港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生银行-R

93.650

-0.100-0.11%

成交量：1,900.00

成交额：17.77万

市值：1,762.49亿

市盈率：10.69

高：93.600

开：93.500

低：93.500

收：93.750

数据加载中...

总览公司新闻公告

南向资金12月27日持有恒生银行市值5.7亿港元，持股比例占0.3%

南向资金12月20日净买入恒生银行17.57万股连续3日增持

多家银行下调美元存款利率

多家银行下调美元存款利率

恒生银行12月19日遭主力抛售2137万元环比增加1179.64%

恒生银行：明年美国企业将受惠减税和较全面的板块盈利复苏

恒生银行12月16日收跌1.26% 主力资金逆市抢筹

恒生银行12月13日遭主力抛售838万元环比增加295.28%

恒生银行12月03日获主力加仓4962万元环比增加971.71%

南向资金12月2日净卖出恒生银行5.20万股连续3日减持

经络：11月份香港现楼按揭宗数环比跌21.3% 连跌4个月创有纪录新低

恒生银行与汇丰集团签订关联交易协议

恒生银行11月29日遭主力抛售1022万元环比增加242.95%

南向资金11月27日净买入恒生银行0.28万股连续7日增持

恒生成为城大HK Tech 300首个银行界创新合作伙伴

阿斯达克财经

中原按揭：10月香港资助房屋按揭登记达1088宗按月增6成

恒生银行11月25日获主力加仓495万元环比增加482.35%

恒生银行11月22日主力资金流入85万元连续5日加仓

南向资金11月21日净买入恒生银行0.72万股连续3日增持

恒生香港交易所沪深港通中国企业指数正式推出

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80011/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80011","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","market":"HK","secType":"STK","nameCN":"恒生银行-R","latestPrice":93.65,"timestamp":1744877289842,"preClose":93.75,"halted":0,"volume":1900,"delay":0,"floatShares":1882000000,"shares":1882000000,"eps":8.764138241867384,"marketStatus":"未开盘","change":-0.1,"latestTime":"04-17 16:08:09","open":93.5,"high":93.6,"low":93.5,"amount":177720,"amplitude":0.001067,"askPrice":94.5,"askSize":100,"bidPrice":93.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":8.764138241867384,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":77814000000,"exchange":"SEHK","adjPreClose":93.75,"dividendRate":0.068293,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.12434555055199967,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80011\",,,,,undefined,":{"symbol":"80011","floatShares":1882000000,"roa":"1.05%","roe":"10.88%","lyrEps":8.764138,"volumeRatio":0.12434555055199967,"shares":1882000000,"dividePrice":6.38947,"high":93.6,"amplitude":0.001067,"preClose":93.75,"low":93.5,"week52Low":76.15,"pbRate":"1.11","psRate":"5.10","week52High":102.985,"institutionHeld":0,"latestPrice":93.65,"committee":0.333333,"eps":8.764138241867384,"divideRate":0.068293,"volume":1900,"delay":0,"ttmEps":8.764138241867384,"open":93.5,"prevYearClose":87.385,"prevWeekClose":93.65,"prevMonthClose":98.45,"prevQuarterClose":98.45,"fiveDayClose":91.5,"twentyDayClose":101.4,"sixtyDayClose":85.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80011\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494354163","title":"南向资金12月27日持有恒生银行市值5.7亿港元，持股比例占0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494354163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494354163?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 07:11","pubTimestamp":1735341071,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有恒生银行598.26万股，持股市值5.7亿港元，较上个交易日增加3187.65万港元，持股数量占发行股的0.3%。截至27日收盘，恒生银行当日上涨0.63%，收盘价报95.3港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28071146910159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00011","LU1981816686.USD","BK1572","03143","BK1231","HSTECH","BK1601","HSNGY","BK1521","80011"],"gpt_icon":0},{"id":"2493272400","title":"南向资金12月20日净买入恒生银行17.57万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272400","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272400?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917406,"startTime":"0","endTime":"0","summary":"12月20日, 南向资金增持恒生银行17.57万股，连续3日增持。截止当日收盘，港股通共持有恒生银行555.99万股，占流通股0.28%。恒生银行近5个交易日下跌4.25%，港股通累计增持36.00万股；近20个交易日下跌0.87%，港股通累计增持9.51万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093012a2034c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093012a2034c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","80011","00011","BK1521","HSNGY","BK1601","BK1231","HSTECH","03143","LU1981816686.USD"],"gpt_icon":0},{"id":"2492121444","title":"多家银行下调美元存款利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121444","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492121444?