港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友邦保险-R

50.950

+1.2002.41%

成交量：2.16万

成交额：110.25万

市值：5,449.10亿

市盈率：11.29

高：51.400

开：50.550

低：50.550

收：49.750

数据加载中...

总览公司新闻公告

【港股股票回购一览：49只个股获公司回购】4月17日，共49只港股获公司回购，6只个股回购金额超千万港元。其中，友邦保险、中国宏桥、瑞声科技回购金额最大，分别获公司回购2.44亿港元、1.11亿港元、3006.05万港元。截至4月17日，今年已有174只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、112.55亿港元、61.97亿港元。

友邦保险回购450万股金额2.44亿港元

友邦保险(01299)4月17日斥资2.44亿港元回购450万股

“平安系”部分前高管入职友邦保险，地域扩张背后有何方略

南方都市报

大摩：予友邦保险目标价81港元评级“增持”

《大行》大摩料友邦(01299.HK)首季新业务价值收入增长或暂时受压

阿斯达克财经

港股一季度合计回购约438亿港元，腾讯控股、汇丰控股、友邦保险回购额居前

友邦保险(01299.HK)回购360万股涉资1.89亿元

阿斯达克财经

小摩：予友邦保险“增持”评级料首季新业务价值同比增8%

【美元债异动|友邦保险AIA 4.875 03/11/44价格下跌1.464%报88.879】4月16日由友邦保险发行的AIA 4.875 03/11/44现价88.879下跌-1.464%收益率5.853%。

友邦保险(01299.HK)回购480万股涉资2.52亿元

阿斯达克财经

小摩减持友邦保险约945.11万股每股作价约49.95港元

小摩减持友邦保险(01299)约945.11万股每股作价约49.95港元

【券商聚焦】中州国际：港股短期波动加剧，恒指收报21417点

【券商聚焦】中泰国际：港股估值性价比显现，恒指 PE 回落至 9.3 倍

【港股股票回购一览：31只个股获公司回购】Wind数据显示，4月14日，共31只港股获公司回购，3只个股回购金额超千万港元。其中，友邦保险、中国宏桥、太古股份公司A回购金额最大，分别获公司回购2.54亿港元、4409.71万港元、3019.99万港元。截至4月14日，今年已有171只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、109.65亿港元、55.12亿港元。

【美元债异动|友邦保险AIA 5.4 09/30/54价格下跌1.07%报88.608】4月14日由友邦保险发行的AIA 5.4 09/30/54现价88.608下跌-1.070%收益率6.251%。

