港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯控股-R

448.200

+6.8001.54%

成交量：5,200.00

成交额：236.16万

市值：4.12万亿

市盈率：21.41

高：455.600

开：450.200

低：449.000

收：441.400

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

腾讯复旦阅文发起2025未来商业学堂

腾讯登顶基金第一大重仓股背后：大模型相争，流量入口得利

腾讯游戏，向AI要明天

打破边界，AI技术渗透融合的“超级智能体”重新定义汽车

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80700"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80700\",,,,,undefined,":{"symbol":"80700","market":"HK","secType":"STK","nameCN":"腾讯控股-R","latestPrice":448.2,"timestamp":1745568503391,"preClose":441.4,"halted":0,"volume":5200,"delay":0,"floatShares":9203000000,"shares":9203000000,"eps":20.937857,"marketStatus":"未开盘","change":6.8,"latestTime":"04-25 16:08:23","open":450.2,"high":455.6,"low":449,"amount":2361580,"amplitude":0.014952,"askPrice":452,"askSize":500,"bidPrice":443,"bidSize":100,"shortable":3,"etf":0,"ttmEps":20.485756,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":441.4,"dividendRate":0.007129,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.2786709516719913,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80700\",,,,,undefined,":{"symbol":"80700","floatShares":9203000000,"roa":"7.74%","roe":"20.38%","lyrEps":20.937857,"volumeRatio":0.2786709516719913,"shares":9203000000,"dividePrice":3.193656,"high":455.6,"amplitude":0.014952,"preClose":441.4,"low":449,"week52Low":317.046,"pbRate":"4.24","psRate":"6.25","week52High":507,"institutionHeld":0,"latestPrice":448.2,"committee":-0.666667,"eps":20.937857,"divideRate":0.007129,"volume":5200,"delay":0,"ttmEps":20.485756,"open":450.2,"prevYearClose":395.2,"prevWeekClose":430.2,"prevMonthClose":467.8,"prevQuarterClose":467.8,"fiveDayClose":421,"twentyDayClose":470.4,"sixtyDayClose":356.6,"earningDate":1747152000000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/80700\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80700\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530454784","title":"腾讯复旦阅文发起2025未来商业学堂","url":"https://stock-news.laohu8.com/highlight/detail?id=2530454784","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530454784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:46","pubTimestamp":1745772382,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（首席记者魏沛娜）近日，腾讯青腾宣布与复旦大学管理学院、阅文集团联合发起“复旦-青腾2025未来商业学堂”。腾讯集团高级管理顾问、青腾教务长杨国安认为，企业在面对高度不确定环境的时候，反应速度敏捷很关键。企业的敏捷度有赖于战略敏捷、组织敏捷和员工敏捷三方面，要避免议而不决、决而不行、行而不力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390404716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HTCD.SI","LU2498475776.HKD","LU0417516902.SGD","LU0594300179.USD","IE00B5MMRT66.SGD","LU0878004406.USD","LU0918141887.USD","LU1868837565.USD","SG9999013353.USD","LU0890818403.SGD","LU0607220059.USD","LU2125910500.SGD","LU0455707207.USD","LU0541501648.USD","LU1224709979.USD","LU0823426480.USD","TCEHY","SG9999014914.USD","LU0228659784.USD","80700","LU1048484197.HKD","LU2279701549.SGD","LU0414403682.SGD","LU1102505929.USD","LU0314109678.HKD","LU1981816686.USD","LU2362541273.HKD","LU0043850808.USD","LU0348735423.USD","SG9999000418.SGD","LU0588546209.SGD","LU1235295612.USD","LU0516422366.SGD","LU0577902371.SGD","LU2242644610.SGD","LU0588545490.SGD","BK1609","LU2237443382.USD","LU0543330566.HKD","LU1883866441.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0326950275.SGD","LU0149534421.HKD","LU1813983027.USD","00700","LU1152091168.USD","LU1226288253.USD","LU2237443622.USD","LU0196878994.USD"],"gpt_icon":1},{"id":"2530434543","title":"腾讯登顶基金第一大重仓股背后：大模型相争，流量入口得利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530434543","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530434543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 19:04","pubTimestamp":1745751872,"startTime":"0","endTime":"0","summary":"蓝鲸新闻4月27日讯 鹬蚌相争，渔翁得利。境内大模型之争，坐拥“流量密码”的腾讯成了最大赢家。一季度，腾讯控股以698亿元的重仓市值，登顶公募主动权益基金的第一大重仓股，这也是港股史上的首次登顶。一季度，主动权益基金持有港股比例中位数为23.53%，环比上升6.18%，腾讯、阿里巴巴、小米都入围公募前二十大重仓股，且持股数量都有较大增幅。目前尚未有企业明确掌握AI时代的流量入口，但互联网企业无疑将成为这一领域的最大受益者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0878005551.USD","LU0417516902.SGD","TCEHY","LU1734074674.USD","IE0031814852.USD","SG9999017495.SGD","LU0607220059.USD","IE00BPRC5H50.USD","LU1956131251.USD","BK1531","SG9999001903.USD","LU1102505929.USD","LU1880383440.USD","BK1526","LU0348783233.USD","LU0605514214.HKD","SG9999014898.SGD","LU0823413587.USD","LU0823039010.USD","LU1868837565.USD","LU1769817179.HKD","LU0320764599.SGD","LU1152091168.USD","LU2097828714.EUR","LU1226288253.USD","LU0259732245.USD","LU0738912210.USD","LU0149721374.USD","LU0588545490.SGD","LU0886674414.USD","LU0107464264.USD","LU1196710864.SGD","IE00B067MR52.USD","LU0449515922.USD","LU0543330483.HKD","80700","LU1188198961.HKD","LU2251237306.USD","LU1211504680.USD","LU0979878070.USD","LU1642822792.SGD","LU0067412154.USD","BK1589","LU0541502299.USD","SG9999001226.SGD","00700","BK1615","LU0918141705.HKD","IE00B3M56506.USD","HTCD.SI"],"gpt_icon":1},{"id":"2530480025","title":"腾讯游戏，向AI要明天","url":"https://stock-news.laohu8.com/highlight/detail?id=2530480025","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530480025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:08","pubTimestamp":1745744904,"startTime":"0","endTime":"0","summary":"社交和游戏是腾讯的两大基本盘，AI正在改造它们。