港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友邦保险-R

50.950

+1.2002.41%

成交量：2.16万

成交额：110.25万

市值：5,449.10亿

市盈率：11.29

高：51.400

开：50.550

低：50.550

收：49.750

数据加载中...

总览公司新闻公告

友邦保险04月07日遭主力抛售1881万元

友邦保险-R盘中异动早盘股价大跌7.50%报51.800港元

友邦保险盘中异动早盘股价大跌7.88%报54.950港元

【美元债异动|友邦保险AIA 4.5 03/16/46价格下跌1.114%报89.452】4月3日由友邦保险发行的AIA 4.5 03/16/46现价89.452下跌-1.114%收益率5.357%。

友邦保险(01299)将授出合共约181.21万个受限制股份认购单位

友邦保险(01299)出现大手买入12.04万股，成交价$60.3，涉资726.012万

阿斯达克财经

友邦保险拒赔3岁女童引风波！媒体：保险业不得将精算凌驾于医学之上

友邦保险-R03月31日主力净流出219万元散户资金买入

中证沪港深互联互通综合指数报2143.46点，前十大权重包含友邦保险等

友邦保险(01299)出现大手卖出140万股，成交价$59.5，涉资8.33千万

阿斯达克财经

【美元债异动|友邦保险AIA 3.2 09/16/40价格上涨1.534%报77.777】3月31日由友邦保险发行的AIA 3.2 09/16/40现价77.777上涨+1.534%收益率5.328%。