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:08","pubTimestamp":1734689280,"startTime":"0","endTime":"0","summary":"北京时间12月19日凌晨，美联储宣布将联邦基金利率的目标区间从4.5%—4.75%下调至4.25%—4.50%，下调25个基点。记者12月20日调研了解到，已有恒生银行、江苏银行等银行下调了美元存款利率。“我行这周刚下调了美元存款利率，目前2万美元起存的3个月、6个月、1年期定存优惠利率分别是4.3%、4.1%、4.0%，上周3个月的定存利率还是4.4%。我行每周调整一次利率，下周不知是否还会继续下调。”恒生银行某客户经理表示。汇丰银行、北京银行等银行客户经理则表示，预计美元存款利率后续还会再降。（中证报）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220201917ab870c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220201917ab870c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","LU1981816686.USD","00011","BK1521","80011","BK1572","HSNGY","BK1231","BK1601"],"gpt_icon":0},{"id":"2492849774","title":"多家银行下调美元存款利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2492849774","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492849774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:06","pubTimestamp":1734689177,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZBmain","BK0015","00005","BK4207","HSTECH","HSHD.SI","BK0086","BK4585","ZNmain","HSBA.UK","BK0188","HSNGY","LU0417516738.SGD","BK4521","BK1572","80011","UBmain","03143","BK0028","BK0278","BK1601","ZTmain","LU2236285917.USD","SGXZ49509284.SGD","00011","TNmain","601169","HSBC","ZFmain","SGXZ81163826.USD","BK1231","LU0634319403.HKD","LU1981816686.USD","LU1481107354.HKD","600919","BK0012","BK0187","LU0348735423.USD","BK1521","SG9999006597.SGD","LU0540923850.HKD","LU0149721374.USD","BK1610","BK4588","161121","LU0164880469.USD","BK0183"],"gpt_icon":0},{"id":"2492456901","title":"恒生银行12月19日遭主力抛售2137万元 环比增加1179.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456901?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:17","pubTimestamp":1734596231,"startTime":"0","endTime":"0","summary":"12月19日, 恒生银行股价跌2.02%，报收92.00元，成交金额2.94亿元，换手率0.17%，振幅2.08%，量比1.87。恒生银行今日主力资金净流出2137万元，连续3日净流出，上一交易日主力净流出167万元，今日环比增加1179.64%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为0.57%。该股近5个交易日下跌4.01%，主力资金累计净流入1344万元；近20日主力资金累计净流入8582万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162935ab83f147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162935ab83f147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1231","BK1521","HSNGY","80011","BK1572","HSTECH","LU1981816686.USD","00011","03143"],"gpt_icon":0},{"id":"2492119458","title":"恒生银行：明年美国企业将受惠减税和较全面的板块盈利复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492119458?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 14:11","pubTimestamp":1734588679,"startTime":"0","endTime":"0","summary":"对此，恒生银行财富管理首席投资总监梁君馡表示，该行认为，明年美国企业将受惠减税和较全面的板块盈利复苏，当然特朗普未来关税政策对美国通胀的影响仍是变数，但预期其新政并不会希望冲击美国经济与通胀。梁君馡认为，事实上，美联储先前一直低估了美国经济的表现，该行认为其最新言论最主要是想调整对经济和通胀的预测。当美国经济和就业保持较佳状态，美联储也不应急于减息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1981816686.USD","BK1601","80011","00011","03143","HSNGY","BK1231","BK1572","HSTECH","BK1521"],"gpt_icon":0},{"id":"2491175651","title":"恒生银行12月16日收跌1.26% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2491175651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491175651?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336926,"startTime":"0","endTime":"0","summary":"12月16日, 恒生银行股价跌1.26%，报收94.20元，成交金额2.83亿元，换手率0.16%，振幅1.99%，量比2.11。恒生银行今日主力资金净流入4980万元，上一交易日主力净流出838万元。该股近5个交易日下跌1.81%，主力资金累计净流入6225万元；近20日主力资金累计净流入1.30亿元，其中净流入天数为13日。该股主力净额占比0.03%，港股市场排名144/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161535a1f27965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161535a1f27965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1601","HSNGY","80011","BK1231","BK1521","LU1981816686.USD","BK1572","00011","03143"],"gpt_icon":0},{"id":"2491303343","title":"恒生银行12月13日遭主力抛售838万元 环比增加295.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491303343","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491303343?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:16","pubTimestamp":1734077785,"startTime":"0","endTime":"0","summary":"12月13日, 恒生银行股价跌0.57%，报收95.40元，成交金额1.00亿元，换手率0.06%，振幅1.15%，量比0.68。