相比之下，AI如何改造腾讯的游戏产品，是一个更漫长的命题。在SPARK2025腾讯游戏发布会上，46款游戏产品的动态悉数亮相，它们被分成制作、发行和投资三个篇章，整体代表着腾讯游戏当下的布局，其中有长青游戏《王者荣耀》官宣王者人气英雄铠的动画剧集将于5月31日开播，也有《三角洲行动》手游上线，国产3A大作《影之刃零》将在今年公布发售日期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256034","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0164872284.USD","LU0348827113.USD","LU0831103253.SGD","LU0469268626.HKD","LU1868838027.USD","LU0878004406.USD","LU2242644610.SGD","LU0315178854.USD","LU1048588211.SGD","LU0700851271.USD","LU0456827905.SGD","BK1095","LU0072462343.USD","LU0878005551.USD","LU0449515922.USD","LU0588545904.SGD","LU1794554557.SGD","00700","LU1046422090.SGD","LU1725190679.HKD","IE0032431581.USD","LU0370786039.SGD","SG9999014674.SGD","IE00BGV7N243.SGD","TCEHY","HTCD.SI","SG9999002463.SGD","LU0107464264.USD","SG9999014880.SGD","LU0052750758.USD","LU0143863198.USD","LU2237443382.USD","LU2097828714.EUR","BK1610","80700","LU0106252389.USD","LU0345775950.USD","LU1105468828.SGD","LU1226287875.USD","SG9999001226.SGD","LU0823413587.USD","LU0823041008.USD","LU1226288170.HKD","LU0502904849.HKD","HK0000320264.USD","LU0634319403.HKD","LU1688375341.USD","LU0449509016.USD","LU0541501648.USD","LU0882747503.HKD"],"gpt_icon":1},{"id":"2530101228","title":"打破边界，AI技术渗透融合的“超级智能体”重新定义汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2530101228","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530101228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 10:22","pubTimestamp":1745720525,"startTime":"0","endTime":"0","summary":"首发首秀火热，AI技术与汽车产业链的融合也更深入。上海车展昨天迎来首批专业观众，内行看门道，在汽车智能网联化的今天，上海车展正从展示窗口升级为产业创新策源地。从智能驾驶到智能座舱，AI技术大放异彩，各具特色的“超级智能体”正在重新定义汽车产品、重构人与车的关系。“汽车产业的边界正被打破，能源革命与AI大模型将重塑技术格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273389845378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0181495838.USD","LU0047713382.USD","BK1502","LU2462611646.USD","LU1725190679.HKD","LU0823038988.USD","IE0032431581.USD","LU1769817179.HKD","LU0051755006.USD","IE00B031HY20.USD","80700","LU1770036033.HKD","LU0329678170.USD","LU1733274473.HKD","LU1961090484.USD","LU1734074674.USD","LU1242518857.USD","LU1956131251.USD","LU1188198961.HKD","00700","SG9999002828.SGD","LU0214875030.USD","LU0890818403.SGD","BK1095","LU1226287875.USD","LU0143863198.USD","LU0163747925.USD","IE0034224299.USD","LU1048484197.HKD","LU0650527681.SGD","LU0264606111.USD","IE00BZ08YS42.EUR","LU0251144936.SGD","LU0164872284.USD","LU1152091168.USD","LU1196710864.SGD","HTCD.SI","LU0096374516.USD","LU0456846285.SGD","LU0203345920.USD","LU1328277881.USD","LU2498475776.HKD","LU0541501648.USD","LU1813983027.USD","LU1048596156.SGD","LU0084288322.USD","LU0737861699.HKD","SG9999002562.SGD","LU0856984785.SGD","TCEHY"],"gpt_icon":1}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"80700","amount":4.5,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"80700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"80700","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-13","symbol":"80700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盘后","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"80700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80700\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-05-31","value":3.4,"currency":"HKD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-30","value":4.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.58,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.58,"analysts":50,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80700","date":"2025-04-25","current":21.081652,"percent":0.596491,"low":11.560228,"twenty":13.590811,"median":20.326727,"eighty":23.934248,"high":28.473279,"avg":19.046545,"sd":4.818126,"marketCap":4355196253608},"quantilePoints":[{"date":"2023-06-23","current":15.371435,"twenty":15.46881,"median":15.749658,"eighty":16.192908,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.318966,"median":15.45258,"eighty":15.838291,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.271523,"median":15.441576,"eighty":15.601896,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.259178,"median":15.458728,"eighty":15.796588,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.221516,"median":15.371435,"eighty":15.796588,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.236411,"median":15.458728,"eighty":15.82212,