港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

小米集团-WR

31.360

+0.1400.45%

成交量：2.10万

成交额：65.60万

市值：8,198.76亿

市盈率：33.72

高：31.380

开：31.320

低：31.080

收：31.220

52周最高：56.000

52周最低：29.700

股本：261.44亿

香港流通股本：261.44亿

量比：0.40

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.930

净资产收益率：19.86%

总资产收益率：5.27%

市净率：3.09

市盈率(LYR):33.72

市销率: 1.82

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

小米17 Ultra销量迎“降温期”：首周5.8万台下滑至0.8万台

雷军不该遭诋毁！《人民网》为小米2200MPa超强钢点赞：真自研产学研的创新胜利

小米 vs 吉利——谁有可能与福特合作？

老马汽车洞察

小米汽车对开门新专利获授权可实现无序开门

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/81810"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","market":"HK","secType":"STK","nameCN":"小米集团-WR","latestPrice":31.36,"timestamp":1770614945912,"preClose":31.22,"halted":0,"volume":21000,"delay":0,"changeRate":0.004484304932735444,"floatShares":26144000000,"shares":26144000000,"eps":0.93,"marketStatus":"交易中","change":0.14,"latestTime":"02-09 13:30:22","open":31.32,"high":31.38,"low":31.08,"amount":655996,"amplitude":0.009609,"askPrice":31.38,"askSize":44000,"bidPrice":31.32,"bidSize":103800,"shortable":3,"etf":0,"ttmEps":1.689435,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":31.22,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.402177,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","floatShares":26144000000,"roa":"5.27%","roe":"19.86%","lyrEps":0.93,"volumeRatio":0.402177,"shares":26144000000,"dividePrice":0,"high":31.38,"amplitude":0.009609,"preClose":31.22,"low":31.08,"week52Low":29.7,"pbRate":"3.09","psRate":"1.82","week52High":56,"institutionHeld":0,"latestPrice":31.36,"committee":0.404601,"eps":0.93,"divideRate":0,"volume":21000,"delay":0,"ttmEps":1.689435,"open":31.32,"prevYearClose":35.14,"prevWeekClose":31.22,"prevMonthClose":31.62,"prevQuarterClose":35.14,"fiveDayClose":31.16,"twentyDayClose":34.56,"sixtyDayClose":40.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81810\",params:#limit:5,,,undefined,":[{"date":"2025-11-18","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763429400000,"name":null,"time":"","dateTimestamp":1763395200000,"actualEps":null},{"date":"2025-08-19","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-27","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"81810","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-18","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.4737,"hold":0.1053,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":38,"updateTime":1765987200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81810","date":"2026-02-06","current":18.479551,"percent":0.021672,"low":6.193004,"twenty":21.653337,"median":31.304533,"eighty":41.440863,"high":69.571133,"avg":32.229804,"sd":11.374462,"marketCap":912702803648},"quantilePoints":[{"date":"2023-06-23","current":31.526406,"twenty":32.083827,"median":32.972632,"eighty":34.074661,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":32.083828,"median":33.489822,"eighty":34.310522,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":32.710763,"median":34.287448,"eighty":35.119076,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":33.246284,"median":34.572895,"eighty":35.40156,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":33.567837,"median":34.931533,"eighty":35.516661,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":33.774086,"median":34.954516,"eighty":35.971032,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":34.029423,"median":35.417557,"eighty":36.928278,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":34.318718,"median":35.522237,"eighty":38.171778,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":34.521256,"median":35.7999,"eighty":38.169076,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":34.576955,"median":36.096795,"eighty":38.312689,