友邦保险(01299.HK)回购488万股涉资2.54亿元

阿斯达克财经

友邦保险(01299)4月14日斥资2.54亿港元回购488万股

港股异动 | 友邦保险(01299)一度涨超4% 拟回购最高达16亿美元股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/81299/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保险-R","latestPrice":50.95,"timestamp":1744877289916,"preClose":49.75,"halted":0,"volume":21600,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.51194222751203,"marketStatus":"休市中","change":1.2,"latestTime":"04-17 16:08:09","open":50.55,"high":51.4,"low":50.55,"amount":1102460,"amplitude":0.017085,"askPrice":51.1,"askSize":3000,"bidPrice":50.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.50818175843915,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":49.75,"dividendRate":0.032377,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3099885191661801,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.511942,"volumeRatio":0.3099885191661801,"shares":10695000000,"dividePrice":1.649612,"high":51.4,"amplitude":0.017085,"preClose":49.75,"low":50.55,"week52Low":42.125,"pbRate":"1.84","psRate":"3.32","week52High":67.5,"institutionHeld":0,"latestPrice":50.95,"committee":-0.666667,"eps":4.51194222751203,"divideRate":0.032377,"volume":21600,"delay":0,"ttmEps":4.50818175843915,"open":50.55,"prevYearClose":53,"prevWeekClose":47.4,"prevMonthClose":54.8,"prevQuarterClose":54.8,"fiveDayClose":48,"twentyDayClose":58.9,"sixtyDayClose":51.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528970928","title":"【港股股票回购一览：49只个股获公司回购】4月17日，共49只港股获公司回购，6只个股回购金额超千万港元。其中，友邦保险、中国宏桥、瑞声科技回购金额最大，分别获公司回购2.44亿港元、1.11亿港元、3006.05万港元。截至4月17日，今年已有174只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、112.55亿港元、61.97亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970928","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:06","pubTimestamp":1744938417,"startTime":"0","endTime":"0","summary":"4月17日，共49只港股获公司回购，6只个股回购金额超千万港元。其中，友邦保险、中国宏桥、瑞声科技回购金额最大，分别获公司回购2.44亿港元、1.11亿港元、3006.05万港元。截至4月17日，今年已有174只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、112.55亿港元、61.97亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18090649643759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02018","LU2399975544.HKD","LU0188438112.USD","LU0417516738.SGD","IE0003795394.USD","HSTECH","LU0163747925.USD","LU0320764755.SGD","LU0882747503.HKD","HSBC","LU0890818403.SGD","AAGIY","LU0314109678.HKD","LU1366334651.USD","LU2226246903.HKD","SG9999002562.SGD","LU0251144936.SGD","LU0823040885.USD","LU0345776255.USD","LU0633140727.USD","LU0702159699.USD","HTCD.SI","LU1196710351.USD","LU1323998911.USD","01378","LU0181495838.USD","LU1868838027.USD","LU0106252389.USD","SG9999014906.USD","LU1224709979.USD","LU0737861772.HKD","LU2348774022.SGD","YANG","LU1720050803.USD","LU0029875118.USD","IE0003895053.USD","IE00BZ08YT58.USD","LU0608807946.USD","80700","01299","IE00BF5LJ272.USD","LU0140636845.USD","LU1267930227.SGD","LU0197773160.USD","LU1733274473.HKD","81299"],"gpt_icon":0},{"id":"2528979411","title":"友邦保险回购450万股 金额2.44亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528979411","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528979411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:25","pubTimestamp":1744885519,"startTime":"0","endTime":"0","summary":"友邦保险（01299/81299）发布公告，2025年4月17日，公司回购股份450万股，回购金额为2.44亿港元。根据回购授权的决议，公司可回购的股份总数为11.24亿股，已回购股份5.58亿股，占回购授权决议通过时已发行股份的4.9624%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380065653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1804176565.USD","AAGIY","LU0823397103.USD","LU1048596156.SGD","SG9999014039.USD","LU0348788117.USD","LU1328615791.USD","LU1048588211.SGD","LU0320764755.SGD","SG9999001846.SGD","LU0072913022.USD","81299","LU0106259558.USD","LU0898667661.SGD","LU1821325948.USD","LU0877626530.USD","IE00B5TLWC47.USD","IE00BZ08YR35.GBP","LU0819121731.USD","LU0955623706.USD","LU1242518857.USD","LU0577902371.SGD","LU1993786604.SGD","GB00BDT5M118.USD","LU1880383366.USD","LU0211977185.USD","LU0540923850.HKD","LU0979878070.USD","LU0823397285.USD","LU1439102457.SGD","LU0197773160.USD","LU0261950470.USD","IE00BYQQ9H92.USD","LU0269904917.USD","LU0878005