24","value":19.246786,"marketCap":69769600},{"date":"2021-10-01","value":19.968541,"marketCap":72385960},{"date":"2021-10-08","value":19.727956,"marketCap":71513840},{"date":"2021-10-15","value":20.209126,"marketCap":73258080},{"date":"2021-10-21","value":19.727956,"marketCap":71513840},{"date":"2021-10-29","value":19.727956,"marketCap":71513840},{"date":"2021-11-05","value":19.968541,"marketCap":72385960},{"date":"2021-11-12","value":19.727956,"marketCap":71513840},{"date":"2021-11-19","value":19.727956,"marketCap":71513840},{"date":"2021-11-26","value":19.727956,"marketCap":71513840},{"date":"2021-12-03","value":19.727956,"marketCap":71513840},{"date":"2021-12-10","value":19.968541,"marketCap":72385960},{"date":"2021-12-17","value":19.246786,"marketCap":69769600},{"date":"2021-12-24","value":19.968541,"marketCap":72385960},{"date":"2021-12-31","value":19.487371,"marketCap":70641720},{"date":"2022-01-07","value":19.968541,"marketCap":72385960},{"date":"2022-01-14","value":42.882678,"marketCap":72385960},{"date":"2022-01-21","value":42.882678,"marketCap":72385960},{"date":"2022-01-28","value":42.366019,"marketCap":71513840},{"date":"2022-02-04","value":42.366019,"marketCap":71513840},{"date":"2022-02-11","value":44.432654,"marketCap":75002320},{"date":"2022-02-18","value":43.399336,"marketCap":73258080},{"date":"2022-02-25","value":43.399336,"marketCap":73258080},{"date":"2022-03-04","value":43.399336,"marketCap":73258080},{"date":"2022-03-11","value":43.399336,"marketCap":73258080},{"date":"2022-03-18","value":44.432654,"marketCap":75002320},{"date":"2022-03-25","value":44.432654,"marketCap":75002320},{"date":"2022-04-01","value":44.432654,"marketCap":75002320},{"date":"2022-04-08","value":43.915995,"marketCap":74130200},{"date":"2022-04-14","value":43.399336,"marketCap":73258080},{"date":"2022-04-22","value":43.399336,"marketCap":73258080},{"date":"2022-04-29","value":43.399336,"marketCap":73258080},{"date":"2022-05-06","value":43.915995,"marketCap":74130200},{"date":"2022-05-13","value":42.882678,"marketCap":72385960},{"date":"2022-05-20","value":42.882678,"marketCap":72385960},{"date":"2022-05-27","value":22.126807,"marketCap":71513840},{"date":"2022-06-03","value":22.396646,"marketCap":72385960},{"date":"2022-06-10","value":22.936324,"marketCap":74130200},{"date":"2022-06-17","value":22.396646,"marketCap":72385960},{"date":"2022-06-24","value":22.666485,"marketCap":73258080},{"date":"2022-07-01","value":22.936324,"marketCap":74130200},{"date":"2022-07-08","value":22.936324,"marketCap":74130200},{"date":"2022-07-15","value":22.936324,"marketCap":74130200},{"date":"2022-07-22","value":23.745842,"marketCap":76746560},{"date":"2022-07-29","value":23.476002,"marketCap":75874440},{"date":"2022-08-05","value":23.206163,"marketCap":75002320},{"date":"2022-08-19","value":23.206163,"marketCap":75002320},{"date":"2022-08-22","value":23.206163,"marketCap":75002320},{"date":"2022-09-06","value":23.206163,"marketCap":75002320},{"date":"2022-09-12","value":22.936324,"marketCap":74130200},{"date":"2022-09-23","value":22.936324,"marketCap":74130200},{"date":"2022-09-30","value":22.666485,"marketCap":73258080},{"date":"2022-10-07","value":22.396646,"marketCap":72385960},{"date":"2022-10-14","value":22.126807,"marketCap":71513840},{"date":"2022-10-21","value":21.856968,"marketCap":70641720},{"date":"2022-10-28","value":22.936324,"marketCap":74130200},{"date":"2022-11-04","value":22.936324,"marketCap":74130200},{"date":"2022-11-11","value":10.160621,"marketCap":73258080},{"date":