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":34.786568,"median":36.251629,"eighty":38.518704,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":34.932938,"median":37.20822,"eighty":38.518704,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":34.946576,"median":37.516935,"eighty":38.544066,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":34.953478,"median":37.638253,"eighty":38.544066,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":34.786568,"median":37.549338,"eighty":38.518704,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":34.256177,"median":37.353115,"eighty":38.511296,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":33.124515,"median":36.756588,"eighty":38.447802,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":32.308684,"median":36.200532,"eighty":38.364279,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":32.225895,"median":36.081137,"eighty":38.354376,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":32.319963,"median":36.06548,"eighty":38.32992,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":32.468337,"median":36.200532,"eighty":38.474618,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":32.552194,"median":36.756588,"eighty":38.519537,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":31.937535,"median":36.200532,"eighty":38.516245,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":30.787756,"median":36.06548,"eighty":38.508084,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":29.976358,"median":35.662637,"eighty":38.474618,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":28.93733,"median":35.512943,"eighty":38.365816,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":28.488805,"median":35.377868,"eighty":38.354376,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":23.371694,"median":35.016554,"eighty":38.338505,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":23.125943,"median":34.95192,"eighty":38.323331,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":22.743233,"median":34.855736,"eighty":38.312689,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":22.334384,"median":34.572895,"eighty":38.30419,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":22.181126,"median":34.206487,"eighty":38.278411,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":21.819507,"median":33.619847,"eighty":38.185246,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":21.593643,"median":33.133251,"eighty":38.125077,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":21.492444,"median":32.880977,"eighty":38.115624,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":21.100027,"median":32.48768,"eighty":38.098421,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":20.583292,"median":32.210845,"eighty":38.093164,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":19.741222,"median":31.597289,"eighty":38.075127,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":19.741222,"median":30.760876,"eighty":38.055047,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":19.471558,"median":30.055942,"eighty":37.964977,"marketCap":369172698662},{"date":"2024-03-28","current":19.690862,"twenty":19.445939,"median":29.517671,"eighty":37.925407,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":19.480372,"median":28.964427,"eighty":37.873815,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":19.54575,"median":28.870503,"eighty":37.805977,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":19.64413,"median":28.517605,"eighty":37.771724,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":19.695355,"median":23.453158,"eighty":37.761269,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":19.784094,"median":23.353068,"eighty":37.720193,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":20.001632,"median":23