恒生银行今日主力资金净流出838万元，连续3日净流出，上一交易日主力净流出212万元，今日环比增加295.28%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为0.81%。该股近5个交易日上涨0.16%，主力资金累计净流入2001万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8995万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161713ab74c0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161713ab74c0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSNGY","00011","BK1231","HSTECH","80011","BK1521","BK1572","BK1601","LU1981816686.USD","03143"],"gpt_icon":0},{"id":"2488960955","title":"恒生银行12月03日获主力加仓4962万元 环比增加971.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960955","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488960955?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 16:16","pubTimestamp":1733213799,"startTime":"0","endTime":"0","summary":"12月03日, 恒生银行股价涨3.39%，报收96.05元，成交金额3.07亿元，换手率0.17%，振幅3.66%，量比2.78。恒生银行今日主力资金净流入4962万元，上一交易日主力净流入463万元，今日环比增加971.71%。该股近5个交易日上涨4.75%，主力资金累计净流入4447万元；近20日主力资金累计净流入6135万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161719a268c27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161719a268c27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","03143","BK1572","HSTECH","00011","80011","BK1601","HSNGY","LU1981816686.USD","BK1521"],"gpt_icon":0},{"id":"2488936457","title":"南向资金12月2日净卖出恒生银行5.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488936457","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488936457?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 09:30","pubTimestamp":1733189405,"startTime":"0","endTime":"0","summary":"12月2日，南向资金减持恒生银行5.20万股连续3日减持。截止当日收盘，港股通共持有恒生银行546.66万股，占流通股0.28%。恒生银行近5个交易日上涨1.98%，港股通累计减持0.06万股；近20个交易日下跌3.23%，港股通累计减持120.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093012abf14333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093012abf14333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","03143","HSTECH","HSNGY","BK1572","00011","BK1601","BK1231","BK1521","80011"],"gpt_icon":0},{"id":"2488190649","title":"经络：11月份香港现楼按揭宗数环比跌21.3% 连跌4个月 创有纪录新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190649?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 13:52","pubTimestamp":1733118760,"startTime":"0","endTime":"0","summary":"而该月的楼花按揭宗数为259宗，较10月份的548宗减少289宗，连跌2个月，创7个月新低。对比去年同期，2024年11月份现楼按揭宗数比2023年同期4815宗减少1719宗；楼花按揭宗数比2023年同期150宗增加109宗。经络按揭转介首席副总裁曹德明表示，11月份现楼按揭数字创记录新低，相信仍反映第3季经济状况以及《施政报告》出台前的市况，另外，因缺乏大型新盘上会，使楼花按揭数字按月显著回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1044874839.SGD","LU0955669360.SGD","80011","LU0228367735.SGD","LU1642822792.SGD","LU0414403682.SGD","LU0417516738.SGD","LU0516422952.EUR","BK1601","LU1044876610.USD","BK1231","HSNGY","LU0348735423.USD","BK1572","LU0516422440.USD","LU1981816686.USD","LU0955623706.USD","03143","LU1044875133.USD","LU1130305938.SGD","82388","LU0516423174.USD","LU0955648018.USD","LU0738912210.USD","LU0516422366.SGD","02388","LU0516423091.SGD","BK1507","BK1521","LU1328615791.USD","LU0163747925.USD","BHKLY","BK1560","00011","00023","LU2039709279.SGD"],"gpt_icon":0},{"id":"2487558994","title":"恒生银行与汇丰集团签订关联交易协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2487558994","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487558994?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:40","pubTimestamp":1732880433,"startTime":"0","endTime":"0","summary":"财中社11月29日电恒生银行（00011/80011）发布公告，宣布恒生集团与汇丰集团于2024年11月29日订立了一套总协议，涵盖八类持续关联交易。汇丰集团是恒生银行的控股股东，恒生集团在日常业务中使用汇丰集团的基础设施和服务。这些交易符合《上市规则》第14A章的相关规定，且该协议旨在规范和简化恒生集团与汇丰集团之间的持续关联交易程序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411293255159451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSNGY","BK4585","LU1981816686.USD","BK1231","00011","BK1521","BK1601","LU2236285917.USD","BK4207","80011","HSBC","HSTECH","03143","BK4588","BK4521","BK1572"],"gpt_icon":0},{"id":"2487587878","title":"恒生银行11月29日遭主力抛售1022万元 环比增加242.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587878","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487587878?