551.USD","LU0971096721.USD","SG9999001903.USD","LU1152091754.HKD","LU0880133367.SGD","IE00BZ08YT58.USD","LU1044875133.USD","LU0054237671.USD","LU0823038988.USD","LU0516422366.SGD","LU0557290698.USD","LU1504937902.USD","01299","LU0181495838.USD","LU1008478684.HKD","LU0048580855.USD"],"gpt_icon":0},{"id":"2528918007","title":"友邦保险(01299)4月17日斥资2.44亿港元回购450万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528918007","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528918007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:13","pubTimestamp":1744884784,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年4月17日斥资2.44亿港元回购450万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002463.SGD","SG9999002562.SGD","LU0359201612.USD","LU2008162690.USD","IE0031814852.USD","IE00BYQQ9H92.USD","LU1323998911.USD","LU0738912210.USD","LU0072913022.USD","LU0823397103.USD","LU0205439572.USD","LU2348773727.SGD","LU0359202008.SGD","LU0516423174.USD","IE00B0169L03.USD","LU1960683339.HKD","IE00B067MR52.USD","LU0572944931.SGD","LU1688375341.USD","LU0067412154.USD","LU1048596156.SGD","LU0971096721.USD","LU0084288322.USD","IE00B8L5B284.USD","LU2153591404.USD","LU0634319403.HKD","LU0043850808.USD","LU1008478684.HKD","LU0762540952.USD","IE00B5TLWC47.USD","LU0370786039.SGD","81299","LU0149534421.HKD","LU0819121731.USD","BK1589","LU0557290698.USD","01299","LU0165289439.USD","LU0235996351.USD","LU1328615791.USD","LU2348774022.SGD","LU1439102457.SGD","IE0003795394.USD","IE0032834883.USD","LU0882747503.HKD","LU1956131251.USD","LU1981816686.USD","LU0011963245.USD","AAGIY","LU0164880469.USD"],"gpt_icon":0},{"id":"2528576747","title":"“平安系”部分前高管入职友邦保险，地域扩张背后有何方略","url":"https://stock-news.laohu8.com/highlight/detail?id=2528576747","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528576747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:04","pubTimestamp":1744873468,"startTime":"0","endTime":"0","summary":"伴随着“准80后”张敏日前被正式任命为友邦人寿的副总经理，这家头部外资寿险机构的高级管理架构逐渐清晰。2019年11月22日下午，两大保险巨头中国平安和友邦保险同时宣布了一项重大人事变动。他于2018年6月加入原友邦保险有限公司上海分公司，更多扮演了“开疆拓土”角色。去年10月，平安银行原行长特别助理蔡新发入职友邦保险集团，担任集团首席创新官，向首席执行官李源祥汇报工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417151752a6bd90ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417151752a6bd90ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU2257852520.SGD","LU0823038988.USD","LU0886674414.USD","SG9999001689.USD","LU0541502299.USD","LU0605514214.HKD","LU0543330483.HKD","LU0540923850.HKD","LU0823397103.USD","IE0009570106.USD","LU0577902538.SGD","LU0898667661.SGD","IE00BZ08YS42.EUR","LU0251143458.SGD","LU1242518931.SGD","LU1831875114.USD","SG9999000459.SGD","SG9999004303.SGD","LU1439102457.SGD","LU0197773673.USD","LU0205439572.USD","LU0084288322.USD","LU0516422366.SGD","LU2348774022.SGD","IE0031814852.USD","LU1956131251.USD","LU0572944931.SGD","LU1196710864.SGD","LU0828238088.HKD","BK1184","LU0516423174.USD","SG9999014013.SGD","LU0163747925.USD","LU0314109678.HKD","LU2039709279.SGD","01299","LU1481012133.USD","81299","LU1323998911.USD","IE00B97KM107.HKD","IE0032834883.USD","IE00BKZH1Z71.USD","LU1642822792.SGD","AAGIY","LU0955623706.USD","LU0882747503.HKD","LU1044876610.USD","IE00B8L5B284.USD","IE0003851619.USD"],"gpt_icon":0},{"id":"2528540027","title":"大摩：予友邦保险目标价81港元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528540027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528540027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:03","pubTimestamp":1744873380,"startTime":"0","endTime":"0","summary":"摩根士丹利发布研报称，料友邦保险首季新业务价值升6.9%，主要受到平均资本回报率增加7.3%及毛利持平在54.2%的支持。该行相信，放缓属暂时性，并持续估计新业务价值增长今年上半年及全年均增长12%，认为公司估值吸引。该行予公司目标价81港元，评级“增持”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150626973ae3fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417150626973ae3fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","81299"],"gpt_icon":0},{"id":"2528597097","title":"《大行》大摩料友邦(01299.HK)首季新业务价值收入增长或暂时受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2528597097","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528597097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:03","pubTimestamp":1744869780,"startTime":"0","endTime":"0","summary":"摩根士丹利的研究报告指，料友邦首季新业务价值升6.9%，主要受到平均资本回报率增加7.3%及毛利持平在54.2%的支持。