.602442,"eighty":37.651939,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":20.177735,"median":24.006929,"eighty":37.620568,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":20.362629,"median":25.112231,"eighty":37.549632,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":20.418909,"median":24.232325,"eighty":37.536082,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":20.434049,"median":23.925604,"eighty":37.43226,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":20.490935,"median":23.762027,"eighty":37.221206,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":20.513277,"median":23.796559,"eighty":37.20822,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":20.554706,"median":23.720607,"eighty":37.185611,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":20.669051,"median":23.625887,"eighty":36.934017,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":20.712015,"median":23.566214,"eighty":36.779494,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":20.773196,"median":23.501728,"eighty":36.46075,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":20.824458,"median":23.385361,"eighty":36.24925,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":20.847146,"median":23.322025,"eighty":36.192692,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":20.788676,"median":23.229863,"eighty":36.122609,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":20.812064,"median":23.095849,"eighty":36.078006,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":20.824776,"median":23.072121,"eighty":35.971032,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":20.847146,"median":23.011761,"eighty":35.778267,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":20.930088,"median":22.996147,"eighty":35.656818,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":20.991094,"median":22.994285,"eighty":35.566758,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":21.019316,"median":22.997374,"eighty":35.518519,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":21.060595,"median":23.070571,"eighty":35.48744,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":21.080014,"median":23.088759,"eighty":35.436534,"marketCap":611304186904},{"date":"2024-10-10","current":28.550714,"twenty":21.092124,"median":23.094288,"eighty":35.385927,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":21.131639,"median":23.182374,"eighty":35.369809,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":21.158432,"median":23.269624,"eighty":35.016554,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":21.185887,"median":23.32374,"eighty":34.954516,"marketCap":679951932987},{"date":"2024-11-08","current":34.438815,"twenty":21.268532,"median":23.397432,"eighty":34.95192,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":21.282139,"median":23.476637,"eighty":34.954516,"marketCap":697547161136},{"date":"2024-11-22","current":34.166348,"twenty":21.284874,"median":23.54421,"eighty":34.954516,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":21.331635,"median":23.612785,"eighty":34.95192,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":21.437222,"median":23.695028,"eighty":35.050945,"marketCap":744880718498},{"date":"2024-12-13","current":37.68612,"twenty":21.460442,"median":23.771998,"eighty":35.372673,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":21.465498,"median":23.898059,"eighty":35.512943,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":21.466604,"median":24.006929,"eighty":35.639236,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":21.472082,"median":24.184113,"eighty":35.901028,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":21.480447,"median":24.453218,"eighty":36.145068,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":21.485227,"median":24.54875,"eighty