友邦保险03月28日主力净流出5962万元散户资金买入

郑培永获批担任友邦保险东莞中心支公司总经理

友邦吊顶成立浙江友邦建材进出口有限公司

友邦保险(01299)出现大手买入13.02万股，成交价$59.95，涉资780.549万

阿斯达克财经

友邦电气取得直流充电桩专利，解决电动汽车无法移动充电问题

专访友邦保险区域首席执行官张晓宇：对寿险业发展充满信心股票投资处于加仓状态

友邦保险战略扩张加速李源祥揽入近亿元薪资

中国经营网

友邦保险授出298.22万份购股权

友邦人寿去年净赚84亿，第四季度净利占比近半

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/81299/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保险-R","latestPrice":50.95,"timestamp":1744877289916,"preClose":49.75,"halted":0,"volume":21600,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.51194222751203,"marketStatus":"休市中","change":1.2,"latestTime":"04-17 16:08:09","open":50.55,"high":51.4,"low":50.55,"amount":1102460,"amplitude":0.017085,"askPrice":51.1,"askSize":3000,"bidPrice":50.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.50818175843915,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":49.75,"dividendRate":0.032377,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3099885191661801,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.511942,"volumeRatio":0.3099885191661801,"shares":10695000000,"dividePrice":1.649612,"high":51.4,"amplitude":0.017085,"preClose":49.75,"low":50.55,"week52Low":42.125,"pbRate":"1.84","psRate":"3.32","week52High":67.5,"institutionHeld":0,"latestPrice":50.95,"committee":-0.666667,"eps":4.51194222751203,"divideRate":0.032377,"volume":21600,"delay":0,"ttmEps":4.50818175843915,"open":50.55,"prevYearClose":53,"prevWeekClose":47.4,"prevMonthClose":54.8,"prevQuarterClose":54.8,"fiveDayClose":48,"twentyDayClose":58.9,"sixtyDayClose":51.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525099325","title":"友邦保险04月07日遭主力抛售1881万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013754,"startTime":"0","endTime":"0","summary":"04月07日, 友邦保险股价跌11.48%，报收52.80元，成交金额47.22亿元，换手率0.82%，振幅5.78%，量比2.96。友邦保险今日主力资金净流出1881万元，上一交易日主力净流出2.15亿元。该股近5个交易日下跌9.14%，主力资金累计净流出1.90亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入14.46亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170342a6b26d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170342a6b26d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330483.HKD","LU0630378692.HKD","LU0831093199.SGD","SG9999001846.SGD","LU1568876251.USD","LU2257852520.SGD","LU0456846285.SGD","LU0327786744.USD","LU0096374516.USD","LU2153591404.USD","LU1642822792.SGD","SG9999014021.USD","LU0348735423.USD","81299","IE00BFXG0V08.USD","AAGIY","LU1282648689.USD","LU2045819591.USD","LU0541502299.USD","LU0516423091.SGD","LU0557290698.USD","LU0396098781.USD","LU0029875118.USD","LU0880133367.SGD","LU0132412106.USD","LU0326948709.USD","LU0359201612.USD","LU1046422090.SGD","LU1981816686.USD","LU0577902611.USD","LU0823038988.USD","LU1102505929.USD","LU1821325948.USD","01299","LU0211977185.USD","IE00BKZH1Z71.USD","LU0509642566.USD","LU0823039010.USD","LU0650527681.SGD","LU0061477393.USD","LU0264606111.USD","IE00BZ08YS42.EUR","IE0003795394.USD","LU0607220059.USD","LU0886674414.USD","LU0128522157.USD","LU0414403682.SGD","LU0819123356.HKD","LU0828238088.HKD","LU0821914370.USD"],"gpt_icon":0},{"id":"2525364750","title":"友邦保险-R盘中异动 早盘股价大跌7.50%报51.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525364750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525364750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989551,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，友邦保险-R股票出现波动，股价大幅跳水7.50%。截至发稿，该股报51.800港元/股，成交量1800股，换手率0.00%，振幅3.93%。资金方面，该股资金流入0港元，流出5.18万港元。友邦保险-R股票所在的保险行业中，整体跌幅为3.99%。其相关个股中，众淼控股、亚洲金融、闽信集团涨幅较大，振幅较大的相关个股有阳光保险、中国再保险、众安在线，振幅分别为9.83%、7.45%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093231aa2c5d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093231aa2c5d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831103253.SGD","LU1102505762.USD","LU2257852520.SGD","IE00BZ08YR35.GBP","LU0823038988.USD","01299","GB00BDT5M118.USD","LU1242518857.USD","LU1439102457.SGD","LU1048588211.SGD","IE00BZ08YS42.EUR","LU0320764755.SGD","LU1629966141.USD","LU0594300419.USD","LU1105468828.SGD","LU1048596156.SGD","LU0314109678.HKD","BK1610","LU0348814723.USD","LU0630378429.USD","LU0043850808.USD","LU0181495838.USD","LU1282648689.USD","LU0048597586.USD","LU0797268264.HKD","LU1712237335.SGD","LU1734074674.USD","IE0003795394.USD","LU0140636845.USD","LU2153591404.USD","LU0345776255.USD","LU1023057109.AUD","LU0588545904.SGD","LU2348774022.SGD","81299","LU0163747925.USD","LU0880133367.SGD","LU1880383440.USD","AAGIY","LU1044875133.USD","LU1481107354.HKD","LU0878004406.USD","BK1521","LU2226246903.HKD","LU1152091754.HKD","LU0541502299.USD","LU0650527681.SGD","LU2008162690.USD","IE0008369823.