该行相信，放缓属暂时性，并持续估计新业务价值增长今年上半年及全年均增长12%，认为公司估值吸引。该行指，内地拖累增长，受假设变更影响，新业务价值料跌8%，但预测可比基准将实现增长，并预计今年全年新业务价值增长约为10%。该行另料，泰国的新业务价值增长可达28%，主要受到新业务保费增长和利润率扩大的推动。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434569/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1813983027.USD","IE00BZ08YT58.USD","IE0003795394.USD","LU0501845795.SGD","BK1589","LU1196710864.SGD","LU0865486749.SGD","LU0048580855.USD","LU0132412106.USD","LU0327786744.USD","LU0828237940.HKD","LU0577902371.SGD","LU1044874839.SGD","LU1102505929.USD","LU0577902538.SGD","LU2039709279.SGD","LU1048596156.SGD","LU1880383440.USD","LU1734074674.USD","LU0072462343.USD","LU0084288322.USD","LU0163747925.USD","LU0228367735.SGD","LU0029875118.USD","LU0577902454.USD","LU1568876251.USD","LU1328615791.USD","LU2008162690.USD","IE00BZ08YS42.EUR","LU0588545490.SGD","LU0043850808.USD","LU1821325948.USD","LU0831093199.SGD","LU0672654166.SGD","AAGIY","LU0264606111.USD","SG9999002562.SGD","SGXZ23171101.USD","LU0414403682.SGD","LU0261950470.USD","BK1521","LU1152091168.USD","LU1623119135.USD","SG9999001903.USD","SG9999004303.SGD","01299","LU0315178854.USD","81299","SG9999014021.USD","LU0196878994.USD"],"gpt_icon":0},{"id":"2528786436","title":"港股一季度合计回购约438亿港元，腾讯控股、汇丰控股、友邦保险回购额居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786436","media":"新华财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:34","pubTimestamp":1744846447,"startTime":"0","endTime":"0","summary":"从个股来看，腾讯控股、汇丰控股及友邦保险一季度回购金额居于前列。图1：2025年一季度港股市场回购金额靠前的上市公司其中，腾讯控股以171.21亿港元的回购金额排在首位。统计显示，2025年一季度腾讯控股回购股份17次，累计回购4298.4万股。汇丰控股一季度回购金额位居第二，回购金额达到99.57亿港元。中远海控一季度回购金额同样较高，累计回购1.45亿股，回购金额达到17.24亿港元。公司一季度共进行29次回购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707342394d7f2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707342394d7f2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU0762540952.USD","IE00B031HY20.USD","LU0821914370.USD","LU0326948709.USD","TCEHY","IE0031814852.USD","LU0348825331.USD","LU0052750758.USD","LU0106252389.USD","LU1734074674.USD","LU0588545490.SGD","LU0543330566.HKD","LU0499858438.USD","00700","81299","LU0605514214.HKD","IE00B5TLWC47.USD","00005","LU0608807946.USD","LU1807302812.USD","HK0000306701.USD","LU2251237488.HKD","LU0630378692.HKD","LU1251922891.USD","LU0293314216.USD","BK1618","AAGIY","LU0880133367.SGD","LU0072913022.USD","LU0163747925.USD","LU0456846285.SGD","IE00B29SXG58.USD","80700","LU0588545904.SGD","LU0868486357.SGD","01299","IE0003795394.USD","LU0132412106.USD","LU0611395673.USD","LU1328615791.USD","LU0449515922.USD","HTCD.SI","LU0048388663.USD","LU0572940350.SGD","HSTECH","SG9999001093.SGD","LU0051755006.USD","LU0531971595.HKD"],"gpt_icon":1},{"id":"2528271102","title":"友邦保险(01299.HK)回购360万股  涉资1.89亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271102","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:11","pubTimestamp":1744823460,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，4月16日，于联交所回购360万股，每股作价介乎51.85-52.85元，涉资约1.89亿元。自普通决议案通过(5月24日)至今，公司累计购回5.53亿股，占股本4.9223%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-16 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119151753123_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119151753123_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434374/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0096374516.USD","LU0048580855.USD","LU0572939691.SGD","LU0048388663.USD","LU0061477393.USD","LU0882747503.HKD","LU1804176565.USD","LU0084288322.USD","AAGIY","LU0572944931.SGD","SG9999014005.SGD","LU1282648689.USD","IE0003851619.USD","LU0516423091.SGD","LU0543330483.HKD","LU0251144936.SGD","LU2177674079.SGD","LU0165289439.USD","LU2153591404.USD","LU0955623706.USD","LU0348814723.USD","BK1610","LU0762540952.USD","IE0009570106.USD","LU0541502299.USD","LU2153592121.USD","SG9999014039.USD","LU2039709279.SGD","LU0326948709.USD","LU0577902538.SGD","SG9999000327.SGD","LU0327786744.USD","LU2348774022.SGD","LU0831103253.SGD","LU0264606111.USD","LU0878004406.USD","LU0509642566.USD","LU0261947096.USD","LU0605514214.HKD","LU0672654166.SGD","LU0856984785.SGD","LU0955648018.USD","LU0501845795.SGD","LU0516422952.EUR","LU1048484197.HKD","01299","IE00B067MR52.USD","LU1044874839.SGD","LU1119993845.HKD","81299"],"gpt_icon":0},{"id":"2527601238","title":"小摩：予友邦保险“增持”评级 料首季新业务价值同比增8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527601238","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527601238?