"2022-11-18","value":10.281581,"marketCap":74130200},{"date":"2022-11-25","value":10.269792,"marketCap":74045200},{"date":"2022-12-02","value":10.256836,"marketCap":73951785},{"date":"2022-12-09","value":10.136167,"marketCap":73081764},{"date":"2022-12-16","value":10.158885,"marketCap":73245564},{"date":"2022-12-23","value":10.400764,"marketCap":74989506},{"date":"2022-12-30","value":10.400764,"marketCap":74989506},{"date":"2023-01-06","value":10.400764,"marketCap":74989506},{"date":"2023-01-13","value":10.158885,"marketCap":73245564},{"date":"2023-01-20","value":10.158885,"marketCap":73245564},{"date":"2023-01-27","value":10.158885,"marketCap":73245564},{"date":"2023-02-03","value":10.521703,"marketCap":75861477},{"date":"2023-02-10","value":10.279825,"marketCap":74117535},{"date":"2023-02-17","value":10.400764,"marketCap":74989506},{"date":"2023-02-24","value":10.521703,"marketCap":75861477},{"date":"2023-03-03","value":10.521703,"marketCap":75861477},{"date":"2023-03-17","value":10.521703,"marketCap":75861477},{"date":"2023-03-22","value":10.521703,"marketCap":75861477},{"date":"2023-03-31","value":10.642642,"marketCap":76733448},{"date":"2023-04-06","value":10.521703,"marketCap":75861477},{"date":"2023-04-13","value":10.642642,"marketCap":76733448},{"date":"2023-04-21","value":10.521703,"marketCap":75861477},{"date":"2023-04-28","value":10.642642,"marketCap":76733448},{"date":"2023-05-05","value":10.642642,"marketCap":76733448},{"date":"2023-05-12","value":10.642642,"marketCap":76733448},{"date":"2023-05-19","value":10.521703,"marketCap":75861477},{"date":"2023-05-26","value":10.518988,"marketCap":75841902},{"date":"2023-06-01","value":13.362937,"marketCap":75747811},{"date":"2023-06-06","value":18.560953,"marketCap":76601052},{"date":"2023-06-16","value":18.384816,"marketCap":75874135},{"date":"2023-06-23","value":17.948841,"marketCap":74074865},{"date":"2023-06-30","value":18.160003,"marketCap":74946334},{"date":"2023-07-06","value":19.004655,"marketCap":78432210},{"date":"2023-07-11","value":18.371166,"marketCap":75817803},{"date":"2023-07-17","value":18.371166,"marketCap":75817803},{"date":"2023-08-02","value":18.160003,"marketCap":74946334},{"date":"2023-08-17","value":16.681864,"marketCap":68846051},{"date":"2023-09-11","value":18.146458,"marketCap":74890434},{"date":"2023-09-25","value":17.513442,"marketCap":72277977},{"date":"2023-10-16","value":17.724448,"marketCap":73148796},{"date":"2024-01-15","value":29.813956,"marketCap":55662656},{"date":"2024-01-22","value":30.279799,"marketCap":56532385},{"date":"2024-03-15","value":26.997214,"marketCap":50403798},{"date":"2024-03-22","value":26.997214,"marketCap":50403798},{"date":"2024-03-28","value":35.375659,"marketCap":66046356},{"date":"2024-04-05","value":24.187687,"marketCap":45158412},{"date":"2024-04-12","value":24.652835,"marketCap":46026843},{"date":"2024-04-19","value":24.652835,"marketCap":46026843},{"date":"2024-04-26","value":24.652835,"marketCap":46026843},{"date":"2024-05-03","value":24.652835,"marketCap":46026843},{"date":"2024-05-10","value":24.652835,"marketCap":46026843},{"date":"2024-05-17","value":23.257392,"marketCap":43421550},{"date":"2024-05-24","value":-91.229115,"marketCap":45158412},{"date":"2024-05-31","value":-92.983521,"marketCap":46026843},{"date":"2024-06-07","value":-91.229115,"marketCap":45158412},{"date":"2024-06-14","value":-91.229115,"marketCap":45158412},{"date":"2024-06-21","value":-94.737927,"marketCap":46895274},{"date":"2024-06-28","value":-94.737927,"marketCap":46895