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:16","pubTimestamp":1732868182,"startTime":"0","endTime":"0","summary":"11月29日, 恒生银行股价涨0.65%，报收92.45元，成交金额9128万元，换手率0.05%，振幅0.82%，量比0.47。恒生银行今日主力资金净流出1022万元，上一交易日主力净流出298万元，今日环比增加242.95%。该股近5个交易日上涨0.16%，主力资金累计净流出775万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2013万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161701abe81571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161701abe81571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1601","00011","03143","HSNGY","LU1981816686.USD","BK1572","BK1231","80011","BK1521"],"gpt_icon":0},{"id":"2486336330","title":"南向资金11月27日净买入恒生银行0.28万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336330","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336330?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757406,"startTime":"0","endTime":"0","summary":"11月27日, 南向资金增持恒生银行0.28万股，连续7日增持。截止当日收盘，港股通共持有恒生银行552.37万股，占流通股0.29%。恒生银行近5个交易日下跌0.75%，港股通累计增持8.17万股；近20个交易日下跌4.15%，港股通累计减持117.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093014abe485a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093014abe485a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","LU1981816686.USD","BK1521","80011","BK1601","00011","BK1231","BK1572","03143","HSNGY"],"gpt_icon":0},{"id":"2486683098","title":"恒生成为城大HK Tech 300首个银行界创新合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2486683098","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486683098?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:06","pubTimestamp":1732669560,"startTime":"0","endTime":"0","summary":"恒生银行及香港城市大学宣布，推出“恒生x城大HK Tech 300创新计划”，旨在促进香港的初创发展，并培育新一代的创新及科技人才。在这项合作下，恒生成为城大HK Tech 300首个银行界创新合作伙伴，推动创业精神与可持续发展。自2021年以来，“HK Tech 300”已培育了超过900间初创企业，专注于培育深度科技领域的企业、推动尖端技术发展，并培养年轻科技创新者。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241127090828734_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241127090828734_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399749/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","80011","BK1601","00011","HSNGY","LU1981816686.USD","BK1231","03143","BK1572"],"gpt_icon":0},{"id":"2486014366","title":"中原按揭：10月香港资助房屋按揭登记达1088宗 按月增6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2486014366","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486014366?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 12:25","pubTimestamp":1732595100,"startTime":"0","endTime":"0","summary":"观点网讯：11月26日，中原按揭公布数据显示，2024年10月香港资助房屋按揭登记数量达到1088宗，环比增长60%。中银香港以54.6%的市场份额连续15个月位居资助房屋按揭市场首位。其中，中银香港以594宗按揭登记占据54.6%的市场份额，汇丰银行和恒生银行分别以287宗和156宗位列第二和第三。值得注意的是，2024年首10个月，资助房屋按揭登记总数同比减少47%，至8589宗。中银香港尽管登记数量下降33.3%，仍以48.9%的市场份额位居第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126123036a2561598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126123036a2561598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03143","LU1981816686.USD","BK1572","00011","BK1231","BK1521","80011","BK1601","HSNGY"],"gpt_icon":0},{"id":"2486727207","title":"恒生银行11月25日获主力加仓495万元 环比增加482.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486727207","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486727207?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:16","pubTimestamp":1732522614,"startTime":"0","endTime":"0","summary":"11月25日, 恒生银行股价跌1.14%，报收91.10元，成交金额4.39亿元，换手率0.26%，振幅1.52%，量比4.98。恒生银行今日主力资金净流入495万元，连续6日净流入，上一交易日主力净流入85万元，今日环比增加482.35%。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为57.14%，平均涨幅为0.62%。该股近5个交易日下跌2.38%，主力资金累计净流入2165万元；近20日主力资金累计净流入3846万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161746a253cf52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125161746a253cf52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","HSTECH","BK1521","03143","LU1981816686.USD","80011","BK1572","BK1601","HSNGY","00011"],"gpt_icon":0},{"id":"2485238758","title":"恒生银行11月22日主力资金流入85万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485238758?