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:13","pubTimestamp":1744773231,"startTime":"0","endTime":"0","summary":"摩根大通发布研报称，由于友邦保险2024年第一季中国内地销售基数较高，该行预计2025年第一季新业务价值（NBV）将温和增长至14亿美元，同比增长8%。该行注意到，来自全球投资者的咨询增加，他们有意将更多资金配置到国际股票中。该行予该股“增持”评级。友邦保险2025财年预期市盈率为9倍，市净率为1.1倍，股东总回报率（TSR）约为7%。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612323197397144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612323197397144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","81299"],"gpt_icon":0},{"id":"2527423693","title":"【美元债异动|友邦保险AIA 4.875 03/11/44价格下跌1.464%报88.879】4月16日由友邦保险发行的AIA 4.875 03/11/44现价88.879下跌-1.464%收益率5.853%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:02","pubTimestamp":1744736547,"startTime":"0","endTime":"0","summary":"4月16日由友邦保险发行的AIA 4.875 03/11/44现价88.879下跌-1.464%收益率5.853%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16010249565349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1993786604.SGD","LU2226246903.HKD","LU0880133367.SGD","LU1044876610.USD","LU1712237335.SGD","LU0823397103.USD","LU0106259558.USD","LU0577902538.SGD","LU1048596156.SGD","LU0509642566.USD","BK1589","LU0370786039.SGD","LU0132412106.USD","LU1981816686.USD","SGXZ23171101.USD","LU1328615791.USD","LU0067412154.USD","LU2265009873.SGD","LU0072462343.USD","LU0865486749.SGD","LU0261950470.USD","LU2087589342.USD","LU0149721374.USD","LU2125910500.SGD","81299","LU0348735423.USD","AIA","LU0269904917.USD","LU1629966141.USD","SG9999001689.USD","LU0043850808.USD","LU0955648018.USD","LU0326948709.USD","LU1960683339.HKD","150329","LU0516423174.USD","LU0541501648.USD","LU2152927971.USD","LU0979878070.USD","01299","IE00BZ08YR35.GBP","LU0029875118.USD","AAGIY","LU0762540952.USD","LU0577902371.SGD","SG9999002562.SGD","LU0211977185.USD","LU0823038988.USD","LU0878004406.USD","LU1105468828.SGD"],"gpt_icon":0},{"id":"2527449904","title":"友邦保险(01299.HK)回购480万股  涉资2.52亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449904","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:38","pubTimestamp":1744731480,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，4月15日，于联交所回购480万股，每股作价介乎52-52.8元，涉资约2.52亿元。自普通决议案通过(5月24日)至今，公司累计购回5.49亿股，占股本4.8903%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180320144538324_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180320144538324_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434041/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","BK1521","IE00BZ08YT58.USD","LU0261947096.USD","LU0588545490.SGD","LU0594300179.USD","LU0762540952.USD","LU0417516738.SGD","LU0516423091.SGD","LU0048580855.USD","01299","LU0831093199.SGD","LU1568876251.USD","AAGIY","LU2226246903.HKD","SG9999002562.SGD","LU0821914370.USD","LU0955648018.USD","LU0269904917.USD","LU2045819591.USD","SGXZ23171101.USD","LU1439102457.SGD","LU1821325948.USD","LU2039709279.SGD","SG9999000459.SGD","LU1504937902.USD","LU1804176565.USD","IE00BKZH1Z71.USD","LU0359201612.USD","LU0594300419.USD","LU0650527681.SGD","LU0886674414.USD","LU1044876610.USD","LU0096374516.USD","81299","LU0132412106.USD","LU0072913022.USD","LU0823397285.USD","SG9999000327.SGD","LU0577902611.USD","LU0251143458.SGD","LU0873338254.USD","LU0054237671.USD","IE0031814852.USD","LU0572939691.SGD","IE00B97KM107.HKD","LU1130305938.SGD","LU1623119135.USD","IE00B3T34201.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2527411650","title":"小摩减持友邦保险约945.11万股 每股作价约49.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411650","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:37","pubTimestamp":1744720620,"startTime":"0","endTime":"0","summary":"4月9日，小摩减持友邦保险(01299)945.1091万股，每股作价49.9479港元，总金额约为4.72亿港元。