ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
友邦保险-R
50.950
+1.200
2.41%
手动刷新
成交量:
2.16万
成交额:
110.25万
市值:
5,449.10亿
市盈率:
11.31
高:
51.400
开:
50.550
低:
50.550
收:
49.750
数据加载中...
总览
公司
新闻
公告
友邦(01299.HK)积极响应“优秀人才入境计划”
阿斯达克财经
·
02-26
【港股通】友邦保险(01299)升近4% 机构料其全年新业务价值有望按年升2成
金吾财讯
·
02-26
港股保险股再度拉起,云锋金融(00376.HK)、新华保险(01336.HK)均涨5%,中国再保险(01508.HK)涨
美港电讯
·
02-26
张晓宇获批担任友邦人寿董事长,去年新业务价值增幅亮眼
第一财经
·
02-26
友邦保险盘中异动 股价大涨3.05%报59.150港元
市场透视
·
02-26
《2024胡润中国500强》榜单发布 中国平安保险价值大涨24%位列第8
财中社
·
02-25
胡润中国500强出炉,深圳企业远超杭州,友邦退出前十
南方都市报
·
02-25
【美元债异动|友邦保险AIA 4.95 03/30/35价格上涨1.049%报98.017】2月22日由友邦保险发行的AIA 4.95 03/30/35现价98.017上涨+1.049%收益率5.204%。
金融界
·
02-22
友邦保险(01299)出现大手买入14.36万股,成交价$57.8,涉资830.008万
阿斯达克财经
·
02-21
友邦保险盘中异动 股价大涨5.00%报57.800港元
市场透视
·
02-21
友邦保险(01299)出现大手卖出11.04万股,成交价$57.2,涉资631.488万
阿斯达克财经
·
02-21
【友邦保险(01299.HK)2月20日注销3968.62万股已回购股份】友邦保险(01299.HK)发布公告,于2025年2月19日因行使认股权而发行3.04万股。
金融界
·
02-20
友邦保险(01299)2月20日注销3968.62万股已回购股份
智通财经
·
02-20
Lee Yuan Siong增持友邦保险(01299)223股 每股作价约56.01港元
智通财经
·
02-20
友邦保险-R(81299)出现大手买入2.26万股,成交价$51.85,涉资117.181万
阿斯达克财经
·
02-20
《大行》花旗列出中资股首选股名单(表)
阿斯达克财经
·
02-19
南向资金2月18日净买入友邦保险139.32万股 连续3日增持
市场透视
·
02-19
友邦保险270万股大宗交易以每股55.568港元的成交。
金融界
·
02-19
友邦保险02月18日主力净流入6957万元 散户资金抛售
市场透视
·
02-18
中金料友邦(01299.HK)去年新业务价值增长19%
阿斯达克财经
·
02-17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/81299/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保险-R","latestPrice":50.95,"timestamp":1744877289916,"preClose":49.75,"halted":0,"volume":21600,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.505954073782386,"marketStatus":"未开盘","change":1.2,"latestTime":"04-17 16:08:09","open":50.55,"high":51.4,"low":50.55,"amount":1102460,"amplitude":0.017085,"askPrice":51.1,"askSize":3000,"bidPrice":50.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.502198595524053,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":49.75,"dividendRate":0.032377,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3099885191661801,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.505954,"volumeRatio":0.3099885191661801,"shares":10695000000,"dividePrice":1.647423,"high":51.4,"amplitude":0.017085,"preClose":49.75,"low":50.55,"week52Low":42.125,"pbRate":"1.85","psRate":"3.33","week52High":67.5,"institutionHeld":0,"latestPrice":50.95,"committee":-0.666667,"eps":4.505954073782386,"divideRate":0.032377,"volume":21600,"delay":0,"ttmEps":4.502198595524053,"open":50.55,"prevYearClose":53,"prevWeekClose":50.95,"prevMonthClose":54.8,"prevQuarterClose":54.8,"fiveDayClose":48,"twentyDayClose":58.9,"sixtyDayClose":51.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514005851","title":"友邦(01299.HK)积极响应“优秀人才入境计划”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:15","pubTimestamp":1740550500,"startTime":"0","endTime":"0","summary":"友邦回应财政预算案,在聚集人才高地、巩固提升资产及财富管理中心方面,友邦香港及澳门首席执行官冯伟昌表示,吸引高端专业人士来港工作,会为香港的长远发展创造更多机遇。友邦香港积极响应“优秀人才入境计划”,为来港的优秀人才提供就业机会,并透过“友邦精英学院”,为这些新加入的专业人士提供全面的培训,帮助他们成为保险行业的精英人才。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420374/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GB00BDT5M118.USD","LU0370786039.SGD","IE00BFXG0V08.USD","IE00B067MR52.USD","LU0348816934.USD","LU0886674414.USD","LU1981816686.USD","LU1328277881.USD","SG9999001689.USD","LU0196878994.USD","SG9999014039.USD","LU0541502299.USD","LU0605514214.HKD","LU1439103000.SGD","SGXZ23171101.USD","IE0003795394.USD","LU0132412106.USD","LU0594300179.USD","LU2177674079.SGD","IE00B5TLWC47.USD","LU1770036033.HKD","LU0205439572.USD","LU1688375341.USD","LU0345775950.USD","LU0509642566.USD","LU0261950470.USD","LU2153591404.USD","LU0588545904.SGD","LU1242518857.USD","LU1481107354.HKD","SG9999002562.SGD","LU0043850808.USD","SG9999000327.SGD","SG9999014013.SGD","LU0823426308.USD","LU1023057109.AUD","01299","LU0348735423.USD","81299","IE00BZ08YT58.USD","AAGIY","LU0072462343.USD","SG9999002463.SGD","LU1044876610.USD","LU0061477393.USD","LU0264606111.USD","LU0856984785.SGD","LU1105468828.SGD","LU0011963245.USD","BK1521"],"gpt_icon":0},{"id":"2514003528","title":"【港股通】友邦保险(01299)升近4% 机构料其全年新业务价值有望按年升2成","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003528","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003528?