274},{"date":"2024-07-05","value":-91.229115,"marketCap":45158412},{"date":"2024-07-12","value":-92.983521,"marketCap":46026843},{"date":"2024-07-19","value":-98.246739,"marketCap":48632136},{"date":"2024-07-26","value":-100.001145,"marketCap":49500567},{"date":"2024-08-02","value":-105.264364,"marketCap":52105860},{"date":"2024-08-08","value":-108.773176,"marketCap":53842722},{"date":"2024-08-16","value":-98.246739,"marketCap":48632136},{"date":"2024-08-23","value":-91.229115,"marketCap":45158412},{"date":"2024-08-30","value":-103.509958,"marketCap":51237429},{"date":"2024-09-06","value":-91.229115,"marketCap":45158412},{"date":"2024-09-13","value":-91.229115,"marketCap":45158412},{"date":"2024-09-20","value":-105.264364,"marketCap":52105860},{"date":"2024-09-27","value":-110.527582,"marketCap":54711153},{"date":"2024-10-04","value":-114.036394,"marketCap":56448015},{"date":"2024-10-11","value":-115.7908,"marketCap":57316446},{"date":"2024-10-18","value":-115.7908,"marketCap":57316446},{"date":"2024-10-25","value":-119.299612,"marketCap":59053308},{"date":"2024-11-01","value":-115.7908,"marketCap":57316446},{"date":"2024-11-08","value":-108.773176,"marketCap":53842722},{"date":"2024-11-15","value":-23.652229,"marketCap":52105860},{"date":"2024-11-22","value":-23.652229,"marketCap":52105860},{"date":"2024-11-29","value":-23.652229,"marketCap":52105860},{"date":"2024-12-06","value":-23.652229,"marketCap":52105860},{"date":"2024-12-13","value":-23.652229,"marketCap":52105860},{"date":"2024-12-20","value":-26.805859,"marketCap":59053308},{"date":"2024-12-27","value":-26.017452,"marketCap":57316446},{"date":"2025-01-03","value":-26.017452,"marketCap":57316446},{"date":"2025-01-10","value":-26.017452,"marketCap":57316446},{"date":"2025-01-17","value":-26.017452,"marketCap":57316446},{"date":"2025-01-24","value":-26.017452,"marketCap":57316446},{"date":"2025-01-31","value":-26.017452,"marketCap":57316446},{"date":"2025-02-07","value":-26.017452,"marketCap":57316446},{"date":"2025-02-14","value":-26.017452,"marketCap":57316446},{"date":"2025-02-21","value":-26.411655,"marketCap":58184877},{"date":"2025-02-28","value":-26.017452,"marketCap":57316446},{"date":"2025-03-07","value":-24.83484,"marketCap":54711153},{"date":"2025-03-10","value":-25.623248,"marketCap":56448015}]},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","items":[{"date":"2025-02-28","value":28.283353,"marketCap":166446043945.7},{"date":"2025-03-07","value":31.908893,"marketCap":186354794357},{"date":"2025-03-10","value":30.480788,"marketCap":177901663653.51}]},{"symbol":"HLS.SI","name":"海伦司国际控股有限公司","items":[{"date":"2024-07-19","value":12.938518,"marketCap":431817360.4},{"date":"2024-07-26","value":11.961015,"marketCap":400992965.12},{"date":"2024-08-02","value":12.09201,"marketCap":402986080.29},{"date":"2024-08-08","value":11.908721,"marketCap":398726518.24},{"date":"2024-08-16","value":11.083649,"marketCap":368235736.91},{"date":"2024-08-23","value":10.055933,"marketCap":332864127.04},{"date":"2024-08-30","value":21.230978,"marketCap":361502843.16},{"date":"2024-09-06","value":19.367451,"marketCap":329579197.84},{"date":"2024-09-13","value":16.102965,"marketCap":273595625.24},{"date":"2024-09-20","value":17.183956,"marketCap":291357031.22},{"date":"2024-09-27","value":31.237588,"marketCap":530069792.38},{"date":"2024-10-04","value":42.075224,"marketCap":719648217.6},{"date":"2024-10-11","value":31.229756,"marketCap":534565222.04},{"date":"2024-10-18","value":27.231438,"marketCap":465562342.82},