港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长城汽车-R

10.980

+0.1801.67%

成交量：2,000.00

成交额：2.20万

市值：939.89亿

市盈率：7.37

高：10.980

开：10.980

低：10.980

收：10.800

数据加载中...

总览公司新闻公告

长城汽车盘中异动大幅拉升3.09%报12.020港元

深交所：景顺长城沪深300增强策略交易型开放式指数基金上网发售

“打死也不做增程！”长城汽车总裁炮轰增程路线：技术门槛低，是退步技术

首发新车超百款！2025上海车展开启智能化下半场汽车科技引领全链创新

每日经济新闻

“长城汽车，打死也不做增程”

长城汽车总裁穆峰：我们坚决不做增程

中关村在线

长城汽车魏牌全新高山正式预售开启MPV家庭新时代

李想失算了，2025年长城汽车依然打死也不做增程

Ofweek光电信息网

【券商聚焦】华泰证券：预计Q2在以旧换新政策和销售旺季共振下汽车行业景气度有望回升

广发证券：越野车有望继续切分城市SUV份额建议关注长城汽车(601633.SH)等

王凤英离开长城汽车的1000天

长城汽车申请消息推送方法等专利，提高不同服务业务的整合性灵活性和实时性

长城汽车取得进气结构和车辆专利，提高进气效率降低风噪

电动车太卷，车企重新押注燃油车

金十数据整理：俄乌冲突最新24小时局势跟踪（4月18日）

长城汽车：与宇树科技初期合作将围绕“越野车+机器狗

下周备忘

阿斯达克财经

长城汽车：与宇树科技初期合作将围绕“越野车+机器狗”