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.259178,"median":15.530164,"eighty":15.937788,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.282619,"median":15.525754,"eighty":15.831946,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.236411,"median":15.441576,"eighty":15.725912,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.130129,"median":15.374617,"eighty":15.693443,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":14.644707,"median":15.358765,"eighty":15.665046,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":14.480075,"median":15.349383,"eighty":15.656341,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":14.358414,"median":15.301136,"eighty":15.636591,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":14.303255,"median":15.238973,"eighty":15.61712,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":14.163548,"median":15.199162,"eighty":15.591653,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":14.029817,"median":15.088742,"eighty":15.555528,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":13.858536,"median":14.914832,"eighty":15.533425,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":13.647607,"median":14.584222,"eighty":15.53181,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":13.540626,"median":14.532619,"eighty":15.530164,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":13.400994,"median":14.426253,"eighty":15.521343,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":13.400994,"median":14.338364,"eighty":15.475881,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":13.447945,"median":14.330724,"eighty":15.441576,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":13.49522,"median":14.346045,"eighty":15.42238,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":13.520203,"median":14.330724,"eighty":15.3778,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":13.520203,"median":14.311046,"eighty":15.371435,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":13.520203,"median":14.26672,"eighty":15.369486,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":13.520203,"median":14.206447,"eighty":15.358765,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":13.47631,"median":14.167544,"eighty":15.358408,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":13.396562,"median":14.135886,"eighty":15.356124,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":13.326801,"median":14.084712,"eighty":15.350117,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":13.18012,"median":14.008112,"eighty":15.334148,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":13.10091,"median":13.976189,"eighty":15.310536,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":12.858393,"median":13.874619,"eighty":15.288791,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":12.816922,"median":13.833961,"eighty":15.262877,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":12.789167,"median":13.804264,"eighty":15.251781,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":12.760002,"median":13.772401,"eighty":15.226165,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":12.725059,"median":13.751471,"eighty":15.201339,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":12.674188,"median":13.713351,"eighty":15.199162,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":12.6438,"median":13.627318,"eighty":15.192209,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":12.6438,"median":13.617417,"eighty":15.199162,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":12.66811,"median":13.689165,"eighty":15.25548,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":12.681363,"median":13.722304,"eighty":15.310536,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":12.693033,"median":13.765932,"eighty":15.358527,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":12.69943,"median":13.773884,"eighty":15.404548,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":12.707457,"median":13.816362,"eighty":15.526636,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":12.708447,"median":13.837857,"eighty":15.555528,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":12.712661,"median":13.913211,"eighty":15.659341,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":12.725059,"median":13.987051,"eighty":15.735738,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":12.730199,"median":14.009138,"eighty":16.023193,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":12.747929,"median":14.098622,"eighty":16.533885,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":12.752639,"median":14.141058,"eighty":22.333541,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":12.752908,"median":14.187522,"eighty":22.569069,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":12.756648,"median":