{"date":"2024-10-25","value":27.946697,"marketCap":480329746.64},{"date":"2024-11-01","value":32.68155,"marketCap":562827855.33},{"date":"2024-11-08","value":37.601289,"marketCap":648128018.44},{"date":"2024-11-15","value":31.975235,"marketCap":549733500.77},{"date":"2024-11-22","value":27.888801,"marketCap":477905310.51},{"date":"2024-11-29","value":30.924663,"marketCap":531333876.27},{"date":"2024-12-06","value":30.876591,"marketCap":527973846.55},{"date":"2024-12-13","value":34.419415,"marketCap":590588871.69},{"date":"2024-12-20","value":30.466029,"marketCap":526424973.69},{"date":"2024-12-27","value":30.489682,"marketCap":526188200.71},{"date":"2025-01-03","value":28.754108,"marketCap":499981285.83},{"date":"2025-01-10","value":23.971359,"marketCap":414883330.3},{"date":"2025-01-17","value":24.685255,"marketCap":426355918.77},{"date":"2025-01-24","value":25.017315,"marketCap":431469024.89},{"date":"2025-01-31","value":24.644077,"marketCap":425024734.98},{"date":"2025-02-07","value":25.878982,"marketCap":444657604.94},{"date":"2025-02-14","value":26.793452,"marketCap":460618694.49},{"date":"2025-02-21","value":26.405058,"marketCap":450491711.97},{"date":"2025-02-28","value":27.464566,"marketCap":471081111.1},{"date":"2025-03-07","value":25.902273,"marketCap":440907070.93},{"date":"2025-03-10","value":20.779525,"marketCap":354405673.24}]},{"symbol":"1D0.SI","name":"金味有限公司","items":[{"date":"2020-03-13","value":11.344077,"marketCap":227482780},{"date":"2020-03-20","value":10.938643,"marketCap":219352600},{"date":"2020-03-27","value":10.881372,"marketCap":218204157},{"date":"2020-04-03","value":10.766831,"marketCap":215907271},{"date":"2020-04-09","value":12.02678,"marketCap":241173015},{"date":"2020-04-17","value":11.740428,"marketCap":235430801},{"date":"2020-04-24","value":11.740428,"marketCap":235430801},{"date":"2020-04-30","value":12.02678,"marketCap":241173015},{"date":"2020-05-08","value":12.02678,"marketCap":241173015},{"date":"2020-05-15","value":11.714821,"marketCap":241173015},{"date":"2020-05-22","value":11.714821,"marketCap":241173015},{"date":"2020-05-29","value":11.714821,"marketCap":241173015},{"date":"2020-06-05","value":12.792037,"marketCap":263349659},{"date":"2020-06-12","value":12.507769,"marketCap":257497445},{"date":"2020-06-19","value":13.076304,"marketCap":269201874},{"date":"2020-06-26","value":12.794488,"marketCap":263400122},{"date":"2020-07-03","value":12.794488,"marketCap":263400122},{"date":"2020-07-10","value":12.794488,"marketCap":263400122},{"date":"2020-07-17","value":12.794488,"marketCap":263400122},{"date":"2020-07-24","value":12.794488,"marketCap":263400122},{"date":"2020-07-30","value":12.794488,"marketCap":263400122},{"date":"2020-08-07","value":12.794488,"marketCap":263400122},{"date":"2020-08-14","value":12.794488,"marketCap":263400122},{"date":"2020-08-21","value":13.363132,"marketCap":275106794},{"date":"2020-08-28","value":14.434682,"marketCap":297166803},{"date":"2020-09-04","value":14.145989,"marketCap":291223466},{"date":"2020-09-11","value":14.145989,"marketCap":291223466},{"date":"2020-09-18","value":14.145989,"marketCap":291223466},{"date":"2020-09-25","value":14.434682,"marketCap":297166803},{"date":"2020-10-02","value":14.723376,"marketCap":303110139},{"date":"2020-10-09","value":15.300763,"marketCap":314996811},{"date":"2020-10-16","value":16.166844,"marketCap":332826819},{"date":"2020-10-23","value":15.87815,"marketCap":326883483},{"date":"2020-10-30","value":15.01207,"marketCap":309053475},{"date":"2020-11-