长城汽车04月17日获主力加仓411万元

乌克兰武装部队总参谋部：过去一天俄军损失了约1230名士兵，以及16辆坦克、54辆装甲运兵车和65套火炮系统等装备。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82333/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"长城汽车-R","latestPrice":10.98,"timestamp":1745827737795,"preClose":10.8,"halted":0,"volume":2000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"已收盘","change":0.18,"latestTime":"04-28 16:08:57","open":10.98,"high":10.98,"low":10.98,"amount":21960,"amplitude":0,"askPrice":11.04,"askSize":10000,"bidPrice":10.96,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.8,"dividendRate":0.028242,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.444444,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"长城汽车","latestPrice":22.91,"timestamp":1745823600000,"preClose":23.16,"halted":0,"volume":20863500,"delay":0,"premium":"-54.91"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":0.444444,"shares":8559999999,"dividePrice":0.310604,"high":10.98,"amplitude":0,"preClose":10.8,"low":10.98,"week52Low":8.9,"pbRate":"1.14","psRate":"0.47","week52High":15.42,"institutionHeld":0,"latestPrice":10.98,"eps":1.49,"divideRate":0.028242,"volume":2000,"delay":0,"ttmEps":1.322812,"open":10.98,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":11.26,"twentyDayClose":13.76,"sixtyDayClose":11.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529470597","title":"长城汽车盘中异动 大幅拉升3.09%报12.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529470597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529470597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:31","pubTimestamp":1745371898,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时31分，长城汽车股票出现波动，股价大幅拉升3.09%。截至发稿，该股报12.020港元/股，成交量244.15万股，换手率0.11%，振幅2.40%。长城汽车股票所在的汽车行业中，整体涨幅为6.46%。其相关个股中，比亚迪股份-R、小鹏汽车-W、蔚来-SW涨幅较大，振幅较大的相关个股有雅迪控股、长城汽车、比亚迪股份，振幅分别为2.69%、2.40%、2.24%。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093139a463308b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093139a463308b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","82333","02333","GWLLY","BK1539","BK1119"],"gpt_icon":0},{"id":"2529515040","title":"深交所：景顺长城沪深300增强策略交易型开放式指数基金上网发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529515040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529515040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:55","pubTimestamp":1745369707,"startTime":"0","endTime":"0","summary":"4月23日，深交所发布公告，景顺长城沪深300增强策略交易型开放式指数证券投资基金上网发售有关事项通知。会员应按照《景顺长城沪深300增强策略交易型开放式指数证券投资基金招募说明书》中约定的认购费率设定投资者认购的佣金比率。基金募集期结束前获得基金销售业务资格的会员经深交所确认后即可参与本次基金上网发售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423090318974155f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423090318974155f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","BK1119","82333","BK1539","GWLLY","02333"],"gpt_icon":0},{"id":"2529535042","title":"“打死也不做增程！”长城汽车总裁炮轰增程路线：技术门槛低，是退步技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535042","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:27","pubTimestamp":1745335620,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月22日晚间消息，在近日的魏牌全新高山预售发布会上，长城汽车总裁穆峰针对增程的表态引发关注，他表示：“长城汽车打死也不做增程！”他认为，增程路线技术门槛低，系统成本也低，开发难度也小。　　值得注意的是，2022年时，长城汽车高管还曾与华为常务董事、终端BG董事长余承东争论过增程路线优劣问题。　　余承东当时表示，增程式电动车不够先进是胡扯，比燃油车效率更高，增程是目前最适合的新能源车模式。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-22/doc-ineuafyq0647885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK0187","601633","BK0264","BK0014","BK0012","02333","BK0015","BK0028","BK0172","BK0188","BK1539","BK1119","82333","GWLLY"],"gpt_icon":0},{"id":"2529358099","title":"首发新车超百款！2025上海车展开启智能化下半场 汽车科技引领全链创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358099","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:30","pubTimestamp":1745332234,"startTime":"0","endTime":"0","summary":"第二十一届上海国际汽车工业展览会（以下简称2025上海车展）将于4月23日至5月2日在国家会展中心（上海）举行。据悉，2025上海车展主题为“拥抱创新共赢未来”，共吸引了来自26个国家和地区的近1000家中外知名企业参展，展出总面积超过36万平方米。整车参展企业中，除大众、宝马、奥迪等全球知名企业外，比亚迪、广汽、奇瑞等自主品牌及蔚来、小鹏、理想等新势力造车品牌均将参展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223384737421.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384737421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","BK4532","BK4581","BK4505","LU0052750758.USD","BK4504","BK4509","BK4555","BK4574","BK4585","NIO.SI","BK4548","BK1539","BK1119","BK4526","EVS.SI","601633","LU0708995583.HKD","LU0320764599.SGD","82333","BK4531","BK4099","GWLLY","02333","BK4588"],"gpt_icon":1},{"id":"2529032413","title":"“长城汽车，打死也不做增程”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032413","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:53","pubTimestamp":1745322805,"startTime":"0","endTime":"0","summary":"在如今增程式车型销量暴涨、理想月销超4万、问界M7两个月斩获8.6万订单的当下，长城汽车总裁穆峰在长城汽车魏牌全新高山预售发布会上再次重申：“长城汽车打死也不做增程！！”不过，长城汽车很快就态度明确地做了回应，“不会使用增程混动系统”。众所周知，长城汽车一贯的理念是“绝不向技术妥协”。长城汽车的答案是，用短期的市场份额，来换取长期的技术主权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422195428974098d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422195428974098d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0196","82333","BK0012","BK0014","02333","601633","BK0172","BK0187","BK0188","BK0015","BK0264"],"gpt_icon":0},{"id":"2529325629","title":"长城汽车总裁穆峰：我们坚决不做增程","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325629","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:41","pubTimestamp":1745311314,"startTime":"0","endTime":"0","summary":"4月21日，在魏牌全新高山车型的预售发布会上，长城汽车总裁穆峰的一段发言引起了行业的广泛关注。