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:05","pubTimestamp":1740549907,"startTime":"0","endTime":"0","summary":"金吾财讯 | 友邦保险 午后延续早盘升势,截至发稿,涨3.83%,报59.6港元,成交额20.26亿港元。招银国际发研报指,友邦保险将于3月14日盘前披露2024年全年业绩。投资者对新一轮股份回购计划的发行金额较为关注,预计新一轮回购计划将于业绩披露时公布。在基础假设下,该行预计新一轮回购计划有望延续在未来一年完成20亿美元的回购。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048484197.HKD","LU0630378429.USD","LU0132412106.USD","LU0572939691.SGD","LU0577902454.USD","HSTECH","LU1102505929.USD","LU1363072403.SGD","LU1880383440.USD","LU0261950983.USD","YANG","81299","LU0516422440.USD","LU0251144936.SGD","01299","LU2039709279.SGD","LU0541501648.USD","LU0831103253.SGD","LU0831093199.SGD","LU0898667661.SGD","LU0541502299.USD","LU0516422366.SGD","LU0205439572.USD","LU0882747503.HKD","LU2045819591.USD","IE00BZ08YT58.USD","LU1196710864.SGD","IE0008369823.USD","LU0315178854.USD","BK1589","AAGIY","LU0048575426.USD","LU0918141887.USD","IE00BKZH1Z71.USD","LU0048388663.USD","LU1328615791.USD","LU0577902298.EUR","LU0054237671.USD","LU0140636845.USD","GB00BDT5M118.USD","IE00B5TLWC47.USD","LU0251143458.SGD","LU0588545730.USD","LU0370786039.SGD","LU0164880469.USD","LU0819121731.USD","LU2177674079.SGD","HSCEI","IE0031814852.USD"],"gpt_icon":1},{"id":"2514070327","title":"港股保险股再度拉起,云锋金融(00376.HK)、新华保险(01336.HK)均涨5%,中国再保险(01508.HK)涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070327","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:34","pubTimestamp":1740548042,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0762541174.USD","LU0173614495.USD","601628","LU","BK4166","02601","07226","01508","01299","00376","SG9999001903.USD","AAGIY","02318","LU0314109678.HKD","03145","LU1770036033.HKD","LU0516422952.EUR","LU0196878994.USD","YANG","LU0865486749.SGD","LU2087589342.USD","LU1821325948.USD","LU1655091616.SGD","LU0456827905.SGD","HSTECH","LU1504937902.USD","LU0359201612.USD","LU0315178854.USD","LU1251922891.USD","LU0640798160.USD","PNGAY","LU1048596156.SGD","601336","LU0084288322.USD","LU1481012133.USD","01336","81299","601601","SG9999012744.USD","02628","HSCEI","LU0823397285.USD","LU1979443071.USD","82318","LU2125910500.SGD","SG9999000327.SGD","601318","IE00BMCWC346.EUR","LU1719994722.HKD","LU0823038988.USD"],"gpt_icon":0},{"id":"2514076395","title":"张晓宇获批担任友邦人寿董事长,去年新业务价值增幅亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076395","media":"第一财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:04","pubTimestamp":1740539055,"startTime":"0","endTime":"0","summary":"第一财经记者获悉,继去年11月升任友邦保险集团区域首席执行官之后,张晓宇近日正式获批担任友邦人寿董事长一职。据悉,友邦人寿为友邦保险集团旗下寿险子公司,统一经营友邦保险在中国内地的寿险业务。友邦保险集团2024年中期业绩显示,在其所有主要区域市场中,代表中国内地市场的友邦人寿以36%的新业务价值增幅居首,达7.82亿美元的历史新高。三季度在同比基数较高的情况下友邦人寿新业务价值仍取得9%增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110515963097fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226110515963097fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1044876610.USD","LU0414403682.SGD","LU0572939691.SGD","LU0456842615.SGD","LU0865486749.SGD","LU0898667661.SGD","LU1242518931.SGD","LU0634319403.HKD","LU0516422440.USD","LU0096374516.USD","LU1568876251.USD","LU1880383440.USD","LU0348814723.USD","LU0878005551.USD","LU1568876335.HKD","LU0261950470.USD","SG9999001689.USD","LU0823426308.USD","01299","LU0509642566.USD","GB00BDT5M118.USD","LU0197773160.USD","LU0048388663.USD","LU1152091754.HKD","LU0588545904.SGD","LU0823426480.USD","IE0003851619.USD","LU1323998911.USD","LU0650527681.SGD","LU0979878070.USD","LU0877626530.USD","LU0588545730.USD","LU0572940350.SGD","LU0588545490.SGD","LU0235996351.USD","LU0269904917.USD","LU2125910500.SGD","LU1481107354.HKD","LU0261950983.USD","AAGIY","LU0196878994.USD","LU0797268264.HKD","LU0132412106.USD","LU0630378692.HKD","LU1813983027.USD","LU2348773727.SGD","LU0326948709.USD","81299","IE00BF5LJ272.USD","LU0345776255.USD"],"gpt_icon":0},{"id":"2514022055","title":"友邦保险盘中异动 股价大涨3.05%报59.