06","value":15.87815,"marketCap":326883483},{"date":"2020-11-13","value":15.87815,"marketCap":326883483},{"date":"2020-11-20","value":16.455538,"marketCap":338770155},{"date":"2020-11-27","value":13.66555,"marketCap":344713491},{"date":"2020-12-04","value":14.372388,"marketCap":362543499},{"date":"2020-12-11","value":14.372388,"marketCap":362543499},{"date":"2020-12-17","value":14.372388,"marketCap":362543499},{"date":"2020-12-24","value":14.372388,"marketCap":362543499},{"date":"2020-12-30","value":15.079227,"marketCap":380373507},{"date":"2021-01-08","value":15.079227,"marketCap":380373507},{"date":"2021-01-15","value":15.550453,"marketCap":392260179},{"date":"2021-01-22","value":15.31484,"marketCap":386316843},{"date":"2021-01-29","value":15.319837,"marketCap":386442893},{"date":"2021-02-05","value":15.319837,"marketCap":386442893},{"date":"2021-02-11","value":15.084147,"marketCap":380497617},{"date":"2021-02-19","value":14.848458,"marketCap":374552342},{"date":"2021-02-26","value":14.377078,"marketCap":362661792},{"date":"2021-03-05","value":14.612768,"marketCap":368607067},{"date":"2021-03-12","value":14.141388,"marketCap":356716516},{"date":"2021-03-19","value":14.141388,"marketCap":356716516},{"date":"2021-03-26","value":14.377078,"marketCap":362661792},{"date":"2021-04-01","value":14.377078,"marketCap":362661792},{"date":"2021-04-09","value":14.848458,"marketCap":374552342},{"date":"2021-04-15","value":14.848458,"marketCap":374552342},{"date":"2021-04-22","value":14.860945,"marketCap":374867342},{"date":"2021-04-30","value":15.096833,"marketCap":380817617},{"date":"2021-05-06","value":15.096833,"marketCap":380817617},{"date":"2021-05-14","value":11.10888,"marketCap":404618719},{"date":"2021-05-21","value":11.272245,"marketCap":410568994},{"date":"2021-05-28","value":11.272245,"marketCap":410568994},{"date":"2021-06-04","value":11.435611,"marketCap":416519269},{"date":"2021-06-09","value":11.272245,"marketCap":410568994},{"date":"2021-06-18","value":12.415807,"marketCap":452220921},{"date":"2021-06-25","value":12.905904,"marketCap":470071747},{"date":"2021-07-01","value":12.911305,"marketCap":470268474},{"date":"2021-07-09","value":13.891911,"marketCap":505985067},{"date":"2021-07-15","value":13.401608,"marketCap":488126771},{"date":"2021-07-23","value":14.382214,"marketCap":523843364},{"date":"2021-07-30","value":13.565042,"marketCap":494079536},{"date":"2021-08-06","value":13.401608,"marketCap":488126771},{"date":"2021-08-13","value":13.07474,"marketCap":476221240},{"date":"2021-08-20","value":11.9307,"marketCap":434551881},{"date":"2021-08-27","value":12.584437,"marketCap":458362943},{"date":"2021-09-03","value":12.584437,"marketCap":458362943},{"date":"2021-09-10","value":12.421003,"marketCap":452410178},{"date":"2021-09-16","value":12.094134,"marketCap":440504647},{"date":"2021-09-24","value":12.257568,"marketCap":446457412},{"date":"2021-10-01","value":12.443946,"marketCap":453245863},{"date":"2021-10-08","value":12.614412,"marketCap":459454711},{"date":"2021-10-15","value":12.614412,"marketCap":459454711},{"date":"2021-10-21","value":12.955342,"marketCap":471872406},{"date":"2021-10-29","value":12.955342,"marketCap":471872406},{"date":"2021-11-05","value":12.955342,"marketCap":471872406},{"date":"2021-11-12","value":12.443946,"marketCap":453245863},{"date":"2021-11-19","value":13.978132,"marketCap":509125490},{"date":"2021-11-26","value":13.978132,"marketCap":509125490},{"date":"2021-12-03","value":12.962103,"marketCap":509125490},{"date":"2021-12-10","