香港联交所数据显示，4月9日，小摩减持友邦保险(01299)945.1091万股，每股作价49.9479港元，总金额约为4.72亿港元。减持后最新持股数目约为7.47亿股，持股比例为6.98%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041520412794d61bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041520412794d61bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU0594300419.USD","LU1642822792.SGD","LU1102505762.USD","01299","LU0251143458.SGD","AAGIY","LU0738912210.USD","LU0823397103.USD","LU1960683339.HKD","IE00BKZH1Z71.USD","LU0611395673.USD","LU2257852520.SGD","SG9999001846.SGD","LU0029875118.USD","LU0348788117.USD","LU0918141705.HKD","LU1048588211.SGD","LU2153591404.USD","BK1521","LU2348774022.SGD","LU0540923850.HKD","SG9999002562.SGD","IE00BZ08YR35.GBP","LU0588545730.USD","81299","LU1831875114.USD","LU1688375341.USD","BK1610","LU0359202008.SGD","LU0048388663.USD","SG9999014013.SGD","LU0370786039.SGD","LU0359201612.USD","LU0456842615.SGD","LU1568876335.HKD","LU1102505929.USD","LU1813983027.USD","LU0348735423.USD","LU0396098781.USD","LU1008478684.HKD","SG9999014005.SGD","LU0516423174.USD","IE00BYQQ9H92.USD","LU1119993845.HKD","SG9999002463.SGD","SG9999014021.USD","LU0541502299.USD","LU2008162690.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2527490865","title":"小摩减持友邦保险(01299)约945.11万股 每股作价约49.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490865","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:53","pubTimestamp":1744717987,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所数据显示，4月9日，小摩减持友邦保险(01299)945.1091万股，每股作价49.9479港元，总金额约为4.72亿港元。减持后最新持股数目约为7.47亿股，持股比例为6.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0215105999.USD","LU2054465674.USD","LU0572940350.SGD","LU0228367735.SGD","LU0048597586.USD","IE00BJTD4V19.USD","LU0882747503.HKD","IE00BKZH1Z71.USD","LU0797268264.HKD","LU2213496289.HKD","IE0032431581.USD","IE00BKDWB100.SGD","IE0009570106.USD","LU0516422952.EUR","LU0072462343.USD","LU2430703178.SGD","LU0251132253.USD","IE00BKVL7J92.USD","LU0164880469.USD","SG9999004220.SGD","LU0348814723.USD","LU1670628061.USD","LU0048575426.USD","01299","LU0211326839.USD","LU0181495838.USD","AAGIY","LU0251144936.SGD","LU0819121731.USD","LU0878005551.USD","LU0315178854.USD","LU1102505762.USD","LU0345776255.USD","SG9999002224.SGD","LU0496365809.HKD","LU1046422090.SGD","LU0128522157.USD","LU0577902454.USD","LU1023057109.AUD","IE00BYQQ9H92.USD","SG9999002463.SGD","LU0955669360.SGD","LU1244550494.USD","BK4534","LU1993786604.SGD","LU2023250504.SGD","LU0577902611.USD","LU0882574139.USD","81299","LU0261950983.USD"],"gpt_icon":0},{"id":"2527432609","title":"【券商聚焦】中州国际：港股短期波动加剧，恒指收报21417点","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432609","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:04","pubTimestamp":1744697045,"startTime":"0","endTime":"0","summary":"恒生指数近日下跌至21400点水平，4月14日收报21417点，单日上涨2.4%，年初至今累计涨幅为6.8%。此外，中美关税政策进一步升级，中国对美国进口产品关税提高至84%，美国对中国加征关税实际增至145%。集团中国内地线下门店达到401家，港澳台及海外门店达到130家，会员贡献销售额占比为92.7%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397285.USD","HXXD.SI","HSTECH","AAGIY","LU0345776255.USD","LU0205439572.USD","LU0359202008.SGD","IE00B031J352.USD","81299","HSI","CRHKY","LU1720050803.USD","YANG","MHImain","00291","BK1193","80388","LU0499858438.USD","01299","LU1130305938.SGD","01093","02833","BK1238","HKXCY","LU2087589342.USD","80883","LU1981816686.USD","LU0594300179.USD","BK1515","513600","HHImain","81810","LU0315178854.USD","LU1044876610.USD","BK1610","80291","09992","LU1366334651.USD","HSImain","MCHmain","BK1141","BK1191","LU0823413660.USD"],"gpt_icon":1},{"id":"2527102589","title":"【券商聚焦】中泰国际：港股估值性价比显现，恒指 PE 回落至 9.3 倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102589","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:31","pubTimestamp":1744684268,"startTime":"0","endTime":"0","summary":"4月14日，港股在消费电子部分产品获暂时辖免对等关税的利好消息刺激下继续反弹，恒生指数全日升503点或2.4%，收报21,417点；恒生科指全日升2.3%，收报5,015点。从估值层面来看，港股及离岸中资股的估值已从高位显著回落。恒生科指的预测PE回落至15倍的历史低位附近，与纳指100的估值比回到38.9%分位数的水平。这显示出港股估值性价比正逐步显现。