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:15","pubTimestamp":1732263343,"startTime":"0","endTime":"0","summary":"11月22日, 恒生银行股价跌0.91%，报收92.15元，成交金额1.51亿元，换手率0.09%，振幅1.61%，量比1.75。恒生银行今日主力资金净流入85万元，连续5日净流入，上一交易日主力净流入270万元，今日环比减少68.52%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为20.00%，平均涨幅为0.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161614abd6d5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161614abd6d5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","LU1981816686.USD","BK1521","80011","BK1601","00011","BK1231","BK1572","03143","HSNGY"],"gpt_icon":0},{"id":"2485745714","title":"南向资金11月21日净买入恒生银行0.72万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485745714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485745714?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:30","pubTimestamp":1732239006,"startTime":"0","endTime":"0","summary":"11月21日, 南向资金增持恒生银行0.72万股，连续3日增持。截止当日收盘，港股通共持有恒生银行544.92万股，占流通股0.28%。恒生银行近5个交易日上涨1.81%，港股通累计减持51.81万股；近20个交易日下跌1.74%，港股通累计减持113.22万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093009a24c953f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093009a24c953f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","03143","HSTECH","BK1231","HSNGY","LU1981816686.USD","BK1601","00011","80011","BK1521"],"gpt_icon":0},{"id":"2485487451","title":"恒生香港交易所沪深港通中国企业指数正式推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485487451","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485487451?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 12:38","pubTimestamp":1732163937,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1131","HKXCY","HSI","HSImain","LU1226287529.USD","LU1366334578.USD","LU0348735423.USD","BK1583","LU0197773673.USD","LU0417516902.SGD","LU2257852520.SGD","HSTECH","LU1642822792.SGD","LU0630378429.USD","LU0516422952.EUR","LU0516423174.USD","HHImain","09983","BK1258","02833","LU0797268264.HKD","513600","LU0577902611.USD","LU0577902454.USD","00011","BK1589","LU0043850808.USD","159940","LU0561508036.HKD","00388","LU0348814723.USD","LU1105468828.SGD","LU0072913022.USD","LU1981816686.USD","80011","03143","LU1807302812.USD","BK1521","HSNGY","80388","IE00BZ08YR35.GBP","LU0211977185.USD","MCHmain","LU0831093199.SGD","LU0918141887.USD","IE00BZ08YT58.USD","LU0791591158.USD","LU1993786604.SGD","BK1229","MHImain"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80011\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"80011","amount":3.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-05","defaultRemindTime":1741051800000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"HKD","dateTimestamp":1741017600000,"payDate":"2025-03-27"},{"date":"2025-02-19","symbol":"80011","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盘后","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-10-22","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-23","defaultRemindTime":1729560600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-23","currency":"HKD","dateTimestamp":1729526400000,"payDate":"2024-11-12"},{"date":"2024-08-13","symbol":"80011","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"恒生银行-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-09-05"},{"date":"2024-07-31","symbol":"80011","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80011\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-09-05","value":1.1,"currency":"HKD"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-09","value":1.1,"currency":"HKD"},{"executeDate":"2024-03-05","recordDate":"2024-03-06","paymentDate":"2024-03-21","value":3.2,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-06","value":1.2,"currency":"HKD"},{"executeDate":"2024-08-13","recordDate":"2024-08-14","paymentDate":"2024-09-05","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80011\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6364,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1740240000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80011\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80011