value":12.962103,"marketCap":509125490},{"date":"2021-12-17","value":12.804029,"marketCap":502916643},{"date":"2021-12-24","value":12.804029,"marketCap":502916643},{"date":"2021-12-31","value":13.120178,"marketCap":515334338},{"date":"2022-01-07","value":13.278252,"marketCap":521543185},{"date":"2022-01-14","value":12.962103,"marketCap":509125490},{"date":"2022-01-21","value":12.804029,"marketCap":502916643},{"date":"2022-01-28","value":12.577487,"marketCap":494018545},{"date":"2022-02-04","value":12.811114,"marketCap":503194935},{"date":"2022-02-11","value":12.652952,"marketCap":496982652},{"date":"2022-02-18","value":12.811114,"marketCap":503194935},{"date":"2022-02-25","value":12.336628,"marketCap":484558086},{"date":"2022-03-04","value":12.178466,"marketCap":478345803},{"date":"2022-03-11","value":12.178466,"marketCap":478345803},{"date":"2022-03-18","value":12.020304,"marketCap":472133520},{"date":"2022-03-25","value":12.336628,"marketCap":484558086},{"date":"2022-04-01","value":12.652952,"marketCap":496982652},{"date":"2022-04-08","value":12.811114,"marketCap":503194935},{"date":"2022-04-14","value":12.652952,"marketCap":496982652},{"date":"2022-04-22","value":12.49479,"marketCap":490770369},{"date":"2022-04-29","value":12.49479,"marketCap":490770369},{"date":"2022-05-06","value":12.336628,"marketCap":484558086},{"date":"2022-05-13","value":12.020304,"marketCap":472133520},{"date":"2022-05-20","value":12.020304,"marketCap":472133520},{"date":"2022-05-27","value":12.020304,"marketCap":472133520},{"date":"2022-06-03","value":12.178466,"marketCap":478345803},{"date":"2022-06-10","value":13.259759,"marketCap":478345803},{"date":"2022-06-17","value":12.91535,"marketCap":465921237},{"date":"2022-06-24","value":13.087554,"marketCap":472133520},{"date":"2022-07-01","value":12.922599,"marketCap":466182768},{"date":"2022-07-08","value":12.750298,"marketCap":459966998},{"date":"2022-07-15","value":12.750298,"marketCap":459966998},{"date":"2022-07-22","value":12.750298,"marketCap":459966998},{"date":"2022-07-29","value":12.577997,"marketCap":453751228},{"date":"2022-08-05","value":12.577997,"marketCap":453751228},{"date":"2022-08-18","value":12.405695,"marketCap":447535458},{"date":"2022-08-22","value":12.577997,"marketCap":453751228},{"date":"2022-09-06","value":12.405695,"marketCap":447535458},{"date":"2022-09-12","value":12.405695,"marketCap":447535458},{"date":"2022-09-23","value":12.061093,"marketCap":435103917},{"date":"2022-09-30","value":11.544189,"marketCap":416456606},{"date":"2022-10-07","value":11.888791,"marketCap":428888147},{"date":"2022-10-14","value":11.544189,"marketCap":416456606},{"date":"2022-10-21","value":11.544189,"marketCap":416456606},{"date":"2022-10-28","value":11.887681,"marketCap":428848092},{"date":"2022-11-04","value":11.715396,"marketCap":422632903},{"date":"2022-11-11","value":12.059966,"marketCap":435063282},{"date":"2022-11-18","value":12.059966,"marketCap":435063282},{"date":"2022-11-25","value":13.154227,"marketCap":447493662},{"date":"2022-12-02","value":12.788832,"marketCap":435063282},{"date":"2022-12-09","value":12.606135,"marketCap":428848092},{"date":"2022-12-16","value":12.606135,"marketCap":428848092},{"date":"2022-12-23","value":12.788832,"marketCap":435063282},{"date":"2022-12-30","value":12.788832,"marketCap":435063282},{"date":"2023-01-06","value":12.788832,"marketCap":435063282},{"date":"2023-01-13","value":12.788832,"marketCap":435063282},{"date":"2023-01-20","value":13.154227,"marketCap":447493662},{"date":"2023-01-27