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828805.USD","01339","HSImain","EVS.SI","SG9999012728.SGD","02628","513600","LU0128522157.USD","MCHmain","LU0516423174.USD","LU1130305938.SGD","YANG","81211","01787","01093","LU0348825331.USD","IE00B031J352.USD","01299","LU0823038988.USD","GELYY","LU1981816686.USD","HSI","03933","00968","BYDDY","LU0197773673.USD","LU0630378692.HKD","03800","LU1568876251.USD","AAGIY","02359","LU0293314216.USD","IE00BD6J9T35.USD","LU0831103253.SGD","81299","06865","02833","HYDD.SI","80175","MHImain","LU0634319403.HKD","LU1961090484.USD","HSTECH","HHImain","002594"],"gpt_icon":1},{"id":"2527174247","title":"【港股股票回购一览：31只个股获公司回购】Wind数据显示，4月14日，共31只港股获公司回购，3只个股回购金额超千万港元。其中，友邦保险、中国宏桥、太古股份公司A回购金额最大，分别获公司回购2.54亿港元、4409.71万港元、3019.99万港元。截至4月14日，今年已有171只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、109.65亿港元、55.12亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527174247","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527174247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:10","pubTimestamp":1744679413,"startTime":"0","endTime":"0","summary":"Wind数据显示，4月14日，共31只港股获公司回购，3只个股回购金额超千万港元。其中，友邦保险、中国宏桥、太古股份公司A回购金额最大，分别获公司回购2.54亿港元、4409.71万港元、3019.99万港元。截至4月14日，今年已有171只港股获公司回购，25只个股年内累计回购金额超亿港元。其中，腾讯控股、汇丰控股、友邦保险年内累计回购金额最大，分别获公司回购210.26亿港元、109.65亿港元、55.12亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15091049540202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1102505762.USD","LU1119993845.HKD","LU0882747503.HKD","01299","LU0823397103.USD","LU0702159699.USD","LU1242518857.USD","SGXZ23171101.USD","LU0054450605.USD","LU0828237940.HKD","SG9999014039.USD","LU1770036033.HKD","80700","BK1095","BK1500","BK1184","LU0572944931.SGD","LU2097828474.EUR","LU2242644610.SGD","HTCD.SI","HSTECH","BK1230","LU0642271901.SGD","LU2177674079.SGD","SGXZ90724238.SGD","HK0000306685.HKD","01378","LU0608807946.USD","LU0588545904.SGD","LU1956131251.USD","LU0072462343.USD","81299","LU0384037296.USD","HSBC","AAGIY","LU0348735423.USD","BK1594","LU0700851271.USD","BK1521","LU2237443549.SGD","LU0192582467.USD","LU0541502299.USD","LU0650527681.SGD","LU1960683339.HKD","YANG","00019"],"gpt_icon":0},{"id":"2527199422","title":"【美元债异动|友邦保险AIA 5.4 09/30/54价格下跌1.07%报88.608】4月14日由友邦保险发行的AIA 5.4 09/30/54现价88.608下跌-1.070%收益率6.251%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:03","pubTimestamp":1744643005,"startTime":"0","endTime":"0","summary":"4月14日由友邦保险发行的AIA 5.4 09/30/54现价88.608下跌-1.070%收益率6.251%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14230349534422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0048580855.USD","LU1242518931.SGD","LU2153592121.USD","01299","IE00B97KM107.HKD","150329","LU2226246903.HKD","LU0251144936.SGD","SG9999000327.SGD","LU2265009873.SGD","LU0261950470.USD","LU0164880469.USD","LU0823038988.USD","IE00BZ08YR35.GBP","SG9999004220.SGD","IE0003795394.USD","LU0096374516.USD","LU0345775950.USD","AIA","GB00BDT5M118.USD","81299","LU0197773673.USD","LU0611395673.USD","LU0197773160.USD","LU1048588211.SGD","LU0572940350.SGD","IE00BZ08YS42.EUR","LU1328277881.USD","LU1102505929.USD","LU1642822792.SGD","LU0821914370.USD","LU0029875118.USD","LU1981816686.USD","LU0607220059.USD","LU0359201612.USD","LU0264606111.USD","LU0320764755.SGD","LU0588545490.SGD","LU0149534421.HKD","LU1105468828.SGD","LU1993786604.SGD","AAGIY","LU0918141705.HKD","IE0003851619.USD","SG9999002463.SGD","LU1008478684.HKD","LU0886674414.USD","LU0672654166.SGD","LU0043850808.USD","LU0456846285.SGD"],"gpt_icon":0},{"id":"2527195996","title":"友邦保险(01299.HK)回购488万股  涉资2.54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195996","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:39","pubTimestamp":1744641540,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 报表披露，4月14日，于联交所回购488万股，每股作价介乎51.2-52.6元，涉资约2.54亿元。