":36.56728,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":21.495035,"median":25.112231,"eighty":37.182041,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":21.500496,"median":25.213611,"eighty":37.193009,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":21.503789,"median":25.533148,"eighty":37.273969,"marketCap":1063252997731},{"date":"2025-02-14","current":54.35629,"twenty":21.539324,"median":25.583479,"eighty":37.642815,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":21.551929,"median":26.090342,"eighty":37.767739,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":21.560242,"median":26.305649,"eighty":37.977225,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":21.584906,"median":26.76449,"eighty":38.097859,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":21.59636,"median":27.789941,"eighty":38.258176,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":21.61622,"median":28.361302,"eighty":38.320037,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":21.625182,"median":28.499605,"eighty":38.404774,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":21.641511,"median":28.576026,"eighty":38.518704,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":21.699931,"median":28.751547,"eighty":38.604462,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":21.734963,"median":28.931225,"eighty":38.71466,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":21.748221,"median":28.964427,"eighty":38.96981,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":21.784108,"median":29.235333,"eighty":39.145793,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":21.789225,"median":29.535836,"eighty":39.354249,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":21.798918,"median":29.995381,"eighty":39.646052,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":21.804549,"median":30.54761,"eighty":40.031396,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":21.826551,"median":30.7861,"eighty":40.628636,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":21.844729,"median":30.885516,"eighty":40.936606,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":21.85663,"median":31.332722,"eighty":41.095456,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":21.875685,"median":31.526406,"eighty":41.482244,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":21.897432,"median":32.040026,"eighty":41.723096,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":21.909704,"median":32.274347,"eighty":41.819975,"marketCap":1493568523010},{"date":"2025-07-18","current":44.55517,"twenty":21.925133,"median":32.48768,"eighty":42.174521,"marketCap":1480793085876},{"date":"2025-07-25","current":44.705262,"twenty":21.93678,"median":32.681293,"eighty":42.322769,"marketCap":1491184616303},{"date":"2025-08-01","current":41.848494,"twenty":21.949512,"median":32.975465,"eighty":42.426737,"marketCap":1387269312031},{"date":"2025-08-08","current":40.173847,"twenty":21.959753,"median":33.194469,"eighty":42.461081,"marketCap":1335086455172},{"date":"2025-08-15","current":41.448918,"twenty":21.986704,"median":33.430455,"eighty":42.426737,"marketCap":1375396534803},{"date":"2025-08-22","current":33.780172,"twenty":22.02567,"median":33.511564,"eighty":42.365262,"marketCap":1367589175097},{"date":"2025-08-29","current":33.811601,"twenty":22.049519,"median":33.655469,"eighty":42.322769,"marketCap":1375396534803},{"date":"2025-09-05","current":34.357461,"twenty":22.077049,"median":33.759733,"eighty":42.304752,"marketCap":1396216160684},{"date":"2025-09-12","current":35.291589,"twenty":22.102,"median":33.844257,"eighty":42.272133,"marketCap":1436758910812},{"date":"2025-09-19","current":36.267214,"twenty":22.124223,"median":33.910297,"eighty":42.241121,"marketCap":1475429865638},{"date":"2025-09-26","current