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:39","pubTimestamp":1740533972,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时39分,友邦保险股票出现异动,股价快速上涨3.05%。截至发稿,该股报59.150港元/股,成交量449.158万股,换手率0.04%,振幅2.79%。资金方面,该股资金流入1.05503亿港元,流出6144.21万港元。友邦保险股票所在的保险行业中,整体涨幅为0.13%。其相关个股中,新华保险、中国人寿、友邦保险涨幅较大,振幅较大的相关个股有新华保险、中国太保、友邦保险,振幅分别为2.98%、2.89%、2.70%。目前,AI及智能化应用已覆盖联影医疗的全产品线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022609393396307c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022609393396307c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0630378429.USD","LU1481012133.USD","LU0594300179.USD","LU0516422440.USD","LU1044875133.USD","LU0269904917.USD","LU0072462343.USD","LU0140636845.USD","LU2087589342.USD","LU0611395673.USD","LU0348788117.USD","LU0672654166.SGD","LU0149534421.HKD","LU0264606111.USD","LU0348814723.USD","LU0072913022.USD","LU0878005551.USD","LU2152927971.USD","LU0048575426.USD","IE0031814852.USD","LU0918141705.HKD","IE00BYQQ9H92.USD","LU0882747503.HKD","LU0886674414.USD","BK1610","IE00B97KM107.HKD","LU0165289439.USD","AAGIY","LU1804176565.USD","LU1044876610.USD","LU1242518931.SGD","LU0516423091.SGD","81299","LU0557290698.USD","SG9999014005.SGD","01299","LU0821914370.USD","SG9999002562.SGD","BK1521","GB00BDT5M118.USD","LU0370786039.SGD","LU1439103000.SGD","LU0831103253.SGD","LU0235996351.USD","LU0572939691.SGD","LU0414403682.SGD","LU1439102457.SGD","LU2125910500.SGD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2514064205","title":"《2024胡润中国500强》榜单发布 中国平安保险价值大涨24%位列第8","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064205","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:50","pubTimestamp":1740480658,"startTime":"0","endTime":"0","summary":"2月25日,胡润研究院揭晓了《2024胡润中国500强》榜单,依据企业价值对中国非国有500强企业进行了排名。中国台湾地区的台积电(TSM)凭借6.98万亿元的价值,连续两年稳居中国民营企业价值榜首,腾讯(00700)以3.42万亿元紧随其后排名第二,字节跳动则以1.63万亿元跻身至第三位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329155398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1917777945.USD","03145","LU0326948709.USD","LU2249611893.SGD","LU0048575426.USD","LU0738912210.USD","LU0359202008.SGD","LU1008478684.HKD","LU2471134952.CNY","SG9999002562.SGD","LU0882747503.HKD","LU0878004406.USD","AAGIY","IE0009570106.USD","IE00BZ08YR35.GBP","81299","BK4550","LU0889565833.HKD","IE00B3M56506.USD","LU0143863784.USD","LU2087589342.USD","IE00BZ08YT58.USD","LU0819123356.HKD","IE00B8HQ1Z84.USD","01299","LU0719512351.SGD","LU0143863198.USD","09889","LU1880383366.USD","LU1989772840.SGD","BK4526","LU0594300419.USD","LU2089283258.USD","LU0072462343.USD","IE00BQXX3C00.GBP","IE00BHPRN162.USD","LU0251143458.SGD","LU0320764755.SGD","LU0456842615.SGD","LU0572940350.SGD","LU2471134796.USD","LU0828238088.HKD","LU2271345857.HKD","LU0084288322.USD","LU0819121731.USD","LU0886674414.USD","IE00BD6J9T35.USD","LU0158827781.USD","LU1712237335.SGD"],"gpt_icon":1},{"id":"2514037761","title":"胡润中国500强出炉,深圳企业远超杭州,友邦退出前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037761","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:05","pubTimestamp":1740463522,"startTime":"0","endTime":"0","summary":"榜单TOP10中,包括台积电、腾讯、字节跳动、阿里巴巴、宁德时代等,其中4家深圳企业上榜TOP10,华为重返前十,友邦保险退出前十。2024胡润中国500强TOP10 数据来源:胡润研究院胡润研究院方面解释,上述中国500强系非国有企业,按照企业价值进行排名。上海以50家的数量保持第二位,深圳则以49家的数量紧随其后,位列第三。