","value":12.984904,"marketCap":441733437},{"date":"2023-02-03","value":12.802018,"marketCap":435511839},{"date":"2023-02-10","value":12.436246,"marketCap":423068644},{"date":"2023-02-17","value":12.431249,"marketCap":422898644},{"date":"2023-02-24","value":12.422743,"marketCap":422609304},{"date":"2023-03-03","value":12.232879,"marketCap":416150313},{"date":"2023-03-17","value":12.23091,"marketCap":416083313},{"date":"2023-03-24","value":12.23091,"marketCap":416083313},{"date":"2023-03-31","value":12.048359,"marketCap":409873114},{"date":"2023-04-05","value":12.048359,"marketCap":409873114},{"date":"2023-04-13","value":12.048359,"marketCap":409873114},{"date":"2023-04-21","value":11.683257,"marketCap":397452717},{"date":"2023-04-28","value":12.048359,"marketCap":409873114},{"date":"2023-05-05","value":12.596011,"marketCap":428503710},{"date":"2023-05-12","value":12.547693,"marketCap":428503710},{"date":"2023-05-19","value":12.18203,"marketCap":416016313},{"date":"2023-05-26","value":12.545672,"marketCap":428434710},{"date":"2023-06-01","value":12.362855,"marketCap":422191512},{"date":"2023-06-09","value":12.36186,"marketCap":422157512},{"date":"2023-06-16","value":12.36186,"marketCap":422157512},{"date":"2023-06-23","value":12.543652,"marketCap":428365710},{"date":"2023-06-30","value":12.550948,"marketCap":428614858},{"date":"2023-07-07","value":12.187152,"marketCap":416191239},{"date":"2023-07-14","value":12.187152,"marketCap":416191239},{"date":"2023-07-21","value":11.823356,"marketCap":403767620},{"date":"2023-07-28","value":12.005254,"marketCap":409979429},{"date":"2023-08-03","value":12.187152,"marketCap":416191239},{"date":"2023-08-10","value":11.823356,"marketCap":403767620},{"date":"2023-08-18","value":11.641037,"marketCap":397541410},{"date":"2023-09-11","value":11.820025,"marketCap":403653870},{"date":"2023-10-09","value":11.266193,"marketCap":384740506},{"date":"2023-10-16","value":11.446984,"marketCap":390914498},{"date":"2023-10-30","value":11.262201,"marketCap":384604168},{"date":"2023-11-27","value":11.080553,"marketCap":378400875},{"date":"2024-01-15","value":11.22393,"marketCap":409381634},{"date":"2024-01-22","value":11.05298,"marketCap":403146382},{"date":"2024-03-15","value":10.55325,"marketCap":384919253},{"date":"2024-03-22","value":10.212823,"marketCap":372502503},{"date":"2024-03-28","value":10.383037,"marketCap":378710878},{"date":"2024-04-05","value":10.383037,"marketCap":378710878},{"date":"2024-04-12","value":10.212823,"marketCap":372502503},{"date":"2024-04-19","value":10.383037,"marketCap":378710878},{"date":"2024-04-26","value":10.383037,"marketCap":378710878},{"date":"2024-05-03","value":10.55325,"marketCap":384919253},{"date":"2024-05-10","value":10.892502,"marketCap":384919253},{"date":"2024-05-17","value":11.068188,"marketCap":391127628},{"date":"2024-05-24","value":10.891187,"marketCap":384872753},{"date":"2024-05-31","value":11.065469,"marketCap":391031553},{"date":"2024-06-07","value":11.065469,"marketCap":391031553},{"date":"2024-06-14","value":11.241112,"marketCap":397238403},{"date":"2024-06-21","value":11.416754,"marketCap":403445253},{"date":"2024-06-28","value":11.241112,"marketCap":397238403},{"date":"2024-07-05","value":11.241112,"marketCap":397238403},{"date":"2024-07-12","value":11.065469,"marketCap":391031553},{"date":"2024-07-19","value":10.889827,"marketCap":384824703},{"date":"2024-07-26","value":10.895756,"marketCap":385034210},{"date":"2024-08-02","value":10.894317,"marketCap":384983370},{"date":"2024-08-08","value