自普通决议案通过(5月24日)至今，公司累计购回5.44亿股，占股本4.8476%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-14 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305142717506_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305142717506_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1481012133.USD","LU0577902371.SGD","LU1102505762.USD","SG9999014021.USD","LU1770036033.HKD","LU0611395673.USD","LU0348788117.USD","LU0971096721.USD","LU0880133367.SGD","IE00B8L5B284.USD","LU0918141705.HKD","SG9999004220.SGD","LU0856984785.SGD","IE00BF5LJ272.USD","LU1642822792.SGD","LU1712237335.SGD","LU0630378692.HKD","LU0054237671.USD","LU1956131251.USD","LU0197773673.USD","LU0819121731.USD","BK1610","LU0819123356.HKD","LU0320764755.SGD","LU0164880469.USD","LU0251144936.SGD","LU0348735423.USD","LU0165289439.USD","AAGIY","LU0607220059.USD","LU0823426308.USD","LU1504937902.USD","81299","SG9999014039.USD","SG9999014005.SGD","01299","LU1981816686.USD","IE00B3T34201.USD","LU1439103000.SGD","LU0370786039.SGD","SG9999001903.USD","LU2045819591.USD","LU0327786744.USD","LU0577902298.EUR","LU0197773160.USD","LU1439102457.SGD","LU0345775950.USD","LU2125910500.SGD","LU1130305938.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2527713726","title":"友邦保险(01299)4月14日斥资2.54亿港元回购488万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527713726","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527713726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:46","pubTimestamp":1744627572,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险(01299)发布公告，于2025年4月14日斥资2.54亿港元回购股份488万股，每股回购价格为51.2-52.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2348774022.SGD","LU0269904917.USD","LU2177674079.SGD","LU0572944931.SGD","01299","LU0011963245.USD","LU0359202008.SGD","LU0043850808.USD","LU2039709279.SGD","LU0577902371.SGD","LU0456842615.SGD","LU1323998911.USD","LU1044875133.USD","LU1981816686.USD","LU1102505929.USD","IE00B067MR52.USD","LU1956131251.USD","LU0228367735.SGD","LU2257852520.SGD","LU0326948709.USD","LU0918141705.HKD","LU1242518857.USD","LU2265009873.SGD","IE00B3T34201.USD","LU1880383366.USD","LU0348788117.USD","81299","SG9999001903.USD","LU0541502299.USD","LU0029875118.USD","LU0588545490.SGD","LU0165289439.USD","IE0032431581.USD","LU0886674414.USD","LU1119993845.HKD","IE00B031J352.USD","LU0072462343.USD","AAGIY","LU1439102457.SGD","LU2348773727.SGD","LU0149721374.USD","LU0359201612.USD","IE00BF5LJ272.USD","IE00BFXG0V08.USD","LU0501845795.SGD","LU0823426480.USD","LU1642822792.SGD","LU0594300179.USD","LU0516423091.SGD","LU0061477393.USD"],"gpt_icon":0},{"id":"2527946852","title":"港股异动 | 友邦保险(01299)一度涨超4% 拟回购最高达16亿美元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946852","media":"智通财经","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:48","pubTimestamp":1744595329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友邦保险(01299)一度涨超4%，截至发稿，涨3.09%，报51.7港元，成交额5.9亿港元。消息面上，友邦保险公布，公司已于2025年4月11日与一家享誉国际的独立经纪商订立协议。 根据该经纪协议，经纪商获委任全权运作股份回购计划。 经纪商将根据预定参数执行所有回购，并独立于公司及其关联人士行事，且不受彼等的影响。根据经纪协议，公司已同意预定参数供经纪商在香港联合交易所有限公司回购最高可达16亿美元（相当于124.36亿港币）的公司股份。除非根据经纪协议的条款修改或终止，自动股份回购计划的持续期限自计划开始之日起最长为三个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GB00BDT5M118.USD","LU0588545490.SGD","LU2008162690.USD","LU0348814723.USD","LU2152927971.USD","LU1328277881.USD","LU1119993845.HKD","LU1880383440.USD","LU0971096721.USD","LU0865486749.SGD","LU0979878070.USD","LU0540923850.HKD","IE0009570106.USD","LU0577902538.SGD","LU1821325948.USD","LU1804176565.USD","LU1831875114.USD","LU0149534421.HKD","SG9999000459.SGD","LU0918141887.USD","LU0011963245.USD","LU0327786744.USD","LU0607220059.USD","LU1770036033.HKD","LU0878005551.USD","LU0205439572.USD","SG9999001846.SGD","LU1688375341.USD","LU1363072403.SGD","LU0261950470.USD","LU0348788117.USD","LU0588545730.USD","LU0048575426.USD","LU1046422090.SGD","LU1328615791.USD","LU0314109678.HKD","LU2153592121.USD","LU0315178854.USD","01299","LU1993786604.SGD","81299","LU0823397285.USD","IE00BKZH1Z71.USD","LU1642822792.SGD","AAGIY","LU0955623706.USD","LU1623119135.USD","LU0856984785.SGD","LU0877626530.USD","LU0029875118.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"},{"date":"2024-09-06","symbol":"81299","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-04-17","current":10.885172,"percent":0.017699,"low":10.020336,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"high":427.738631,"avg":80.253108,"sd":111.988866,"marketCap":577591126799},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799}],"updateTime":1745066852358}}}