文章来源:南方都市报胡润中国500强出炉,深圳企业远超杭州,友邦退出前十","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225141641abdbe8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225141641abdbe8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0577902371.SGD","LU0630378429.USD","IE00BZ08YR35.GBP","LU0061477393.USD","LU0823397285.USD","LU0594300179.USD","LU1008478684.HKD","LU0611395673.USD","LU0516422440.USD","LU0630378692.HKD","LU1629966141.USD","LU0541501648.USD","LU0516423091.SGD","LU1152091168.USD","SG9999014005.SGD","LU0345776255.USD","LU1956131251.USD","IE0003851619.USD","LU1831875114.USD","SG9999004303.SGD","IE00B97KM107.HKD","LU0269904917.USD","LU0588545730.USD","IE00BF5LJ272.USD","LU0572939691.SGD","LU0261950470.USD","LU1048588211.SGD","LU0196878994.USD","LU1328615791.USD","01299","BK1521","LU1152091754.HKD","LU1048484197.HKD","LU1102505929.USD","LU0106259558.USD","LU0359201612.USD","LU0823039010.USD","LU0880133367.SGD","LU0979878070.USD","AAGIY","LU0181495838.USD","IE00B8L5B284.USD","LU0228367735.SGD","SG9999000327.SGD","LU0823038988.USD","LU0516422952.EUR","LU0605514214.HKD","LU0557290698.USD","81299","LU0096374516.USD"],"gpt_icon":0},{"id":"2513188052","title":"【美元债异动|友邦保险AIA 4.95 03/30/35价格上涨1.049%报98.017】2月22日由友邦保险发行的AIA 4.95 03/30/35现价98.017上涨+1.049%收益率5.204%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513188052","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513188052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 01:03","pubTimestamp":1740157415,"startTime":"0","endTime":"0","summary":"2月22日由友邦保险发行的AIA 4.95 03/30/35现价98.017上涨+1.049%收益率5.204%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22010348320995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1184","IE0031814852.USD","LU1481107354.HKD","LU2153591404.USD","LU0048580855.USD","LU0630378692.HKD","01299","LU0634319403.HKD","LU0072462343.USD","LU0823426480.USD","LU0577902371.SGD","LU0823038988.USD","LU2008162690.USD","LU2226246903.HKD","LU0738912210.USD","LU1880383366.USD","LU0054237671.USD","LU0672654166.SGD","LU0594300179.USD","LU0541502299.USD","LU0828237940.HKD","LU0577902454.USD","LU0540923850.HKD","LU0882747503.HKD","AIA","LU0235996351.USD","LU0865486749.SGD","SG9999014005.SGD","SG9999001846.SGD","LU1008478684.HKD","LU1831875114.USD","LU0501845795.SGD","150329","LU1046422090.SGD","LU1044874839.SGD","LU0588545904.SGD","LU1044876610.USD","LU1813983027.USD","IE00BKZH1Z71.USD","LU0269904917.USD","LU0509642566.USD","LU0918141705.HKD","AAGIY","LU0543330483.HKD","LU0048388663.USD","BK1589","LU2125910500.SGD","81299","SG9999000327.SGD","LU0197773673.USD"],"gpt_icon":0},{"id":"2513253151","title":"友邦保险(01299)出现大手买入14.36万股,成交价$57.8,涉资830.008万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253151","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:45","pubTimestamp":1740123900,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午03:45出现大手买入,成交量为14.36万,成交价为港币$57.8,涉资830.008万。至目前为止,股价升4.905%,今日最高价为$58.05,而最低价为$55.45,总成交量为4.826千万股,总成交金额港币$27.445亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022111722/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0009570106.USD","LU0414403682.SGD","LU0048597586.USD","LU0762540952.USD","LU0557290698.USD","LU0326948709.USD","81299","BK1589","IE00B067MR52.USD","LU0880133367.SGD","IE00BF5LJ272.USD","LU0261950470.USD","BK1521","LU2153591404.USD","LU0577902611.USD","SG9999001903.USD","LU1629966141.USD","LU2257852520.SGD","LU0197773160.USD","LU0211977185.USD","01299","LU0149721374.USD","LU1242518931.SGD","LU0320764755.SGD","LU0359202008.SGD","LU0607220059.USD","LU1323998911.USD","LU1481107354.HKD","LU1568876335.HKD","LU1439102457.SGD","SG9999014013.SGD","LU0979878070.USD","LU1328277881.USD","LU0084288322.USD","IE0003795394.USD","LU0251144936.SGD","LU0918141705.HKD","LU0205439572.USD","LU0269904917.USD","LU0898667661.SGD","IE0032834883.USD","LU0509642566.USD","LU2348773727.SGD","IE0003851619.USD","LU0823039010.USD","LU0634319403.HKD","LU0821914370.USD","IE00B031J352.USD","LU0456846285.SGD","AAGIY"],"gpt_icon":0},{"id":"2513232570","title":"友邦保险盘中异动 股价大涨5.00%报57.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:00","pubTimestamp":1740121237,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时00分,友邦保险股票出现波动,股价大幅上涨5.00%。截至发稿,该股报57.800港元/股,成交量3984.34万股,换手率0.37%,振幅4.27%。资金方面,该股资金流入10.4701亿港元,流出8.74854亿港元。机构评级方面,在所有16家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。友邦保险股票所在的保险行业中,整体涨幅为1.