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2525350330","title":"友邦保险盘中异动 早盘股价大跌7.88%报54.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525350330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525350330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989551,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，友邦保险股票出现波动，股价大幅跳水7.88%。截至发稿，该股报54.950港元/股，成交量878.6万股，换手率0.08%，振幅1.93%。资金方面，该股资金流入9628.74万港元，流出9049.96万港元。友邦保险股票所在的保险行业中，整体跌幅为3.99%。其相关个股中，众淼控股、亚洲金融、闽信集团涨幅较大，振幅较大的相关个股有阳光保险、中国再保险、众安在线，振幅分别为9.83%、7.45%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709323294cd9b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709323294cd9b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU1152091754.HKD","LU0594300419.USD","LU0797268264.HKD","LU1044875133.USD","LU1102505762.USD","01299","AAGIY","LU0320764755.SGD","LU1734074674.USD","LU0345776255.USD","LU0588545904.SGD","LU1105468828.SGD","LU0314109678.HKD","LU2257852520.SGD","IE0003795394.USD","LU0140636845.USD","LU0650527681.SGD","LU1282648689.USD","LU0880133367.SGD","LU1048588211.SGD","LU0630378429.USD","LU2153591404.USD","BK1521","LU1481107354.HKD","LU1439102457.SGD","LU2348774022.SGD","IE00BZ08YR35.GBP","81299","LU0163747925.USD","LU0181495838.USD","LU0072913022.USD","LU1712237335.SGD","LU0831103253.SGD","LU0048597586.USD","BK1610","LU2226246903.HKD","LU1048596156.SGD","LU1629966141.USD","LU0878004406.USD","LU0043850808.USD","LU1023057109.AUD","LU1880383440.USD","IE0008369823.USD","LU0823038988.USD","LU1242518857.USD","LU0348814723.USD","LU0541502299.USD","LU2008162690.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2524427411","title":"【美元债异动|友邦保险AIA 4.5 03/16/46价格下跌1.114%报89.452】4月3日由友邦保险发行的AIA 4.5 03/16/46现价89.452下跌-1.114%收益率5.357%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:09","pubTimestamp":1743613740,"startTime":"0","endTime":"0","summary":"4月3日由友邦保险发行的AIA 4.5 03/16/46现价89.452下跌-1.114%收益率5.357%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03010949262374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B8L5B284.USD","LU0396098781.USD","LU0516423174.USD","LU0072462343.USD","LU2226246903.HKD","LU1152091168.USD","LU1813983027.USD","LU1880383366.USD","LU0165289439.USD","LU0823038988.USD","LU0048580855.USD","LU0149534421.HKD","LU0572940350.SGD","LU0738912210.USD","IE00BKZH1Z71.USD","LU0261950470.USD","IE0003795394.USD","LU0509642566.USD","LU0577902611.USD","150329","LU0878005551.USD","SG9999001846.SGD","LU2348774022.SGD","LU0211977185.USD","LU0762540952.USD","LU1044876610.USD","LU1712237335.SGD","IE00BFXG0V08.USD","LU0971096721.USD","LU1102505929.USD","IE0031814852.USD","LU1629966141.USD","LU0096374516.USD","LU0516422440.USD","LU0327786744.USD","LU0878004406.USD","LU1328615791.USD","LU0605514214.HKD","AAGIY","LU0197773673.USD","LU1023057109.AUD","AIA","81299","LU2348773727.SGD","LU0594300419.USD","LU0516422366.SGD","LU0072913022.USD","LU0831093199.SGD","01299","LU1242518857.USD"],"gpt_icon":0},{"id":"2524505114","title":"友邦保险(01299)将授出合共约181.21万个受限制股份认购单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2524505114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524505114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:03","pubTimestamp":1743588196,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友邦保险 公布，于2025年3月24日，5524名参与者已登记代理购股计划，以于2025年5月1日至2026年4月30日期间每月购买股份。董事会认为，此等授出将通过让代理持有公司股权来增强其归属感与敬业度，这符合代理购股计划中有关促进和鼓励获选代理主管及代理长期持有友邦保险股份的计划目的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","LU0516423174.USD","LU0828238088.HKD","LU0630378429.USD","LU0607220059.USD","LU0594300179.USD","LU0456846285.SGD","LU2153591404.USD","LU0831103253.SGD","LU1242518931.SGD","01299","LU1712237335.SGD","BK1184","AAGIY","LU1956131251.USD","SG9999002562.SGD","LU0043850808.USD","LU0314109678.HKD","LU0605514214.HKD","LU0197773160.USD","LU0196878994.USD","LU0348816934.USD","LU0856984785.SGD","LU0106259558.USD","SGXZ23171101.USD","LU2039709279.SGD","LU0359202008.SGD","LU0456842615.SGD","LU1102505929.USD","LU0577902454.USD","LU1813983027.USD","LU0557290698.USD","LU1044876610.USD","LU0029875118.USD","SG9999002463.SGD","LU1642822792.SGD","IE00BYQQ9H92.USD","81299","LU0251143458.SGD","LU0611395673.USD","SG9999004220.SGD","LU0878004406.USD","LU1044875133.USD","IE00B97KM107.HKD","LU0823038988.USD","IE00BFXG0V08.USD","LU0261950983.USD","LU2152927971.USD","LU0823397103.