":10.893109,"marketCap":384940683},{"date":"2024-08-16","value":10.892894,"marketCap":384933088},{"date":"2024-08-23","value":10.991341,"marketCap":388411997},{"date":"2024-08-30","value":10.891209,"marketCap":384873537},{"date":"2024-09-06","value":11.066873,"marketCap":391081175},{"date":"2024-09-13","value":11.242538,"marketCap":397288812},{"date":"2024-09-20","value":11.242538,"marketCap":397288812},{"date":"2024-09-27","value":11.418203,"marketCap":403496450},{"date":"2024-10-04","value":11.242538,"marketCap":397288812},{"date":"2024-10-11","value":11.242538,"marketCap":397288812},{"date":"2024-10-18","value":11.242538,"marketCap":397288812},{"date":"2024-10-25","value":11.593867,"marketCap":409704088},{"date":"2024-11-01","value":11.418203,"marketCap":403496450},{"date":"2024-11-08","value":11.242538,"marketCap":397288812},{"date":"2024-11-15","value":11.066873,"marketCap":391081175},{"date":"2024-11-22","value":11.242538,"marketCap":397288812},{"date":"2024-11-29","value":11.418207,"marketCap":403496600},{"date":"2024-12-06","value":11.99544,"marketCap":397288960},{"date":"2024-12-13","value":12.182863,"marketCap":403496411},{"date":"2024-12-20","value":12.181637,"marketCap":403455825},{"date":"2024-12-27","value":12.369047,"marketCap":409662838},{"date":"2025-01-03","value":12.369047,"marketCap":409662838},{"date":"2025-01-10","value":12.181637,"marketCap":403455825},{"date":"2025-01-17","value":12.369047,"marketCap":409662838},{"date":"2025-01-24","value":12.181637,"marketCap":403455825},{"date":"2025-01-31","value":12.181637,"marketCap":403455825},{"date":"2025-02-07","value":11.994227,"marketCap":397248812},{"date":"2025-02-14","value":11.994227,"marketCap":397248812},{"date":"2025-02-21","value":11.829333,"marketCap":391787500},{"date":"2025-02-28","value":11.829333,"marketCap":391787500},{"date":"2025-03-07","value":12.0171,"marketCap":398006350},{"date":"2025-03-10","value":11.641566,"marketCap":385568651}]}],"industryCompare":{"bkCode":"BK6000","name":"餐馆","current":30.343357,"rank":2,"totalCount":17,"items":[{"symbol":"533.SI","name":"ABR","value":23.474357,"marketCap":85423186},{"symbol":"596.SI","name":"兰亭控股有限公司","value":7.492151,"marketCap":24394443},{"symbol":"5DO.SI","name":"荣控股","value":-3.678557,"marketCap":13202340},{"symbol":"540.SI","name":"同乐饮食","value":-27.885322,"marketCap":23598400},{"symbol":"1D3.SI","name":"Autagco","value":-2.765566,"marketCap":7821021},{"symbol":"5KI.SI","name":"三盅两件","value":39.795207,"marketCap":17318317},{"symbol":"5OI.SI","name":"日本食品","value":-24.83484,"marketCap":54711153},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","value":31.908893107658976,"marketCap":186354794357},{"symbol":"42R.SI","name":"珍宝餐饮集团","value":11.676378,"marketCap":159382565},{"symbol":"1A0.SI","name":"Katrina集团","value":5.719813,"marketCap":9895276},{"symbol":"1D0.SI","name":"金味有限公司","value":12.0171,"marketCap":398006350},{"symbol":"9I7.SI","name":"Bromat","value":-17.738337,"marketCap":11713848},{"symbol":"KUH.SI","name":"盈申控股","value":6.239927,"marketCap":5322658},{"symbol":"DRX.SI","name":"ST Group Food","value":57.09034561401531,"marketCap":36530429},{"symbol":"HLS.SI","name":"海伦司国际控股有限公司","value":25.902272598090242,"marketCap":440907070.93},{"symbol":"YK9.SI","name":"友记集团有限公司","value":8.092697,"marketCap":38675000},{"symbol":"KYB.SI","name":"福味启控股有限公司","value":16.091878,"marketCap":22609088}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5OI.SI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":2,"totalSize":0}]}}