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150037988d57ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150037988d57ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0577902611.USD","LU0054237671.USD","LU0516422366.SGD","LU1481012133.USD","LU0456846285.SGD","LU0594300179.USD","LU0345776255.USD","IE00B031J352.USD","SG9999004220.SGD","LU0878004406.USD","IE00BZ08YR35.GBP","LU1821325948.USD","SG9999000327.SGD","LU0211977185.USD","LU1439103000.SGD","81299","LU1880383366.USD","LU0762540952.USD","01299","LU2125910500.SGD","LU0029875118.USD","IE00BF5LJ272.USD","LU0630378692.HKD","LU1688375341.USD","LU2152927971.USD","SG9999002463.SGD","LU0516423174.USD","LU1712237335.SGD","LU1242518931.SGD","LU0327786744.USD","LU1048596156.SGD","LU0326948709.USD","LU0828237940.HKD","LU1242518857.USD","LU0261950983.USD","LU0572940350.SGD","IE0008369823.USD","LU0588545490.SGD","LU1282648689.USD","LU1831875114.USD","LU0630378429.USD","LU1102505929.USD","LU1642822792.SGD","LU0540923850.HKD","SG9999000459.SGD","LU0516423091.SGD","LU1363072403.SGD","LU0880133367.SGD","AAGIY","LU0611395673.USD"],"gpt_icon":0},{"id":"2513280444","title":"友邦保险(01299)出现大手卖出11.04万股,成交价$57.2,涉资631.488万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513280444","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513280444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 11:55","pubTimestamp":1740110100,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午11:55出现大手卖出,成交量为11.04万,成交价为港币$57.2,涉资631.488万。至目前为止,股价升3.906%,今日最高价为$57.35,而最低价为$55.45,总成交量为2.577千万股,总成交金额港币$14.495亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502218707/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1804176565.USD","LU0577902611.USD","LU0605514214.HKD","LU2125910500.SGD","LU0072462343.USD","LU0181495838.USD","LU1242518857.USD","LU0588545490.SGD","BK1589","LU0588545730.USD","LU0823426480.USD","LU0128522157.USD","81299","LU0878004406.USD","LU0823397103.USD","LU1119993845.HKD","LU1044874839.SGD","LU0096374516.USD","LU0359202008.SGD","01299","LU0197773160.USD","LU0540923850.HKD","LU0326948709.USD","LU0314109678.HKD","LU0541501648.USD","LU0918141887.USD","SG9999004303.SGD","LU0577902454.USD","LU0819123356.HKD","LU0164880469.USD","LU1363072403.SGD","LU0634319403.HKD","SG9999000327.SGD","AAGIY","LU1880383440.USD","LU0880133367.SGD","LU1044876610.USD","LU0509642566.USD","SG9999014005.SGD","IE00BZ08YR35.GBP","LU1044875133.USD","LU2152927971.USD","LU1439102457.SGD","LU1688375341.USD","LU0828238088.HKD","LU0516422366.SGD","LU0211977185.USD","LU2348773727.SGD","IE0009570106.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2512414601","title":"【友邦保险(01299.HK)2月20日注销3968.62万股已回购股份】友邦保险(01299.HK)发布公告,于2025年2月19日因行使认股权而发行3.04万股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414601","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414601?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:56","pubTimestamp":1740045367,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK)发布公告,于2025年2月19日因行使认股权而发行3.04万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20175648283258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0516423174.USD","SG9999002562.SGD","IE0009570106.USD","LU2125910500.SGD","LU2153592121.USD","LU0345775950.USD","LU0264606111.USD","LU0043850808.USD","LU0414403682.SGD","LU0345776255.USD","LU0348814723.USD","LU0348735423.USD","LU0516422952.EUR","LU0456846285.SGD","LU1102505762.USD","LU0797268264.HKD","LU0577902454.USD","IE0003851619.USD","LU0054237671.USD","IE00B8HQ1Z84.USD","LU2087589342.USD","LU0572939691.SGD","LU2265009873.SGD","LU0084288322.USD","LU0594300419.USD","LU0197773673.USD","LU2039709279.SGD","AAGIY","LU0163747925.USD","LU0029875118.USD","LU0823039010.USD","LU1629966141.USD","LU0878005551.USD","81299","LU0048597586.USD","BK1610","SG9999014039.USD","LU2152927971.USD","SG9999002463.SGD","IE00BZ08YT58.USD","LU0540923850.HKD","01299","LU0315178854.USD","LU0516422366.SGD","LU1831875114.USD","LU0261947096.USD","LU0823397285.USD","LU2153591404.USD","SGXZ23171101.USD","LU0261950983.USD"],"gpt_icon":0},{"id":"2512143924","title":"友邦保险(01299)2月20日注销3968.62万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143924","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143924?