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2524006251","title":"友邦保险(01299)出现大手买入12.04万股，成交价$60.3，涉资726.012万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524006251","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524006251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:30","pubTimestamp":1743564600,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午11:30出现大手买入，成交量为12.04万，成交价为港币$60.3，涉资726.012万。至目前为止，股价升0.837%，今日最高价为$60.4，而最低价为$59.1，总成交量为1.082千万股，总成交金额港币$6.479亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504027441/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","LU0898667661.SGD","LU0261947096.USD","IE0008369823.USD","LU0326948709.USD","LU1105468828.SGD","LU1813983027.USD","LU1328277881.USD","IE0031814852.USD","LU0048388663.USD","IE00B5TLWC47.USD","IE00B8HQ1Z84.USD","LU1048588211.SGD","LU0630378429.USD","IE00BZ08YT58.USD","LU0828238088.HKD","LU0067412154.USD","LU0572944931.SGD","IE00BZ08YR35.GBP","LU0543330483.HKD","81299","LU0197773160.USD","01299","LU0918141887.USD","LU1328615791.USD","LU0140636845.USD","LU2226246903.HKD","LU0165289439.USD","LU1712237335.SGD","LU0672654166.SGD","LU0541502299.USD","IE00B8L5B284.USD","IE00B3T34201.USD","LU1734074674.USD","LU0650527681.SGD","LU0261950470.USD","LU0315178854.USD","LU0149721374.USD","LU2087589342.USD","IE00BZ08YS42.EUR","LU1242518931.SGD","LU1956131251.USD","LU0048597586.USD","LU2045819591.USD","LU1481107354.HKD","SG9999004303.SGD","IE00BFXG0V08.USD","LU0348788117.USD","AAGIY","LU0607220059.USD"],"gpt_icon":0},{"id":"2524189036","title":"友邦保险拒赔3岁女童引风波！媒体：保险业不得将精算凌驾于医学之上","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189036","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:34","pubTimestamp":1743471240,"startTime":"0","endTime":"0","summary":"来源：江苏经济报\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2025-04-01/doc-inerrnxu3093116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1119993845.HKD","LU0029875118.USD","01299","LU0611395673.USD","LU0823397103.USD","LU1439103000.SGD","SG9999004220.SGD","LU1242518857.USD","LU0348788117.USD","IE00B067MR52.USD","LU1196710864.SGD","LU0456846285.SGD","LU0261950983.USD","SG9999001903.USD","LU0828237940.HKD","LU0348816934.USD","SG9999014039.USD","LU0572939691.SGD","IE00B97KM107.HKD","LU0048580855.USD","LU0819121731.USD","LU1981816686.USD","LU0181495838.USD","LU0979878070.USD","LU0797268264.HKD","LU1734074674.USD","LU1804176565.USD","LU0140636845.USD","LU0828238088.HKD","LU2177674079.SGD","SG9999001846.SGD","LU1568876335.HKD","LU2348774022.SGD","81299","LU0163747925.USD","LU0880133367.SGD","SG9999014021.USD","LU0054237671.USD","AAGIY","LU0228367735.SGD","LU0205439572.USD","LU0821914370.USD","IE00B8HQ1Z84.USD","LU0541502299.USD","LU0650527681.SGD","LU0196878994.USD","LU0048388663.USD","LU0315178854.USD","LU1242518931.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2523391862","title":"友邦保险-R03月31日主力净流出219万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523391862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523391862?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408946,"startTime":"0","endTime":"0","summary":"03月31日, 友邦保险-R股价跌1.70%，报收54.80元，成交金额337万元，换手率0.00%，振幅0.99%，量比3.49。友邦保险-R今日主力资金（超大单+大单）净流出219万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.97%，主力资金累计净流出219万元；近20日主力资金累计净流出219万元，其中净流出天数为1日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165532a6aa5282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165532a6aa5282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378692.HKD","SG9999001903.USD","LU0516422366.SGD","LU1048484197.HKD","LU1568876335.HKD","LU1196710864.SGD","SG9999014013.SGD","LU0456842615.SGD","IE00B8HQ1Z84.USD","LU0048575426.USD","LU0611395673.USD","LU0327786744.USD","IE00BZ08YT58.USD","LU2153591404.USD","LU0898667661.SGD","IE00B067MR52.USD","LU0348735423.USD","81299","LU0672654166.SGD","IE00BFXG0V08.USD","IE00B8L5B284.USD","AAGIY","LU0196878994.USD","LU0269904917.USD","LU0072913022.USD","LU0251144936.SGD","LU0634319403.HKD","LU1008478684.HKD","LU0181495838.USD","LU0235996351.USD","LU0011963245.USD","LU0588545490.SGD","LU1242518931.SGD","LU2177674079.SGD","LU1046422090.SGD","LU0588545730.USD","LU1981816686.USD","LU1044874839.SGD","01299","LU0211977185.USD","LU0509642566.USD","LU0067412154.USD","LU0823039010.USD","LU1439103000.SGD","LU0061477393.USD","IE00BZ08YS42.EUR","IE0003795394.USD","LU0607220059.USD","LU0886674414.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2523601619","title":"中证沪港深互联互通综合指数报2143.46点，前十大权重包含友邦保险等","url":"https://stock-news.laohu8.com/highlight/detail?id=2523601619","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523601619?