":35.046898,"twenty":22.155006,"median":34.01198,"eighty":42.227368,"marketCap":1422085399596},{"date":"2025-10-03","current":35.187373,"twenty":22.16634,"median":34.144127,"eighty":42.197741,"marketCap":1431192991360},{"date":"2025-10-10","current":33.35037,"twenty":22.192169,"median":34.161753,"eighty":42.092047,"marketCap":1354499042121},{"date":"2025-10-17","current":29.457757,"twenty":22.235596,"median":34.012758,"eighty":41.987584,"marketCap":1195472286337},{"date":"2025-10-24","current":29.42142,"twenty":22.244228,"median":33.941441,"eighty":41.848494,"marketCap":1194431840483},{"date":"2025-10-31","current":27.665747,"twenty":22.273418,"median":33.884057,"eighty":41.841566,"marketCap":1124831360649},{"date":"2025-11-07","current":27.06786,"twenty":22.283826,"median":33.780172,"eighty":41.839604,"marketCap":1099835108190},{"date":"2025-11-14","current":27.039877,"twenty":22.28711,"median":33.708986,"eighty":41.800404,"marketCap":1101811361812},{"date":"2025-11-21","current":20.506096,"twenty":22.283826,"median":33.586972,"eighty":41.770484,"marketCap":990485756794},{"date":"2025-11-28","current":22.009342,"twenty":22.185712,"median":33.430455,"eighty":41.743673,"marketCap":1066957083605},{"date":"2025-12-05","current":22.86488,"twenty":22.142578,"median":33.231259,"eighty":41.726377,"marketCap":1110337081188},{"date":"2025-12-12","current":22.918693,"twenty":22.142578,"median":33.04041,"eighty":41.714688,"marketCap":1115008906214},{"date":"2025-12-19","current":21.549539,"twenty":22.058836,"median":32.970178,"eighty":41.705781,"marketCap":1050869523814},{"date":"2025-12-24","current":20.783141,"twenty":22.033367,"median":32.781135,"eighty":41.695854,"marketCap":1016652755895},{"date":"2026-01-02","current":21.241021,"twenty":21.975939,"median":32.565806,"eighty":41.681771,"marketCap":1043140298645},{"date":"2026-01-09","current":19.894242,"twenty":21.923336,"median":32.286093,"eighty":41.670448,"marketCap":979433120525},{"date":"2026-01-16","current":19.431752,"twenty":21.863021,"median":32.040026,"eighty":41.623112,"marketCap":959772617673},{"date":"2026-01-23","current":18.976712,"twenty":21.801903,"median":31.668172,"eighty":41.499508,"marketCap":936398064090},{"date":"2026-01-30","current":18.524172,"twenty":21.778162,"median":31.47909,"eighty":41.470976,"marketCap":918246339769},{"date":"2026-02-06","current":18.365756,"twenty":21.653337,"median":31.304533,"eighty":41.440863,"marketCap":912702803648}],"updateTime":1770578007363},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81810\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610768385","title":"小米17 Ultra销量迎“降温期”：首周5.8万台下滑至0.8万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2610768385","media":"手机中国","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610768385?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 12:44","pubTimestamp":1770612240,"startTime":"0","endTime":"0","summary":"小米17 Ultra具体来看，2026年第1周，小米17 Ultra的销量达到5.8万台。第二周销量降至3.8万台，第三周进一步下滑至1.4万台，第四周为1.1万台，第五周仅0.9万台，到了第六周，销量更是低至0.8万台。据CNMO了解，另有数码博主表示，截至2026第5周，小米17系列销量约为339.12万台，小米17 Ultra销量约为13.81万台。尽管销量走势不尽如人意，但小米17 Ultra在配置方面堪称豪华。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209124833a6e47da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209124833a6e47da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054450605.USD","BK1523","LU0164880469.USD","LU2257852520.SGD","LU1105468828.SGD","LU0254981946.USD","BK1521","LU0359201612.USD","LU1868837565.USD","HK0000165453.HKD","BK1607","LU0675040207.SGD","LU1023057109.AUD","LU0499858438.USD","LU0823426308.USD","LU2778985437.USD","LU1961090484.USD","LU2087589342.USD","IE0034224299.USD","LU0307460666.USD","LU2097828557.USD","LU1981816686.USD","LU0211977185.USD","LU1880383440.USD","LU0823041008.USD","LU0531970944.HKD","LU0700851