穆峰强调，长城汽车将专注于纯电与燃油两大技术路径，认为增程式电动车仅是一种“过渡方案”，而非最终的解决方案。这一表态不仅展现了长城汽车对自身技术的信心，也向外界传递出其坚持长期战略的决心。尽管长城汽车的态度十分坚定，但增程技术在市场上仍然拥有广泛的用户基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221700489740662e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504221700489740662e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","601633","BK1539","GWLLY","BK1119"],"gpt_icon":0},{"id":"2529600346","title":"长城汽车魏牌全新高山正式预售 开启MPV家庭新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600346","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:40","pubTimestamp":1745307636,"startTime":"0","endTime":"0","summary":"本报讯（记者张晓玉）4月21日，以“开启MPV家庭新时代”为主题的长城汽车魏牌全新高山预售发布会在上海举行。本次全新高山预售发布会上，公司共发布两款车型价格，其中高山8为32.98万元、高山9为37.98万元。在预售发布会现场，长城汽车总裁穆峰围绕“新时代的MPV是什么样的？”直击用户痛点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384321367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK1119","02333","MPV","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2529348022","title":"李想失算了，2025年长城汽车依然打死也不做增程","url":"https://stock-news.laohu8.com/highlight/detail?id=2529348022","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529348022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:03","pubTimestamp":1745305380,"startTime":"0","endTime":"0","summary":"在昨晚举办的魏牌全新高山预售发布会上，长城汽车总裁穆峰直言，长城汽车打死也不做增程。其实，长城对增程的否定并不让人感到意外，此前它与理想有过两次交锋，火药味十足。第一次发生在2022年7月。第二次发生在2023年11月。如今，2025年已至，李想似乎失算了，长城系依然坚持独挡混联方案，并未转向增程，且打死也不做增程，明摆着打心眼里看不上落后的增程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215113494ddbf78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215113494ddbf78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU1794554557.SGD","BK1539","02333","GWLLY","601633","BK1587","BK1119","LU1720050803.USD","02015","BK1588","82333","LI"],"gpt_icon":1},{"id":"2529366540","title":"【券商聚焦】华泰证券：预计Q2在以旧换新政策和销售旺季共振下 汽车行业景气度有望回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366540","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:36","pubTimestamp":1745282184,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，受益于国内政策衔接，25Q1乘用车零售销量达517万辆，同/环比+7%/-29%；行业价格战趋缓带动内卷改善。头部自主品牌表现分化，比亚迪/吉利/长安Q1销量分别达99/61/45万辆，环比-35%/-26%/-12%。该行指，25Q1受春节及政策空窗期扰动，汽车销量环比回落，但得益于以旧换新政策在1-2月的快速衔接落地，同比维持增长，截至3月末，全国以旧换新补贴申请量已达176.9万份。Q1新能源汽车零售量累计达205万辆，同比+34%。燃油车更新需求亦在国四车置换补贴扩容下加速释放。预计Q2在以旧换新政策和销售旺季共振下，行业景气度有望回升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","LU0054450605.USD","LU0531970944.HKD","LU1282651048.USD","BK1610","LU0516423091.SGD","HYDD.SI","601633","002594","LU1979443071.USD","09863","LU0289739343.SGD","LU0359201612.USD","EVS.SI","LU1781817850.SGD","81211","06886","LU0561508036.HKD","00175","LU2097828557.USD","80175","LU0307460666.USD","IE00BD6J9T35.USD","LU0979878070.USD","BK0028","82333","LU1720050803.USD","02333","02238","LU0326950275.SGD","BK1588","BYDDY","LU1861214812.USD","LU2348774022.SGD","601688","LU1580142542.USD","LU0516422440.USD","GELYY","SG9999001226.SGD","GWLLY","SG9999002463.SGD","BK0012","LU0540923850.HKD","LU0634319403.HKD","LU0449509016.USD"],"gpt_icon":0},{"id":"2529828674","title":"广发证券：越野车有望继续切分城市SUV份额 建议关注长城汽车(601633.SH)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:50","pubTimestamp":1745221837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，技术创新有望拉动国内越野车市场继续切分城市SUV份额，海外市场中国品牌凭借在PHEV技术中的引领者角色有望实现份额持续提升。综合考虑车企在非承载车身SUV的技术沉淀、品牌口碑和海外布局情况，该行建议关注长城汽车、比亚迪、和奇瑞汽车。展望：越野车国内技术创新有望进一步切分城市SUV份额，海外份额提升值得期待国内市场中长城汽车通过Hi4-Z技术创新进一步降低城区使用成本，有望打开增长空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0187","01776","BK1119","SG9999001093.SGD","BK0015","BK0172","BK1539","BK0183","82333","GWLLY","BK1564","BK0264","BK0196","601633","BK0028","BK1147","02333","BK0012","BK0014","BK0276","000776"],"gpt_icon":0},{"id":"2529848408","title":"王凤英离开长城汽车的1000天","url":"https://stock-news.laohu8.com/highlight/detail?id=2529848408","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529848408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 11:10","pubTimestamp":1745205027,"startTime":"0","endTime":"0","summary":"4月18日，长城汽车（601633/02333）董事长魏建军联合央视，搞了一场关于汽车安全的直播。自一年前的2024年4月15日直播首秀以来，魏建军已经数次亮相直播间。不止于此，魏建军于2024年4月18日发布了首条抖音，更早前的3月26日，魏建军发布第一条微博，正式宣告进入社交媒体。2024年是魏建军60岁的本命年，原本退居幕后的花甲“老人”如今冲到宣传一线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382700152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["82333","601633","BK1539","BK1119","GWLLY","02333"],"gpt_icon":0},{"id":"2528021101","title":"长城汽车申请消息推送方法等专利，提高不同服务业务的整合性灵活性和实时性","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 12:32","pubTimestamp":1745037179,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，长城汽车股份有限公司申请一项名为“消息推送方法、装置、服务器、存储介质及程序产品”的专利，公开号CN119814718A，申请日期为2024年12月。