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:37","pubTimestamp":1743406627,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深互联互通综合指数近一个月上涨1.18%，近三个月上涨5.08%，年至今上涨6.65%。从中证沪港深互联互通综合指数持仓的市场板块来看，香港证券交易所占比37.12%、上海证券交易所占比35.56%、深圳证券交易所占比27.32%。中证沪港深互联互通中小综合指数和中证沪港深互联互通综合指数在定期调样时不设调样比例限制和缓冲区间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115424294c711f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115424294c711f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU0873338254.USD","LU1623119135.USD","LU2153592121.USD","LU0501845795.SGD","LU0594300419.USD","LU0067412154.USD","LU0164880469.USD","SG9999000327.SGD","LU0605514214.HKD","LU1119993845.HKD","LU0140636845.USD","LU1328615791.USD","81299","LU1880383366.USD","01299","LU1046422090.SGD","LU2125910500.SGD","IE00B5TLWC47.USD","IE00BF5LJ272.USD","LU0630378692.HKD","LU1688375341.USD","LU2045819591.USD","SG9999004303.SGD","IE00B8L5B284.USD","IE00BYQQ9H92.USD","LU0048580855.USD","LU1152091168.USD","LU1956131251.USD","LU2177674079.SGD","LU0821914370.USD","LU1328277881.USD","LU0072913022.USD","LU0588545730.USD","LU0327786744.USD","LU0261947096.USD","LU0326948709.USD","LU0011963245.USD","LU0828237940.HKD","LU1242518857.USD","LU2039709279.SGD","SG9999014005.SGD","LU0348735423.USD","IE00B067MR52.USD","LU1568876335.HKD","LU2265009873.SGD","LU0630378429.USD","LU0516423091.SGD","LU1363072403.SGD","AAGIY"],"gpt_icon":0},{"id":"2523934727","title":"友邦保险(01299)出现大手卖出140万股，成交价$59.5，涉资8.33千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934727","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934727?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:20","pubTimestamp":1743384000,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午09:20出现大手卖出，成交量为140万，成交价为港币$59.5，涉资8.33千万。至目前为止，股价跌0.168%，今日最高价为$59.5，而最低价为$59.5，总成交量为310.032万股，总成交金额港币$1.847亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25033138/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0197773673.USD","LU0819121731.USD","LU0605514214.HKD","IE00B5TLWC47.USD","LU1328277881.USD","IE00BZ08YS42.EUR","LU0877626530.USD","LU0327786744.USD","LU1688375341.USD","LU0971096721.USD","LU1642822792.SGD","LU0918141705.HKD","LU0348788117.USD","LU0501845795.SGD","LU0577902298.EUR","LU1623119135.USD","SG9999014005.SGD","01299","LU1105468828.SGD","LU0634319403.HKD","IE0032431581.USD","LU1804176565.USD","SG9999001846.SGD","LU0181495838.USD","LU0831103253.SGD","AAGIY","81299","LU0630378692.HKD","SG9999014021.USD","IE0032834883.USD","LU1363072403.SGD","LU1504937902.USD","LU1008478684.HKD","LU0261950470.USD","LU0797268264.HKD","LU0072462343.USD","LU0543330483.HKD","LU0417516738.SGD","LU1568876251.USD","LU1102505929.USD","LU0738912210.USD","LU2008162690.USD","LU0359201612.USD","LU1770036033.HKD","LU0880133367.SGD","LU0314109678.HKD","LU0456842615.SGD","LU0607220059.USD","LU0326948709.USD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2523538931","title":"【美元债异动|友邦保险AIA 3.2 09/16/40价格上涨1.534%报77.777】3月31日由友邦保险发行的AIA 3.2 09/16/40现价77.777上涨+1.534%收益率5.328%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523538931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523538931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:07","pubTimestamp":1743383252,"startTime":"0","endTime":"0","summary":"3月31日由友邦保险发行的AIA 3.2 09/16/40现价77.777上涨+1.534%收益率5.328%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31090749161961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0003795394.USD","IE0031814852.USD","LU0359201612.USD","IE00BF5LJ272.USD","IE00B8L5B284.USD","AAGIY","LU0630378429.USD","LU1504937902.USD","LU0054237671.USD","IE00B0169L03.USD","LU0348816934.USD","LU0067412154.USD","LU0543330483.HKD","LU0611395673.USD","LU0326948709.USD","150329","LU0979878070.USD","LU0261950983.USD","LU0106259558.USD","LU0594300419.USD","LU0541502299.USD","LU1481012133.USD","LU0196878994.USD","LU2153592121.USD","LU1152091168.USD","SG9999014013.SGD","81299","IE00BZ08YR35.GBP","LU0261950470.USD","LU0577902298.EUR","IE00B067MR52.USD","LU1046422090.SGD","LU2257852520.SGD","LU0048580855.USD","LU0577902611.USD","LU1196710864.SGD","LU0572944931.SGD","LU0823039010.USD","LU1023057109.AUD","LU0235996351.USD","IE00BFXG0V08.USD","LU0149534421.HKD","LU0762540952.USD","AIA","LU0164880469.USD","01299","LU2265009873.SGD","LU0878005551.USD","IE00BKZH1Z71.USD","LU0819123356.HKD"],"gpt_icon":0},{"id":"2522544133","title":"友邦保险03月28日主力净流出5962万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149708,"startTime":"0","endTime":"0","summary":"03月28日, 友邦保险股价跌0.42%，报收59.60元，成交金额14.45亿元，换手率0.23%，振幅2.67%，量比0.54。