271.USD","LU0164865239.USD","LU0164872284.USD","LU0823040885.USD","LU0594300419.USD","LU1868838027.USD","IE00B3M56506.USD","01810","LU0359202008.SGD","SG9999001093.SGD","LU1188198961.HKD","LU1770036033.HKD","LU0314109678.HKD","LU0561508036.HKD","SG9999002463.SGD","LU0605514214.HKD","LU0348814723.USD","LU0634319403.HKD","MIUmain","BK1589","BK1610","LU0531971595.HKD","LU1880383366.USD","LU0052750758.USD","LU0235996351.USD","LU2097828805.USD","LU0214875030.USD","LU1481107354.HKD","LU1719994722.HKD","BK1506","HXXD.SI","LU2039709279.SGD","LU0348825331.USD","LU0588546209.SGD","LU0231483743.USD","LU2097828631.EUR","LU0345776255.USD","LU0499858602.USD","LU0417516902.SGD","LU1303224171.USD","LU0143863198.USD","81810","BK1575","LU0593848301.USD","LU0650527681.SGD","LU0456846285.SGD","LU0441854154.USD","LU0149721374.USD","LU0540923850.HKD","LU0359201885.HKD","LU2476274720.SGD","LU0143863784.USD","LU0244354667.USD","LU0348827113.USD","BK1618","LU0039217434.USD","LU0210526637.USD","LU0348816934.USD","LU0871576103.HKD","LU0348735423.USD","LU0823413660.USD","LU0084288322.USD","LU2476274308.USD","LU0823426480.USD","LU0327786744.USD","LU1251922891.USD","LU1813983027.USD","LU0326950275.SGD","LU0823413587.USD","LU0823039010.USD","LU1282648689.USD","LU1328277881.USD","LU0456827905.SGD","LU0823397285.USD","LU2097828714.EUR","LU0823038988.USD","LU0449515922.USD","LU1770034418.SGD","LU2226246903.HKD","BK1193","LU0611395673.USD","LU0594300179.USD","LU0117841782.USD","LU1808992512.USD","LU2399975544.HKD","LU0797268264.HKD","BK1502","LU0345775950.USD","SG9999003461.SGD","LU0169518387.USD","LU0708995583.HKD","LU0320764599.SGD","LU1956131251.USD","IE0032431581.USD","LU0449509016.USD","BK1615","LU0918141705.HKD","LU2097828474.EUR","LU2152927971.USD","LU0572944931.SGD","LU0417516738.SGD","LU0823397103.USD","LU1794554557.SGD","LU0918141887.USD","LU0051755006.USD","LU0463099449.HKD","XIACY","LU1323998911.USD","LU1720050803.USD"],"gpt_icon":0},{"id":"2610688115","title":"雷军不该遭诋毁！《人民网》为小米2200MPa超强钢点赞：真自研 产学研的创新胜利","url":"https://stock-news.laohu8.com/highlight/detail?id=2610688115","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610688115?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 12:29","pubTimestamp":1770611352,"startTime":"0","endTime":"0","summary":"快科技2月9日消息，近日，《人民网》发文称，小米2200MPa超强钢的成功，核心不仅是技术突破，更是产学研融合模式的创新胜利。2200兆帕超强钢由小米、育材堂、东北大学三方联合研发，产研学的良性互动打破了高校、企业各自为战的壁垒，形成了“知识创造——技术研发——应用落地”的完整闭环。简单说，同样的碰撞力度，用2200MPa钢的车，生存空间能多出来近一半。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209123434a48d804a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209123434a48d804a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1719994722.HKD","BK1589","HK0000165453.HKD","LU0143863784.USD","LU0797268264.HKD","LU0593848301.USD","LU1770034418.SGD","LU0164880469.USD","LU0499858438.USD","LU1868838027.USD","LU1880383366.USD","LU0169518387.USD","LU0149721374.USD","LU0359202008.SGD","LU0594300419.USD","LU1282648689.USD","LU0823397103.USD","LU0561508036.HKD","LU0594300179.USD","LU0823041008.USD","BK1618","LU0650527681.SGD","LU0326950275.SGD","LU2476274308.USD","LU0823413660.USD","LU2097828714.EUR","LU0039217434.USD","BK1575","LU1251922891.USD","01810","LU1981816686.USD","LU0345776255.USD","LU0531971595.HKD","LU0449509016.USD","LU0823426480.USD","LU0700851271.USD","LU0634319403.HKD","LU0823397285.USD","BK1615","LU0164865239.USD","LU0540923850.HKD","LU2257852520.SGD","LU0499858602.USD","LU0871576103.HKD","LU1303224171.USD","XIACY","BK1521","BK1502","HXXD.SI","LU1880383440.USD","LU1956131251.USD","LU0588546209.SGD","LU2152927971.USD","LU0441854154.USD","LU2087589342.USD","LU0572944931.SGD","LU1961090484.USD","LU0708995583.HKD","LU1105468828.SGD","LU0084288322.USD","LU0231483743.USD","SG9999002463.SGD","LU0456846285.SGD","LU0327786744.USD","IE0032431581.USD","LU0