港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生银行-R

93.650

-0.100-0.11%

成交量：1,900.00

成交额：17.77万

市值：1,762.49亿

市盈率：10.68

高：93.600

开：93.500

低：93.500

收：93.750

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

恒生银行04月17日主力净流入887万元散户资金抛售

恒生银行涨0.76% 股价突破100港元大关

李文龙获任恒生中国副董事长

香港特首李家超长子李文龙获委任为恒生中国副董事长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80011"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恒生银行-R","latestPrice":93.65,"timestamp":1744877289842,"preClose":93.75,"halted":0,"volume":1900,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.772584275405073,"marketStatus":"休市中","change":-0.1,"latestTime":"04-17 16:08:09","open":93.5,"high":93.6,"low":93.5,"amount":177720,"amplitude":0.001067,"askPrice":94.5,"askSize":100,"bidPrice":93.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":8.772584275405073,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":93.75,"dividendRate":0.068293,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.12434555055199967,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.772584,"volumeRatio":0.12434555055199967,"shares":1882000000,"dividePrice":6.395628,"high":93.6,"amplitude":0.001067,"preClose":93.75,"low":93.5,"week52Low":76.15,"pbRate":"1.11","psRate":"5.10","week52High":102.985,"institutionHeld":0,"latestPrice":93.65,"committee":0.333333,"eps":8.772584275405073,"divideRate":0.068293,"volume":1900,"delay":0,"ttmEps":8.772584275405073,"open":93.5,"prevYearClose":87.385,"prevWeekClose":90.85,"prevMonthClose":98.45,"prevQuarterClose":98.45,"fiveDayClose":91.5,"twentyDayClose":101.4,"sixtyDayClose":85.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80011\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528793798","title":"恒生银行04月17日主力净流入887万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793798?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877831,"startTime":"0","endTime":"0","summary":"04月17日, 恒生银行股价涨0.30%，报收99.75元，成交金额1.57亿元，换手率0.08%，振幅0.85%，量比0.72。恒生银行今日主力资金净流入887万元，上一交易日主力净流出364万元。该股近5个交易日上涨3.47%，主力资金累计净流入3263万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.37亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170848a45c455a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170848a45c455a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80011","BK1231","BK1572","LU1981816686.USD","03143","HSTECH","BK1601","BK1521","00011","HSNGY"],"gpt_icon":0},{"id":"2527400387","title":"恒生银行涨0.76% 股价突破100港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767050,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时30分，恒生银行股票出现波动，股价急速上涨0.76%。恒生银行股票所在的银行行业中，整体涨幅为0.15%。其相关个股中，渣打集团、汇丰控股、恒生银行-R涨幅较大，振幅较大的相关个股有重庆农村商业银行、农业银行、民生银行，振幅分别为1.05%、0.88%、0.83%。李文龙现年47岁，加入恒生银行11年。2015年，李文龙与同事共同主导了恒生银行300亿元人民币的并购交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093051973937f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093051973937f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1521","03143","BK1231","00011","HSNGY","HSTECH","80011","BK1601","BK1572"],"gpt_icon":0},{"id":"2527245255","title":"李文龙获任恒生中国副董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245255","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:14","pubTimestamp":1744701240,"startTime":"0","endTime":"0","summary":"目前，他为恒生银行策略及企业发展总监兼行政总裁办公室主任，同时担任恒生中国非执行董事及恒生指数有限公司执行董事长等职务。据李文龙个人社交页面显示，此前，他负责领导恒生中国公司战略、并购、企业发展、行政总裁办公室、中国内地业务以及恒生指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516073994d5da62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516073994d5da62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0540923850.HKD","LU0516423174.USD","HSBC","HSHD.SI","LU0516422440.USD","LU0516423091.SGD","BK1572","LU0348735423.USD","BK1231","HSTECH","LU0164880469.USD","LU0516422366.SGD","BK1610","BK1521","BK1601","80011","LU1481107354.HKD","03143","LU0634319403.HKD","HSNGY","LU0417516738.SGD","HSBA.UK","LU1981816686.USD","00011","LU0516422952.EUR","LU0149721374.USD"],"gpt_icon":1},{"id":"2527516192","title":"香港特首李家超长子李文龙获委任为恒生中国副董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516192","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:22","pubTimestamp":1744636920,"startTime":"0","endTime":"0","summary":"据了解，现年47岁的李文龙为香港特区行政长官李家超长子，已在恒生银行任职11年，现任策略及企业发展总监兼行政总裁办公室主任等职。恒生银行行政总裁施颖茵表示，李文龙将为恒生中国提供战略及管理指引，吴威则凭借近30年跨境银行经验推动业务转型。公开资料显示，李文龙目前兼任恒生指数公司董事长等职务，但未进入恒指顾问委员会。吴威此前在汇丰英国、香港及内地分支机构任职，2024年3月加入恒生中国担任常务副行长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142130299737830e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142130299737830e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1601","HSNGY","80011","BK1231","BK1521","LU1981816686.USD","BK1572","00011","03143"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盘后","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"},{"date":"2024-07-31","symbol":"80011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-04-17","current":10.2158,"percent":0.339326,"low":9.142525,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"high":22.325207,"avg":11.43148,"sd":2.54927,"marketCap":187756186716},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716}],"updateTime":1745057154013}}}