友邦保险今日主力资金（超大单+大单）净流出5962万元，上一交易日主力净流入1255万元。该股近5个交易日下跌1.40%，主力资金累计净流入5.04亿元；近20日主力资金累计净流入17.62亿元，其中净流入天数为16日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164929a44518fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164929a44518fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","LU0577902298.EUR","LU0634319403.HKD","LU0327786744.USD","LU1439103000.SGD","SG9999000459.SGD","LU0414403682.SGD","LU0345776255.USD","SG9999001689.USD","LU0348814723.USD","SG9999014005.SGD","LU0106259558.USD","LU0269904917.USD","LU0235996351.USD","LU0541502299.USD","LU0577902454.USD","SG9999001846.SGD","IE00B97KM107.HKD","LU0577902371.SGD","LU1481107354.HKD","LU1688375341.USD","LU0048580855.USD","LU0348788117.USD","LU1023057109.AUD","IE00B067MR52.USD","LU1046422090.SGD","IE00B0169L03.USD","LU1821325948.USD","AAGIY","IE00BZ08YR35.GBP","LU1152091754.HKD","LU0029875118.USD","LU0128522157.USD","LU0878005551.USD","81299","LU1481012133.USD","IE00B031J352.USD","LU1734074674.USD","SG9999002463.SGD","LU0886674414.USD","IE0032834883.USD","LU0821914370.USD","LU0831103253.SGD","01299","LU0823397285.USD","LU2177674079.SGD","LU0359202008.SGD","LU1439102457.SGD","LU0516422440.USD","LU0557290698.USD"],"gpt_icon":0},{"id":"2522213897","title":"郑培永获批担任友邦保险东莞中心支公司总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2522213897","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522213897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:00","pubTimestamp":1742968817,"startTime":"0","endTime":"0","summary":"3月26日，国家金融监管局发布批复信息，核准郑培永友邦人寿保险有限公司广东分公司东莞中心支公司总经理的任职资格。 关键词阅读： 郑培永 友邦保险","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032614022997239a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032614022997239a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878005551.USD","LU0261947096.USD","IE0008369823.USD","LU0611395673.USD","LU1105468828.SGD","LU1568876251.USD","LU1568876335.HKD","LU0084288322.USD","LU0048388663.USD","LU0516422440.USD","LU0261950983.USD","LU1481012133.USD","SG9999014021.USD","LU0501845795.SGD","IE00BZ08YR35.GBP","LU2348773727.SGD","81299","LU1008478684.HKD","LU0197773160.USD","SG9999001903.USD","01299","SGXZ23171101.USD","LU0540923850.HKD","LU0918141887.USD","BK1184","LU0211977185.USD","LU1688375341.USD","LU1044875133.USD","LU0577902298.EUR","LU2226246903.HKD","LU1439102457.SGD","LU1044874839.SGD","SG9999001846.SGD","IE00B8L5B284.USD","LU0821914370.USD","LU0251144936.SGD","LU0456842615.SGD","LU0873338254.USD","SG9999014039.USD","LU0315178854.USD","LU0886674414.USD","LU0348816934.USD","LU0396098781.USD","LU0823426480.USD","LU0979878070.USD","LU0877626530.USD","GB00BDT5M118.USD","LU0132412106.USD","AAGIY","LU0106259558.USD"],"gpt_icon":0},{"id":"2522391020","title":"友邦吊顶成立浙江友邦建材进出口有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391020","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 07:22","pubTimestamp":1742858576,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据整理，近日，浙江友邦建材进出口有限公司成立，法定代表人为王吴良，注册资本1000万元，经营范围包含：一般项目：建筑装饰材料销售；货物进出口；进出口代理；金属结构销售；五金产品批发；家用电器销售；日用家电零售；销售代理；家用电器零配件销售；金属工具销售(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)。天眼查APP股权穿透显示，该公司由友邦吊顶全资持股。数据来源：天眼查APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325073457a4407416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325073457a4407416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0577902538.SGD","SGXZ23171101.USD","LU0348816934.USD","LU0880133367.SGD","LU1623119135.USD","LU0516423174.USD","01299","LU0326948709.USD","LU0211977185.USD","LU0588545904.SGD","LU0320764755.SGD","BK1184","LU0572939691.SGD","LU0264606111.USD","LU0588545490.SGD","LU1804176565.USD","81299","LU0228367735.SGD","LU1048596156.SGD","LU0414403682.SGD","LU1363072403.SGD","LU1102505929.USD","BK1589","IE00B0169L03.USD","LU0345776255.USD","IE00B031J352.USD","LU0823426480.USD","SG9999014013.SGD","LU0251143458.SGD","LU0163747925.USD","LU1196710864.SGD","LU1688375341.USD","IE0003795394.USD","LU0235996351.USD","LU0396098781.USD","IE0008369823.USD","LU0541502299.USD","LU0918141705.HKD","LU1734074674.USD","LU0856984785.SGD","LU0611395673.USD","SG9999001689.USD","LU1956131251.USD","IE00BZ08YR35.GBP","LU0594300179.USD","LU0823397103.USD","AAGIY","LU0572940350.SGD","LU1629966141.