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:53","pubTimestamp":1740045180,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友邦保险(01299)发布公告,于2025年2月19日因行使认股权而发行3.04万股。于2025年2月20日注销3968.62万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014005.SGD","LU0456846285.SGD","LU0149721374.USD","LU0823426480.USD","LU2177674079.SGD","LU0181495838.USD","LU0509642566.USD","LU2257852520.SGD","LU0417516738.SGD","SG9999001689.USD","LU0235996351.USD","LU1623119135.USD","LU1363072403.SGD","LU2087589342.USD","LU0594300419.USD","LU1880383366.USD","LU0577902538.SGD","LU0738912210.USD","SG9999014013.SGD","BK1610","LU0823038988.USD","LU1481012133.USD","LU0634319403.HKD","LU0072913022.USD","LU0577902454.USD","AAGIY","LU1439103000.SGD","01299","IE00BF5LJ272.USD","LU0605514214.HKD","LU0165289439.USD","LU0456842615.SGD","LU1102505929.USD","LU0061477393.USD","LU0327786744.USD","LU2152927971.USD","LU1629966141.USD","LU0823397103.USD","LU2153591404.USD","LU0211977185.USD","IE00B067MR52.USD","LU0630378692.HKD","LU0898667661.SGD","SG9999014039.USD","LU0163747925.USD","LU0594300179.USD","SG9999001903.USD","81299","LU0516422952.EUR","LU0501845795.SGD"],"gpt_icon":0},{"id":"2512849754","title":"Lee Yuan Siong增持友邦保险(01299)223股 每股作价约56.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512849754","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512849754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:27","pubTimestamp":1740036422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,2月17日,Lee Yuan Siong增持友邦保险(01299)223股,每股作价56.0062港元,总金额约为1.25万港元。增持后最新持股数目为842.77万股,最新持股比例为0.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106259558.USD","LU0261947096.USD","LU0359201612.USD","LU0456846285.SGD","LU1804176565.USD","LU0898667661.SGD","LU0054237671.USD","LU0011963245.USD","LU0823426308.USD","LU0048580855.USD","LU0516423091.SGD","LU1688375341.USD","LU0572939691.SGD","LU0084288322.USD","LU0572940350.SGD","SG9999000327.SGD","SG9999014013.SGD","LU0634319403.HKD","LU0577902538.SGD","LU0541502299.USD","81299","LU0061477393.USD","BK1521","IE00B5TLWC47.USD","LU1242518931.SGD","LU0128522157.USD","LU0149534421.HKD","LU0509642566.USD","GB00BDT5M118.USD","LU1328277881.USD","AAGIY","LU1048588211.SGD","LU2348773727.SGD","LU0577902371.SGD","SG9999000459.SGD","LU0882747503.HKD","LU2039709279.SGD","BK1589","LU0096374516.USD","LU0865486749.SGD","LU0797268264.HKD","LU2153592121.USD","LU0672654166.SGD","LU0048575426.USD","LU0132412106.USD","IE00B8L5B284.USD","LU0823038988.USD","LU2087589342.USD","LU0828237940.HKD","01299"],"gpt_icon":0},{"id":"2512464013","title":"友邦保险-R(81299)出现大手买入2.26万股,成交价$51.85,涉资117.181万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464013","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:49","pubTimestamp":1740023340,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险-R(81299)在上午11:49出现大手买入,成交量为2.26万,成交价为 $51.85,涉资117.181万。至目前为止,股价跌0.86%,今日最高价为$52.3,而最低价为$51.85,总成交量为3.64万股,总成交金额 $188.83万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502207414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1008478684.HKD","LU0348816934.USD","LU0918141705.HKD","IE00BKZH1Z71.USD","LU0149534421.HKD","LU1044876610.USD","LU0067412154.USD","IE0003795394.USD","SG9999014005.SGD","LU0348814723.USD","LU1956131251.USD","LU0828238088.HKD","LU0541502299.USD","LU0456846285.SGD","LU0541501648.USD","IE0003851619.USD","LU0831093199.SGD","LU0572939691.SGD","IE00BFXG0V08.USD","LU0873338254.USD","LU0516423091.SGD","LU1481107354.HKD","LU0588545730.USD","SG9999004220.SGD","GB00BDT5M118.USD","LU1328277881.USD","LU1102505929.USD","LU0611395673.USD","LU0197773673.USD","LU1046422090.SGD","AAGIY","LU0140636845.USD","LU0320764755.SGD","81299","BK1610","SG9999014039.USD","LU0396098781.USD","LU0164880469.USD","LU2152927971.USD","LU0886674414.USD","LU0605514214.HKD","LU0882747503.HKD","01299","LU0516422366.SGD","LU0828237940.HKD","LU0211977185.USD","LU0261947096.USD","LU2153591404.USD","LU0359201612.