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2323次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可612个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19123249683570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82333","BK0188","BK0014","BK0264","BK0012","BK0015","02333","BK0172","BK1119","BK0028","BK0196","BK1539","BK0187","601633","GWLLY"],"gpt_icon":0},{"id":"2528204462","title":"长城汽车取得进气结构和车辆专利，提高进气效率降低风噪","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204462","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 08:21","pubTimestamp":1745022063,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“一种进气结构和车辆”的专利，授权公告号CN222772298U，申请日期为2024年7月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2323次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可612个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419083413973d2076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419083413973d2076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","GWLLY","82333","601633","02333"],"gpt_icon":0},{"id":"2528085634","title":"电动车太卷，车企重新押注燃油车","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085634","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:12","pubTimestamp":1744945922,"startTime":"0","endTime":"0","summary":"过去两年，新能源汽车市场开始内卷式狂奔，在经历了一系列营销战、价格战、智驾战之后，新能源车的市场渗透率从2020年的5.8%狂飙至2024年的47.2%。两位大佬如此喊话，是因为“位置决定想法”，毕竟蔚来是新势力车企的佼佼者，比亚迪也在2022年宣布全面转型新能源汽车领域。淦家阅在近日举办的中国电动汽车百人会论坛上表示，燃油车是市场一个非常重要的组成部分，一家汽车公司如果没有油车，可能就是这家公司的缺陷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","82333","601633","BK4585","BK1119","BK4531","BK4548","EVS.SI","BK1539","BK4555","BK4574","BK4504","LU0708995583.HKD","BK4532","LU0052750758.USD","NIO.SI","GWLLY","BK4534","02333","BK4505","BK4581","LU0320764599.SGD","BK4509","BK4099","BK4526"],"gpt_icon":1},{"id":"2528770827","title":"金十数据整理：俄乌冲突最新24小时局势跟踪（4月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770827","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:33","pubTimestamp":1744932794,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02333","GWLLY","BK1119","159945","82333","601633","BK1539"],"gpt_icon":0},{"id":"2528179464","title":"长城汽车：与宇树科技初期合作将围绕“越野车+机器狗","url":"https://stock-news.laohu8.com/highlight/detail?id=2528179464","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528179464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:27","pubTimestamp":1744885673,"startTime":"0","endTime":"0","summary":"【长城汽车：与宇树科技初期合作将围绕“越野车+机器狗】长城汽车在互动平台表示，2025年4月，公司与杭州宇树科技有限公司正式签署战略合作协议，双方将充分发挥双方核心优势，重点发力具身智能底层技术、“车+机器人”场景创新、整车智造升级三大方向。初期合作将围绕“越野车+机器狗”，探索装备运输、探险陪伴等创新场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173380065938.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380065938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["82333","601633","BK1119","02333","GWLLY","BK1539"],"gpt_icon":0},{"id":"2528791616","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:09","pubTimestamp":1744884540,"startTime":"0","endTime":"0","summary":"周一(4月21日)香港、澳洲、英国、德国、法国及意大利假期休市中国4月一年期及五年期贷款市场报价利率，料分别维持3.1厘及3.6厘美国3月咨商会领先指标月率：预测跌0.4%；前值跌0.3%-------------------------------------------------------------------------------------------------------周二(","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434641/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02600","01033","GWLLY","03145","00728","HK0000306685.HKD","82318","HYDD.SI","02238","01099","02883","81211","01833","BK1184","01313","02208","09901","601633","ESmain","LU0228367735.SGD","02333","601318","00338","PNGAY","00081","03323","01898","00688","01816","HPAD.SI","LU2399975544.HKD","00763","01088","BYDDY","03993","01963","002594","01171","03311","BK1228","01310","06818","SG9999010078.USD","82333","03618","03121","02601"],"gpt_icon":1},{"id":"2528799108","title":"长城汽车：与宇树科技初期合作将围绕“越野车+机器狗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799108","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:05","pubTimestamp":1744884332,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0014","BK0264","BK1539","GWLLY","BK0012","601633","BK0015","BK0188","02333","BK0172","BK1119","BK0028","BK0187","82333","BK0196"],"gpt_icon":0},{"id":"2528479833","title":"长城汽车04月17日获主力加仓411万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528479833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528479833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877770,"startTime":"0","endTime":"0","summary":"04月17日, 长城汽车股价涨1.52%，报收12.00元，成交金额4.40亿元，换手率1.58%，振幅5.41%，量比1.33。长城汽车今日主力资金净流入411万元，上一交易日主力净流入3146万元。该股近5个交易日上涨0.85%，主力资金累计净流入7164万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.79亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170407a45c4389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170407a45c4389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","BK1539","GWLLY","601633","02333","BK1119"],"gpt_icon":0},{"id":"2528765374","title":"乌克兰武装部队总参谋部：过去一天俄军损失了约1230名士兵，以及16辆坦克、54辆装甲运兵车和65套火炮系统等装备。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765374","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:10","pubTimestamp":1744877454,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1539","02333","GWLLY","601633","BK1119","82333"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.0625,"sell":0.1875,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-25","current":13.292497,"percent":0.037199,"low":12.437279,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"high":52.890621,"avg":23.442955,"sd":10.113883,"marketCap":179589764551},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551}],"updateTime":1745836648217}}}