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2521376067","title":"友邦保险(01299)出现大手买入13.02万股，成交价$59.95，涉资780.549万","url":"https://stock-news.laohu8.com/highlight/detail?id=2521376067","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521376067?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:44","pubTimestamp":1742802240,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午03:44出现大手买入，成交量为13.02万，成交价为港币$59.95，涉资780.549万。至目前为止，股价跌0.992%，今日最高价为$60.25，而最低价为$59.15，总成交量为4.003千万股，总成交金额港币$23.903亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503248160/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0898667661.SGD","LU0251144936.SGD","LU0880133367.SGD","LU0630378429.USD","LU2226246903.HKD","IE00BZ08YS42.EUR","LU0197773673.USD","LU0577902454.USD","LU1712237335.SGD","LU0106259558.USD","LU0572940350.SGD","LU1642822792.SGD","LU2045819591.USD","LU0345776255.USD","AAGIY","LU0577902298.EUR","LU0048597586.USD","LU0541502299.USD","SG9999000327.SGD","LU2152927971.USD","LU0650527681.SGD","IE00BKZH1Z71.USD","IE00BYQQ9H92.USD","LU1880383366.USD","LU0043850808.USD","01299","LU0516423091.SGD","LU0878004406.USD","LU0048580855.USD","SG9999004303.SGD","SG9999002562.SGD","LU0084288322.USD","81299","IE00BF5LJ272.USD","IE00B8L5B284.USD","LU0011963245.USD","LU0205439572.USD","IE00BZ08YR35.GBP","LU0326948709.USD","LU0261947096.USD","LU0797268264.HKD","LU0261950470.USD","LU0882747503.HKD","IE00B3T34201.USD","LU0501845795.SGD","LU0821914370.USD","LU1119993845.HKD","LU0572944931.SGD","LU1439103000.SGD","LU1105468828.SGD"],"gpt_icon":0},{"id":"2521166290","title":"友邦电气取得直流充电桩专利，解决电动汽车无法移动充电问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2521166290","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521166290?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 16:10","pubTimestamp":1742631034,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息，国家知识产权局信息显示，友邦电气 股份有限公司取得一项名为“种直流充电桩”的专利，授权公告号CN 222645839 U，申请日期为2024年6月。本实用新型公开的一种直流充电桩，其通过壳体模块和支撑安装模块进行联动，其本身可以通过推手和万向轮将充电桩进行灵活移动，以解决电动汽车无法移动充电的问题等；并且通过支撑安装模块对电子模块进行安装，提高其安装结构强度，从而提高对电子模块的保护能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322162349971fa5ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322162349971fa5ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","LU2177674079.SGD","01299","LU0501845795.SGD","LU0320764755.SGD","LU1044875133.USD","LU1152091168.USD","LU0516422366.SGD","LU0197773673.USD","LU0819121731.USD","LU0588545490.SGD","81299","LU1363072403.SGD","IE00B97KM107.HKD","LU1102505762.USD","LU0149721374.USD","LU0630378429.USD","LU0823426308.USD","LU1568876335.HKD","LU1880383440.USD","LU0540923850.HKD","LU0630378692.HKD","LU1568876251.USD","LU0823039010.USD","LU0823038988.USD","LU0163747925.USD","LU2226246903.HKD","BK1610","LU0269904917.USD","IE0003795394.USD","LU2257852520.SGD","LU0873338254.USD","LU0865486749.SGD","LU1821325948.USD","LU0856984785.SGD","SG9999002463.SGD","LU2153592121.USD","LU0819123356.HKD","LU2125910500.SGD","SG9999001903.USD","LU0918141887.USD","LU0877626530.USD","LU0205439572.USD","LU0327786744.USD","LU0348814723.USD","LU1328615791.USD","LU0128522157.USD","AAGIY","LU0572940350.SGD","LU0543330483.HKD"],"gpt_icon":0},{"id":"2521177286","title":"专访友邦保险区域首席执行官张晓宇：对寿险业发展充满信心 股票投资处于加仓状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2521177286","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521177286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:37","pubTimestamp":1742560622,"startTime":"0","endTime":"0","summary":"本报记者杨洁近日，友邦保险控股有限公司（以下简称“友邦保险”）发布的年报显示，2024年其新业务价值上升18%至47.12亿美元，年化新保费上升14%至86.06亿美元。友邦保险在中国内地的全资子公司友邦人寿保险有限公司（以下简称“友邦人寿”）2024年实现新业务价值增长20%至12.17亿美元，年化新保费增长10%至21.68亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352740210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0197773160.USD","LU1152091168.USD","LU1481012133.USD","LU0823426308.USD","LU1880383440.USD","LU0197773673.USD","LU0878004406.USD","LU1981816686.USD","SG9999014005.SGD","LU0061477393.USD","LU0096374516.USD","LU0516422440.USD","01299","LU0823397285.USD","LU0541501648.USD","LU0886674414.USD","LU0823039010.USD","LU0543330483.HKD","LU2125910500.SGD","LU0315178854.USD","LU1804176565.USD","BK1589","AAGIY","LU2226246903.HKD","IE00BKZH1Z71.USD","LU0516423091.SGD","LU0043850808.USD","LU0048388663.USD","LU0588545490.SGD","SG9999014013.SGD","IE00BF5LJ272.USD","LU0348735423.USD","LU0054237671.USD","LU1242518857.USD","SG9999002562.SGD","BK1521","LU0251143458.SGD","IE0003795394.USD","LU1119993845.HKD","LU2348773727.SGD","SG9999001689.USD","LU1242518931.SGD","LU0320764755.SGD","LU0456846285.SGD","IE00B031J352.USD","LU0630378692.HKD","LU1152091754.HKD","LU0918141705.HKD","81299","LU0348816934.USD"],"gpt_icon":0},{"id":"2521020024","title":"友邦保险战略扩张加速 李源祥揽入近亿元薪资","url":"https://stock-news.laohu8.com/highlight/detail?id=2521020024","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521020024?