14.244836,"eighty":22.74146,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":12.759515,"median":14.298061,"eighty":23.092462,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":12.761052,"median":14.311527,"eighty":23.476406,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":12.764971,"median":14.342205,"eighty":24.068556,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":12.780347,"median":14.38849,"eighty":24.230513,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":12.790142,"median":14.428096,"eighty":24.230513,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":12.801696,"median":14.469716,"eighty":24.135076,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":12.811811,"median":14.541005,"eighty":24.068556,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":12.815497,"median":14.569678,"eighty":24.103387,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":12.817038,"median":14.756138,"eighty":24.068556,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":12.817671,"median":15.053131,"eighty":24.029806,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":12.824545,"median":15.195685,"eighty":23.980919,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":12.845296,"median":15.226165,"eighty":23.936462,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":12.874737,"median":15.270274,"eighty":23.902916,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":12.934716,"median":15.331257,"eighty":23.857835,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":12.99298,"median":15.355612,"eighty":24.004234,"marketCap":4389835531368},{"date":"2024-10-10","current":24.05519,"twenty":13.033071,"median":15.364126,"eighty":24.050677,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":13.093606,"median":15.3778,"eighty":24.015892,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":13.111865,"median":15.458728,"eighty":23.957604,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":13.137832,"median":15.530164,"eighty":23.948076,"marketCap":3851269811152},{"date":"2024-11-08","current":23.352121,"twenty":13.166254,"median":15.547352,"eighty":23.937218,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":13.167838,"median":15.620464,"eighty":23.922368,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":13.198543,"median":15.664596,"eighty":23.873739,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":13.260527,"median":15.735738,"eighty":23.833978,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":13.290042,"median":15.989186,"eighty":23.77388,"marketCap":3779819721260},{"date":"2024-12-13","current":20.607266,"twenty":13.311648,"median":16.084708,"eighty":23.747657,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":13.34953,"median":16.369334,"eighty":23.740414,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":13.36899,"median":19.814097,"eighty":23.726983,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":13.384265,"median":20.001428,"eighty":23.71382,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":13.390072,"median":19.838314,"eighty":23.706377,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":13.396562,"median":19.254446,"eighty":23.693865,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":13.413568,"median":19.298475,"eighty":23.660738,"marketCap":3546426839936},{"date":"2025-01-28","current":19.978419,"twenty":13.426142,"median":19.392154,"eighty":23.643837,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":13.444842,"median":19.618268,"eighty":23.61088,"marketCap":3887813550590},{"date":"2025-02-14","current":23.702345,"twenty":13.485765,"median":19.838314,"eighty":23.61088,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":13.512139,"median":20.001428,"eighty":23.705247,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":13.519436,"median":20.114529,"eighty":23.752902,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":13.536541,"median":20.171192,"eighty":23.883465,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":13.553635,"median":20.274387,"eighty":23.969262,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":13.561741,"median":20.311282,"eighty":24.049415,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":13.572913,"median":20.372628,"eighty":24.022533,"marketCap":4613106969632},{"date":"2025-04-03","current":21.692637,"twenty":13.576325,"median":20.402613,"eighty":23.980919,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":13.580991,"median":20.36512,"eighty":23.951887,"marketCap":4017722145268},{"date":"2025-04-17","current":20.230237,"twenty":13.584596,"median":20.311282,"eighty":23.943733,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":13.590811,"median":20.326727,"eighty":23.934248,"marketCap":4355196253608}],"updateTime":1745774442577}}}