254981946.USD","LU0117841782.USD","81810","LU0345775950.USD","LU2399975544.HKD","SG9999003461.SGD","LU0823039010.USD","LU0210526637.USD","LU0918141705.HKD","LU0823038988.USD","LU0348816934.USD","LU0235996351.USD","LU0359201612.USD","LU0531970944.HKD","LU0675040207.SGD","LU2476274720.SGD","LU0348827113.USD","LU0314109678.HKD","LU2778985437.USD","LU1813983027.USD","LU1808992512.USD","LU1720050803.USD","LU0348735423.USD","LU0918141887.USD","LU0052750758.USD","LU2097828631.EUR","SG9999001093.SGD","LU0051755006.USD","LU0348825331.USD","MIUmain","BK1610","LU0463099449.HKD","IE0034224299.USD","LU0214875030.USD","LU2097828557.USD","LU0359201885.HKD","LU1188198961.HKD","BK1607","LU0611395673.USD","LU1328277881.USD","LU2226246903.HKD","BK1523","LU1481107354.HKD","LU2097828474.EUR","LU0417516902.SGD","LU0348814723.USD","LU0307460666.USD","LU0054450605.USD","LU0823040885.USD","LU0605514214.HKD","LU0823426308.USD","BK1193","LU0211977185.USD","LU0417516738.SGD","LU0164872284.USD","LU0449515922.USD","LU2097828805.USD","LU1023057109.AUD","LU2039709279.SGD","IE00B3M56506.USD","BK1506","LU1794554557.SGD","LU1323998911.USD","LU0244354667.USD","LU0823413587.USD","LU1770036033.HKD","LU0320764599.SGD","LU1868837565.USD","LU0143863198.USD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2610850097","title":"小米 vs 吉利——谁有可能与福特合作？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610850097","media":"老马汽车洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610850097?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 11:18","pubTimestamp":1770607119,"startTime":"0","endTime":"0","summary":"小米和吉利，真的有机会和福特在海外展开合作吗？01，先说说小米和福特——几无可能小米或许有和福特在美国合作的意愿。但是，也有两个问题值得小米三思：首当其冲的是地缘政治风险——美国部分政界人士对任何可能涉及中国企业的电动车合作表达关切，之前福特和宁德时代的合作不了了之就是先例。然而，依笔者之见，小米并没有那么多能够吸引福特的知识产权可用于合作。但是，吉利有比福特更好的合作伙伴选项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209114123a48d54ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209114123a48d54ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456846285.SGD","LU2087589342.USD","LU0823426480.USD","LU2778985437.USD","LU0348735423.USD","LU0359201612.USD","LU0700851271.USD","LU1481107354.HKD","LU0164865239.USD","LU1868838027.USD","BK1521","XIACY","LU1328277881.USD","LU0918141705.HKD","BK1610","LU1880383366.USD","LU2152927971.USD","LU0054450605.USD","LU1794554557.SGD","LU2257852520.SGD","LU2476274720.SGD","IE0032431581.USD","LU1323998911.USD","LU0823397285.USD","LU0214875030.USD","LU0463099449.HKD","LU0871576103.HKD","LU0441854154.USD","LU0797268264.HKD","LU0348825331.USD","LU0143863198.USD","01810","LU0456827905.SGD","LU2097828805.USD","LU0499858602.USD","SG9999003461.SGD","LU0235996351.USD","LU0605514214.HKD","LU0594300419.USD","IE0034224299.USD","LU0588546209.SGD","LU1880383440.USD","LU1868837565.USD","LU0320764599.SGD","LU0449509016.USD","BK1523","BK1589","LU0231483743.USD","LU0211977185.USD","LU2097828474.EUR","BK1575","LU2399975544.HKD","LU0244354667.USD","LU1719994722.HKD","LU0052750758.USD","LU0823413587.USD","LU0359201885.HKD","LU0164880469.USD","LU0348827113.USD","LU0499858438.USD","LU0169518387.USD","HK0000165453.HKD","SG9999002463.SGD","BK1506","LU0611395673.USD","LU0149721374.USD","LU0634319403.HKD","LU0327786744.USD","LU1282648689.USD","LU1770034418.SGD","LU0823040885.USD","BK1193","LU1023057109.AUD","LU1981816686.USD","LU0307460666.USD","LU2226246903.HKD","LU0823413660.USD","LU1813983027.USD","LU2097828631.EUR","LU0540923850.HKD","SG9999001093.SGD","LU1251922891.USD","LU1188198961.HKD","F","00175","LU0345775950.USD","LU0051755006.USD","LU1961090484.USD","BK1502","HXXD.SI","LU2097828557.USD","LU0531971595.HKD","LU0823038988.USD","LU0417516902.SGD","LU0210526637.USD","LU1303224171.USD","LU0531970944.HKD","LU0823426308.USD","MIUmain","BK1615","LU0823041008.USD","LU0348816934.USD","LU2476274308.USD","LU0650527681.SGD","LU1720050803.USD","LU0823397103.USD","LU0675040207.SGD","LU0345776255.USD","LU0417516738.SGD","LU0561508036.HKD","LU0918141887.USD","LU0708995583.HKD","LU0594300179.USD","LU0143863784.USD","IE00B3M56506.USD","LU0117841782.USD","LU1808992512.USD","LU0359202008.SGD","LU0348814723.USD","BK1607","LU1770036033.HKD","LU0823039010.USD","LU2097828714.EUR","LU0164872284.USD","LU0449515922.USD","LU0254981946.USD","LU0326950275.SGD","LU0593848301.USD","LU1956131251.USD","LU2039709279.SGD","BK1618","GELYY","81810","LU1105468828.SGD","LU0314109678.HKD","LU0084288322.USD","LU0572944931.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2610507936","title":"小米汽车对开门新专利获授权 可实现无序开门","url":"https://stock-news.laohu8.com/highlight/detail?id=2610507936","media":"天眼查","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610507936?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 11:12","pubTimestamp":1770606752,"startTime":"0","endTime":"0","summary":"天眼查知识产权信息显示，近日，小米汽车科技有限公司申请的“对开门车辆和锁扣组件”专利获授权。基于此，本公开可以实现对开门车辆的无序开门，提高用户体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209111335a6e4314f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209111335a6e4314f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","HK0000165453.HKD","LU1303224171.USD","LU0235996351.USD","LU0348814723.USD","LU1770036033.HKD","BK1523","LU0823040885.USD","01810","LU0117841782.USD","LU1961090484.USD","LU0650527681.SGD","LU2097828474.EUR","LU0143863198.USD","LU1868838027.USD","LU0918141705.HKD","LU1956131251.USD","LU2778985437.USD","LU2476274308.USD","LU0823041008.USD","LU2097828631.EUR","LU2476274720.SGD","LU0634319403.HKD","LU0588546209.SGD","LU0675040207.SGD","LU0540923850.HKD","LU0320764599.SGD","LU1719994722.HKD","LU2226246903.HKD","LU0348735423.USD","LU0605514214.HKD","LU0164880469.USD","LU0871576103.HKD","LU1868837565.USD","LU0254981946.USD","LU0345776255.USD","MIUmain","LU1023057109.AUD","LU1188198961.HKD","LU0084288322.USD","LU0359201885.HKD","LU0169518387.USD","BK1575","BK1607","LU0417516738.SGD","LU0211977185.USD","LU0441854154.USD","LU0572944931.SGD","LU2097828714.EUR","LU0593848301.USD","BK1506","LU0463099449.HKD","LU2399975544.HKD","IE0034224299.USD","LU0823413660.USD","LU0823397285.USD","LU1770034418.SGD","LU1323998911.USD","LU1813983027.USD","SG9999001093.SGD","LU1880383366.USD","LU2097828805.USD","LU0039217434.USD","LU2257852520.SGD","IE0032431581.USD","LU0054450605.USD","BK1502","LU0314109678.HKD","LU1282648689.USD","LU0823397103.USD","LU2087589342.USD","LU1481107354.HKD","LU0594300179.USD","LU0143863784.USD","SG9999003461.SGD","BK1193","LU0918141887.USD","LU0499858602.USD","LU0214875030.USD","LU2097828557.USD","LU0244354667.USD","LU2039709279.SGD","LU0359201612.USD","LU1251922891.USD","LU0594300419.USD","LU0164872284.USD","LU0326950275.SGD","LU1328277881.USD","LU0531970944.HKD","LU0823426308.USD","LU0348825331.USD","BK1610","LU0708995583.HKD","LU0052750758.USD","LU0307460666.USD","LU2152927971.USD","BK1615","XIACY","BK1618","LU0797268264.HKD","LU0499858438.USD","BK1521","LU0348827113.USD","LU1880383440.USD","LU1105468828.SGD","81810","LU0327786744.USD","LU1981816686.USD","LU0164865239.USD","SG9999002463.SGD","LU0359202008.SGD","LU0231483743.USD","IE00B3M56506.USD","LU0051755006.USD","LU0700851271.USD","BK1589","LU0823038988.USD","LU0823039010.USD","LU0449515922.USD","LU0348816934.USD","LU0210526637.USD","LU0149721374.USD","LU0561508036.HKD","LU0449509016.USD","LU0823413587.USD","LU0345775950.USD","LU0456827905.SGD","LU1794554557.SGD","LU0456846285.SGD","LU0823426480.USD","LU1720050803.USD","HXXD.SI","LU0531971595.HKD","LU1808992512.USD","LU0417516902.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":105,"pageCount":1,"totalSize":417,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81810\",params:#limit:6,delay:false,,,undefined,":[]}}