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2512401121","title":"《大行》花旗列出中资股首选股名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512401121","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512401121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:53","pubTimestamp":1739947980,"startTime":"0","endTime":"0","summary":"花旗发表港股策略报告,列出中资股首选股名单:股份│目标价腾讯│563港元ASMPT│105港元携程│78美元比亚迪│688港元友邦│99港元海尔智家│50.6港元------------------------------------------该行亦列A股首选股名单:股份│目标价绝味食品│11.5元人民币华熙生物│40元人民币三六零│8元人民币欧菲光│6.7元人民币深信服│30.8元人民币万业企业│13.5元人民币通威股份│16元人民币(港股报价延迟最少十五分钟。) (A股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418472/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1439102457.SGD","00700","SG9999000327.SGD","LU0328353924.USD","SG9999006597.SGD","01299","LU1580142542.USD","IE00B0JY6N72.USD","LU1328615791.USD","LU0572944931.SGD","159982","BYDDY","BK0164","06690","601360","603517","LU1224709979.USD","00522","LU1568876335.HKD","LU0516423174.USD","01211","81299","600438","399300","BK0214","BK1531","LU1961090484.USD","BK0217","LU0488056044.USD","HYDD.SI","AAGIY","002456","80700","TCEHY","LU0348766576.USD","LU1960683339.HKD","SG9999014898.SGD","600641","BK1521","BK0065","300454","HTCD.SI","688363","LU0541502299.USD","IE00B543WZ88.USD","IE00BZ08YT58.USD","LU0572940350.SGD","81211","BK1591"],"gpt_icon":1},{"id":"2512148141","title":"南向资金2月18日净买入友邦保险139.32万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148141","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928618,"startTime":"0","endTime":"0","summary":"2月18日, 南向资金增持友邦保险139.32万股,连续3日增持。截止当日收盘,港股通共持有友邦保险18012.53万股,占流通股1.67%。友邦保险近5个交易日上涨8.10%,港股通累计增持409.59万股;近20个交易日上涨2.21%,港股通累计增持1296.92万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093130a24b3610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093130a24b3610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","LU0205439572.USD","LU0823426480.USD","LU0577902454.USD","LU1439103000.SGD","LU2177674079.SGD","LU0164880469.USD","LU0865486749.SGD","LU0828238088.HKD","SG9999004220.SGD","LU0509642566.USD","LU0048597586.USD","LU0096374516.USD","LU0084288322.USD","LU1152091168.USD","SG9999014005.SGD","IE00BF5LJ272.USD","LU0396098781.USD","IE00BYQQ9H92.USD","LU0067412154.USD","IE00B3T34201.USD","LU0828237940.HKD","LU1044875133.USD","LU2039709279.SGD","81299","LU0261950983.USD","IE00BZ08YT58.USD","LU0588545730.USD","LU0251143458.SGD","LU0128522157.USD","LU1102505929.USD","LU1880383440.USD","LU0605514214.HKD","LU0821914370.USD","LU0572939691.SGD","IE00B5TLWC47.USD","LU0898667661.SGD","LU1734074674.USD","LU0359201612.USD","LU0588545490.SGD","SG9999014039.USD","LU0819123356.HKD","LU0880133367.SGD","AAGIY","LU0348816934.USD","LU1568876251.USD","LU0456842615.SGD","LU1008478684.HKD","LU0061477393.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2512411745","title":"友邦保险270万股大宗交易以每股55.568港元的成交。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411745?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:08","pubTimestamp":1739927322,"startTime":"0","endTime":"0","summary":"友邦保险270万股大宗交易以每股55.568港元的成交。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19090848246755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0235996351.USD","LU0054237671.USD","LU0320764755.SGD","LU1105468828.SGD","LU0264606111.USD","LU0823397285.USD","LU0605514214.HKD","LU0865486749.SGD","LU1568876335.HKD","LU0261947096.USD","LU1242518857.USD","LU1048588211.SGD","IE00BZ08YS42.EUR","IE0031814852.USD","LU1242518931.SGD","LU0029875118.USD","LU0501845795.SGD","LU0880133367.SGD","LU1712237335.SGD","LU0164880469.USD","LU0594300179.USD","LU0918141887.USD","LU0345775950.USD","IE00B97KM107.HKD","01299","LU1642822792.SGD","AAGIY","LU0819121731.USD","LU0878005551.USD","SG9999001689.USD","LU0611395673.USD","LU0315178854.USD","LU0594300419.USD","81299","LU1504937902.USD","SG9999001903.USD","LU1048596156.SGD","LU0878004406.USD","LU0509642566.USD","LU0672654166.SGD","LU0414403682.SGD","SGXZ23171101.USD","LU0634319403.HKD","LU0043850808.USD","LU1439102457.SGD","LU2087589342.USD","LU0971096721.USD","LU0577902538.SGD","LU0251143458.SGD","LU0588545904.SGD"],"gpt_icon":0},{"id":"2512942135","title":"友邦保险02月18日主力净流入6957万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866531,"startTime":"0","endTime":"0","summary":"02月18日, 友邦保险股价涨0.27%,报收55.40元,成交金额22.11亿元,换手率0.37%,振幅2.35%,量比0.65。友邦保险今日主力资金净流入6957万元,上一交易日主力净流出1.27亿元。该股近5个交易日上涨6.93%,主力资金累计净流入1.28亿元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1.11亿元,其中净流入天数为9日。该股主力净额占比0.01%,港股市场排名288/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161550abd34b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161550abd34b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","LU0588545904.SGD","LU1439102457.SGD","IE0008369823.USD","SG9999001846.SGD","LU0261950470.USD","SG9999001903.USD","SG9999014005.SGD","LU2153592121.USD","LU0048388663.USD","LU0048575426.USD","LU2153591404.USD","IE00B067MR52.USD","SG9999002463.SGD","81299","LU2226246903.HKD","AAGIY","LU0048580855.USD","LU0516423091.SGD","LU0072913022.USD","LU0557290698.USD","LU0043850808.USD","LU1813983027.USD","IE0009570106.USD","LU0029875118.USD","LU0011963245.USD","LU1804176565.USD","LU2265009873.SGD","LU2152927971.USD","LU0971096721.USD","LU0577902611.USD","LU1102505762.USD","LU1481012133.USD","LU1102505929.USD","LU0762540952.USD","IE00BZ08YR35.GBP","LU1821325948.USD","LU2348774022.SGD","01299","SG9999000459.SGD","IE00BKZH1Z71.USD","LU0823397285.USD","LU1439103000.SGD","LU0264606111.USD","LU0594300179.USD","LU0819123356.HKD","LU1242518857.USD","LU1363072403.SGD","LU2125910500.SGD","LU0828238088.HKD"],"gpt_icon":0},{"id":"2512299553","title":"中金料友邦(01299.HK)去年新业务价值增长19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512299553","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512299553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:13","pubTimestamp":1739761980,"startTime":"0","endTime":"0","summary":"中金发表研报指,预计友邦2024财年实际汇率下新业务价值按年增长18.7%,市场预期为增长18%;实际汇率口径下税后营运利润预计按年增长7%,市场同样预期为增长7%;每股税后营运利润预计按年增长11%;集团隐含价值预计较年初增长3.5%;每股股利预计按年增长6%;每股新产生净自由盈余预计按年增长12%。中金维持对友邦的“跑赢行业”评级,考虑到市场情绪仍待恢复,故维持其H股目标价于74港元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417756/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0345775950.USD","LU1323998911.USD","LU0577902454.USD","LU0672654166.SGD","LU1242518857.USD","LU2008162690.USD","SG9999000459.SGD","LU1481107354.HKD","LU0823426308.USD","SG9999014039.USD","LU2045819591.USD","81299","LU0509642566.USD","LU1152091754.HKD","IE00B5TLWC47.USD","LU0797268264.HKD","LU0557290698.USD","LU0029875118.USD","LU0149534421.HKD","LU0971096721.USD","LU1712237335.SGD","LU0577902298.EUR","LU0197773673.USD","LU0359201612.USD","LU1821325948.USD","LU0417516738.SGD","LU0011963245.USD","LU0594300419.USD","LU1048588211.SGD","SG9999014013.SGD","LU0828237940.HKD","LU0762540952.USD","LU0543330483.HKD","BK1184","LU0456846285.SGD","LU1023057109.AUD","SG9999004303.SGD","LU0516422366.SGD","LU0823397103.USD","LU0605514214.HKD","LU1328277881.USD","LU0831093199.SGD","LU0211977185.USD","LU1044875133.USD","AAGIY","LU0261950470.USD","SG9999002463.SGD","01299","SG9999002562.SGD","LU0048388663.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"},{"date":"2024-09-06","symbol":"81299","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-04-17","current":10.885172,"percent":0.017699,"low":10.020336,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"high":427.738631,"avg":80.253108,"sd":111.988866,"marketCap":577591126799},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799}],"updateTime":1745247277780}}}