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:51","pubTimestamp":1742554297,"startTime":"0","endTime":"0","summary":"截至2024年年底，友邦保险内涵价值权益为716.26亿美元，年内每股上升9%。友邦保险区域首席执行官张晓宇在业绩会上表示。根据友邦保险年报，2024年李源祥的薪酬总计1373.11万美元，同比增长2.31%，薪酬近亿元人民币。近期，友邦保险宣布了新的16亿美元股份回购计划。友邦保险方面公开称，这一回购计划旨在优化资本结构，提升股东价值，并反映公司对自身业务前景的信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321191039a43c9d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321191039a43c9d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0540923850.HKD","LU0061477393.USD","LU0516423174.USD","LU0048388663.USD","LU1008478684.HKD","LU0878004406.USD","LU0370786039.SGD","LU0359202008.SGD","SG9999001903.USD","LU0054237671.USD","LU0348735423.USD","LU1504937902.USD","LU0898667661.SGD","LU1044875133.USD","LU1044874839.SGD","LU0572939691.SGD","LU0456846285.SGD","LU0877626530.USD","LU1880383440.USD","LU0149534421.HKD","LU0164880469.USD","IE00B067MR52.USD","LU0516422366.SGD","LU1439103000.SGD","LU0823426480.USD","LU1481012133.USD","LU2226246903.HKD","01299","IE0031814852.USD","LU0140636845.USD","LU1712237335.SGD","IE00B031J352.USD","LU0823039010.USD","LU1813983027.USD","LU0072913022.USD","AAGIY","LU0181495838.USD","SG9999000327.SGD","LU0315178854.USD","LU0557290698.USD","SG9999001846.SGD","LU0577902298.EUR","IE0003795394.USD","LU0163747925.USD","LU0878005551.USD","LU0128522157.USD","LU0043850808.USD","LU0588545490.SGD","81299","LU0588545730.USD"],"gpt_icon":0},{"id":"2521541185","title":"友邦保险授出298.22万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2521541185","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521541185?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:31","pubTimestamp":1742517060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　友邦保险（01299）发布公告，于2025年3月20日，公司根据其于2020年5月29日采纳的购股权计划（经修订）（购股权计划）向公司及其附属公司若干雇员、董事及主管（承授人）授出298.22万份购股权。该等购股权将授予承授人权利以收取按董事会酌情厘定合共298.22万股的公司新普通股（股份）或等额现金，该笔现金相等于认购价与股份于购股权获行使当日或该日前后的市价之间的差额，其将由董事会决定。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-21/doc-ineqkkkx7100059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0605514214.HKD","LU0261950470.USD","01299","IE00B3T34201.USD","SG9999014005.SGD","LU0235996351.USD","LU0762540952.USD","LU1008478684.HKD","LU0831103253.SGD","LU0672654166.SGD","LU1642822792.SGD","SG9999014013.SGD","LU0630378429.USD","LU0516422952.EUR","LU0128522157.USD","81299","LU1956131251.USD","LU0588545490.SGD","LU0029875118.USD","LU0898667661.SGD","LU0067412154.USD","LU0269904917.USD","LU0509642566.USD","LU0577902454.USD","IE0032431581.USD","AAGIY","GB00BDT5M118.USD","LU0414403682.SGD","LU2153591404.USD","LU0878004406.USD","LU0348814723.USD","IE0009570106.USD","LU0072913022.USD","SG9999001846.SGD","LU1196710864.SGD","LU2226246903.HKD","LU0011963245.USD","LU0540923850.HKD","BK1521","LU2045819591.USD","SG9999001689.USD","LU0054237671.USD","BK1184","LU0831093199.SGD","LU0164880469.USD","LU0048580855.USD","LU0396098781.USD","LU0577902371.SGD","LU1880383366.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2521416225","title":"友邦人寿去年净赚84亿，第四季度净利占比近半","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416225","media":"泰山财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416225?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 07:30","pubTimestamp":1742513452,"startTime":"0","endTime":"0","summary":"数据显示，2024年，友邦人寿签单保费收入738亿元，总加权保费收入同比增长18%；录得净利84.04亿元，达到自成立以来的盈利至高点。整体来看，四个季度净利润波动较大，分别录得净利3.5亿元、30.2亿元 、12.2亿元、38.2亿元，尤其是第四季度，环比涨幅213%，同比涨幅1217%，占全年净利45%。值得一提的是，友邦人寿自去年开始不断加码内地市场，2024年上半年，友邦人寿在四川及湖北省的三个主要城市成功开设分公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321082206a69e2bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321082206a69e2bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","81299","BK1184"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"},{"date":"2024-09-06","symbol":"81299","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-04-17","current":10.885172,"percent":0.017699,"low":10.020336,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"high":427.738631,"avg":80.253108,"sd":111.988866,"marketCap":577591126799},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799}],"updateTime":1745156681418}}}