","date":"2025-04-17","current":10.2158,"percent":0.339326,"low":9.142525,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"high":22.325207,"avg":11.43148,"sd":2.54927,"marketCap":187756186716},"quantilePoints":[{"date":"2023-06-30","current":20.971025,"twenty":20.760374,"median":20.839368,"eighty":20.918362,"marketCap":213170465064},{"date":"2023-07-07","current":20.105852,"twenty":20.572293,"median":20.726519,"eighty":20.948455,"marketCap":204375988478},{"date":"2023-07-14","current":20.858176,"twenty":20.177323,"median":20.717115,"eighty":20.918362,"marketCap":212023359422},{"date":"2023-07-21","current":21.648116,"twenty":20.418067,"median":20.726519,"eighty":20.918362,"marketCap":220053098913},{"date":"2023-07-28","current":22.118318,"twenty":20.538438,"median":20.829964,"eighty":21.648116,"marketCap":224832705753},{"date":"2023-08-04","current":14.199923,"twenty":20.177323,"median":20.801752,"eighty":21.693255,"marketCap":205714278393},{"date":"2023-08-11","current":14.067953,"twenty":14.635422,"median":20.726519,"eighty":21.648116,"marketCap":203802435657},{"date":"2023-08-18","current":13.460893,"twenty":14.067953,"median":20.557246,"eighty":21.648116,"marketCap":195007959072},{"date":"2023-08-25","current":12.853833,"twenty":13.672044,"median":20.387974,"eighty":20.971025,"marketCap":186213482486},{"date":"2023-09-01","current":13.196954,"twenty":13.276136,"median":20.105852,"eighty":20.952217,"marketCap":191184273600},{"date":"2023-09-08","current":12.807644,"twenty":13.17056,"median":14.38468,"eighty":20.933408,"marketCap":185544337528},{"date":"2023-09-15","current":13.025394,"twenty":13.018795,"median":14.133938,"eighty":20.858176,"marketCap":188698878043},{"date":"2023-09-22","current":12.735061,"twenty":12.873629,"median":14.028362,"eighty":20.858176,"marketCap":184492824024},{"date":"2023-09-29","current":12.860432,"twenty":12.807644,"median":13.639052,"eighty":20.801752,"marketCap":186309074623},{"date":"2023-10-06","current":12.69547,"twenty":12.756176,"median":13.493886,"eighty":20.741566,"marketCap":183919271203},{"date":"2023-10-13","current":12.768053,"twenty":12.723183,"median":13.276136,"eighty":20.726519,"marketCap":184970784708},{"date":"2023-10-20","current":12.108205,"twenty":12.69415,"median":13.183757,"eighty":20.711473,"marketCap":175411571028},{"date":"2023-10-27","current":11.989433,"twenty":12.673035,"median":13.038591,"eighty":20.628717,"marketCap":173690912565},{"date":"2023-11-03","current":12.101607,"twenty":12.589894,"median":13.018795,"eighty":20.553485,"marketCap":175315978891},{"date":"2023-11-10","current":11.448358,"twenty":12.468482,"median":13.008897,"eighty":20.538438,"marketCap":165852357348},{"date":"2023-11-17","current":11.798077,"twenty":12.246773,"median":12.873629,"eighty":20.44816,"marketCap":170918740598},{"date":"2023-11-24","current":11.864062,"twenty":12.050139,"median":12.840636,"eighty":20.229986,"marketCap":171874661966},{"date":"2023-12-01","current":11.30979,"twenty":11.986793,"median":12.807644,"eighty":20.113375,"marketCap":163844922475},{"date":"2023-12-08","current":11.329585,"twenty":11.87198,"median":12.784549,"eighty":20.105852,"marketCap":164131698885},{"date":"2023-12-15","current":11.831069,"twenty":11.817872,"median":12.735061,"eighty":16.823594,"marketCap":171396701282},{"date":"2023-12-22","current":11.771683,"twenty":11.766404,"median":12.698769,"eighty":14.484977,"marketCap":170536372051},{"date":"2023-12-29","current":12.015827,"twenty":11.774322,"median":12.69547,"eighty":14.358286,"marketCap":174073281112},{"date":"2024-01-05","current":11.520941,"twenty":11.751888,"median":12.682273,"eighty":14.25271,"marketCap":166903870852},{"date":"2024-01-12","current":11.276797,"twenty":11.679304,"median":12.64928,"eighty":14.199923,"marketCap":163366961791},{"date":"2024-01-19","current":10.887487,"twenty":11.586926,"median":12.616288,"eighty":14.067953,"marketCap":157727025720},{"date":"2024-01-26","current":11.00626,"twenty":11.520941,"median":12.514011,"eighty":14.054756,"marketCap":159447684182},{"date":"2024-02-02","current":10.663139,"twenty":11.454956,"median":12.464523,"eighty":14.028362,"marketCap":154476893068},{"date":"2024-02-09","current":10.597154,"twenty":11.415365,"median":12.319356,"eighty":13.843605,"marketCap":153520971700},{"date":"2024-02-16","current":10.940275,"twenty":11.377094,"median":12.246773,"eighty":13.740668,"marketCap":158491762814},{"date":"2024-02-23","current":9.704894,"twenty":11.313749,"median":12.08841,"eighty":13.632454,"marketCap":173212951881},{"date":"2024-03-01","current":9.528149,"twenty":11.276797,"median":12.042221,"eighty":13.558551,"marketCap":170058411367},{"date":"2024-03-08","current":9.254998,"twenty":11.010219,"median":12.012528,"eighty":13.487287,"marketCap":165183212390},{"date":"2024-03-15","current":9.458523,"twenty":10.944234,"median":11.982834,"eighty":13.397548,"marketCap":168815713588},{"date":"2024-03-22","current":9.404964,"twenty":10.799067,"median":11.91685,"eighty":13.307809,"marketCap":167859792220},{"date":"2024-03-28","current":9.17466,"twenty":10.751559,"median":11.87066,"eighty":13.244463,"marketCap":163749330338},{"date":"2024-04-05","current":9.662047,"twenty":10.722525,"median":11.844266,"eighty":13.196954,"marketCap":172448214787},{"date":"2024-04-12","current":10.550935,"twenty":10.679668,"median":11.814573,"eighty":13.196954,"marketCap":188313081696},{"date":"2024-04-19","current":10.274082,"twenty":10.583957,"median":11.78488,"eighty":13.17056,"marketCap":183371815092},{"date":"2024-04-26","current":10.925424,"twenty":10.550935,"median":11.758486,"eighty":13.051788,"marketCap":194996969692},{"date":"2024-05-03","current":11.200424,"twenty":10.577353,"median":11.748589,"eighty":13.030673,"marketCap":199905167280},{"date":"2024-05-10","current":11.627382,"twenty":10.594515,"median":11.732092,"eighty":13.025394,"marketCap":207525518097},{"date":"2024-05-17","current":11.971524,"twenty":10.601113,"median":11.732092,"eighty":13.021435,"marketCap":213667761926},{"date":"2024-05-24","current":11.717302,"twenty":10.639385,"median":11.74199,"eighty":13.018795,"marketCap":209130406833},{"date":"2024-05-31","current":11.54851,"twenty":10.673056,"median":11.743662,"eighty":13.018795,"marketCap":206117808309},{"date":"2024-06-07","current":11.496881,"twenty":10.683774,"median":11.724697,"eighty":13.006918,"marketCap":205196326695},{"date":"2024-06-14","current":11.383417,"twenty":10.68772,"median":11.686496,"eighty":12.977885,"marketCap":203171232659},{"date":"2024-06-21","current":10.887972,"twenty":10.689533,"median":11.64686,"eighty":12.917179,"marketCap":194328517953},{"date":"2024-06-28","current":10.648881,"twenty":10.68772,"median":11.613753,"eighty":12.86835,"marketCap":190061229654},{"date":"2024-07-05","current":10.601973,"twenty":10.6801,"median":11.594669,"eighty":12.859112,"marketCap":189224013600},{"date":"2024-07-12","current":10.903665,"twenty":10.6662,"median":11.564292,"eighty":12.848554,"marketCap":194608609994},{"date":"2024-07-19","current":10.543109,"twenty":10.651733,"median":11.537437,"eighty":12.8248,"marketCap":188173405538},{"date":"2024-07-26","current":10.669846,"twenty":10.66448,"median":11.520941,"eighty":12.812922,"marketCap":190435405708},{"date":"2024-08-02","current":9.56558,"twenty":10.63898,"median":11.495714,"eighty":12.807644,"marketCap":171357792342},{"date":"2024-08-09","current":9.644794,"twenty":10.588945,"median":11.48521,"eighty":12.806324,"marketCap":172776834450},{"date":"2024-08-16","current":9.507642,"twenty":10.540795,"median":11.453281,"eighty":12.794447,"marketCap":170319899080},{"date":"2024-08-23","current":9.638689,"twenty":10.456141,"median":11.441759,"eighty":12.766733,"marketCap":172667478057},{"date":"2024-08-30","current":9.916798,"twenty":10.293753,"median":11.415365,"eighty":12.756176,"marketCap":177649519624},{"date":"2024-09-06","current":9.80163,"twenty":10.151587,"median":11.398541,"eighty":12.733741,"marketCap":175586405682},{"date":"2024-09-13","current":9.500913,"twenty":9.954721,"median":11.375774,"eighty":12.723183,"marketCap":170199346694},{"date":"2024-09-20","current":9.939852,"twenty":9.852508,"median":11.358044,"eighty":12.702068,"marketCap":178062508905},{"date":"2024-09-27","current":10.381156,"twenty":9.852508,"median":11.335703,"eighty":12.69547,"marketCap":185968032556},{"date":"2024-10-04","current":10.696374,"twenty":9.90394,"median":11.329585,"eighty":12.69547,"marketCap":191614835164},{"date":"2024-10-10","current":10.223548,"twenty":9.93063,"median":11.318414,"eighty":12.691511,"marketCap":183144631252},{"date":"2024-10-18","current":10.27083,"twenty":9.946394,"median":11.30979,"eighty":12.684912,"marketCap":183991651644},{"date":"2024-10-25","current":10.034417,"twenty":9.948495,"median":11.30264,"eighty":12.678314,"marketCap":179756549688},{"date":"2024-11-01","current":10.02391,"twenty":9.962654,"median":11.253431,"eighty":12.671715,"marketCap":179568322934},{"date":"2024-11-08","current":10.050178,"twenty":9.981502,"median":11.200424,"eighty":12.645321,"marketCap":180038889818},{"date":"2024-11-15","current":9.666664,"twenty":9.948258,"median":11.106941,"eighty":12.621567,"marketCap":173168613312},{"date":"2024-11-22","current":9.682425,"twenty":9.85448,"median":11.012858,"eighty":12.616288,"marketCap":173450953442},{"date":"2024-11-29","current":9.713946,"twenty":9.80163,"median":10.989763,"eighty":12.576697,"marketCap":174015633703},{"date":"2024-12-06","current":9.997642,"twenty":9.80163,"median":10.961099,"eighty":12.550303,"marketCap":179097756050},{"date":"2024-12-13","current":10.02391,"twenty":9.825133,"median":10.932849,"eighty":12.506753,"marketCap":179568322934},{"date":"2024-12-20","current":9.598367,"twenty":9.80163,"median":10.887972,"eighty":12.473761,"marketCap":171945139413},{"date":"2024-12-27","current":10.013403,"twenty":9.80826,"median":10.881242,"eighty":12.469802,"marketCap":179380096180},{"date":"2025-01-03","current":9.960866,"twenty":9.83478,"median":10.84278,"eighty":12.464523,"marketCap":178438962412},{"date":"2025-01-10","current":9.677171,"twenty":9.80163,"median":10.82246,"eighty":12.464523,"marketCap":173356840065},{"date":"2025-01-17","current":9.876809,"twenty":9.784822,"median":10.798407,"eighty":12.39194,"marketCap":176933148384},{"date":"2025-01-24","current":10.034417,"twenty":9.792305,"median":10.775313,"eighty":12.263938,"marketCap":179756549688},{"date":"2025-01-28","current":10.239308,"twenty":9.796035,"median":10.767827,"eighty":12.257072,"marketCap":183426971383},{"date":"2025-02-07","current":10.375903,"twenty":9.80163,"median":10.752219,"eighty":12.246773,"marketCap":185873919180},{"date":"2025-02-14","current":10.706881,"twenty":9.804382,"median":10.734493,"eighty":12.191346,"marketCap":191803061918},{"date":"2025-02-21","current":10.937819,"twenty":9.808511,"median":10.741706,"eighty":12.105566,"marketCap":201026172844},{"date":"2025-02-28","current":11.16313,"twenty":9.819019,"median":10.762833,"eighty":12.094911,"marketCap":205167161424},{"date":"2025-03-07","current":10.968543,"twenty":9.837189,"median":10.776646,"eighty":12.081006,"marketCap":201590853105},{"date":"2025-03-14","current":10.958302,"twenty":9.844697,"median":10.801707,"eighty":12.067295,"marketCap":201402626352},{"date":"2025-03-21","current":10.825163,"twenty":9.851327,"median":10.823684,"eighty":12.050922,"marketCap":198955678555},{"date":"2025-03-28","current":10.784198,"twenty":9.853822,"median":10.814922,"eighty":12.043396,"marketCap":198202771540},{"date":"2025-04-03","current":10.794439,"twenty":9.855794,"median":10.814922,"eighty":12.038583,"marketCap":198390998294},{"date":"2025-04-11","current":9.836868,"twenty":9.850934,"median":10.798407,"eighty":12.023711,"marketCap":180791796832},{"date":"2025-04-17","current":10.2158,"twenty":9.852508,"median":10.794439,"eighty":12.022425,"marketCap":187756186716}],"updateTime":1745260716732}}}