港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华夏以太币-R

4.886

+0.2064.40%

成交量：- -

成交额：- -

市值：9,381.12万

市盈率：- -

高：4.886

开：4.886

低：4.886

收：4.680

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

华夏以太币－Ｒ(83046)股价显著下跌12.469%，现价 $5.335

阿斯达克财经

华夏以太币－Ｒ(83046)股价下跌6.026%，现价 $7.095

阿斯达克财经

华夏以太币－Ｒ(83046)股价上升7.147%，现价 $8.32

阿斯达克财经

《半日速报》五大升幅ETF 华夏以太币－Ｒ (83046.HK) 涨4.6%居首

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/83046"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83046"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83046\",,,,,undefined,":{"symbol":"83046","market":"HK","secType":"STK","nameCN":"华夏以太币-R","latestPrice":4.886,"timestamp":1741139369998,"preClose":4.68,"halted":0,"volume":0,"delay":0,"changeRate":0.044017,"change":0.206,"floatShares":19200000,"shares":19200000,"eps":0,"lyrEps":0,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":7.55,"fiveDayClose":5.535,"twentyDayClose":6.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83046\",,,,,undefined,":{"symbol":"83046","floatShares":19200000,"roa":"--","roe":"--","lyrEps":0,"shares":19200000,"dividePrice":0,"high":4.886,"amplitude":0,"preClose":4.68,"low":4.886,"week52Low":4.68,"pbRate":"--","week52High":9.08,"institutionHeld":0,"latestPrice":4.886,"committee":0.120879,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":4.886,"prevYearClose":7.55,"prevWeekClose":4.728,"prevMonthClose":4.728,"prevQuarterClose":7.55,"fiveDayClose":5.535,"twentyDayClose":6.18,"sixtyDayClose":8.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83046\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83046\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83046\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/83046\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83046\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514405103","title":"华夏以太币－Ｒ(83046)股价显著下跌12.469%，现价 $5.335","url":"https://stock-news.laohu8.com/highlight/detail?id=2514405103","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514405103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:50","pubTimestamp":1740469800,"startTime":"0","endTime":"0","summary":"[下跌股]华夏以太币－Ｒ(83046) 股价在下午03:50比前收市价显著下跌12.469%，现股价为 $5.335。至目前为止，今日最高价为$5.585，而最低价为$5.335。总成交量为3000股，总成交金额为 $1.646万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502253464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03046","83046","BK1611"],"gpt_icon":0},{"id":"2506334392","title":"华夏以太币－Ｒ(83046)股价下跌6.026%，现价 $7.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2506334392","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506334392?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:08","pubTimestamp":1737954480,"startTime":"0","endTime":"0","summary":"[下跌股]华夏以太币－Ｒ(83046) 股价在下午01:08比前收市价下跌6.026%，现股价为 $7.095。至目前为止，今日最高价为$7.155，而最低价为$7.095。总成交量为3.71万股，总成交金额为 $26.485万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271730/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["83046","03046","BK1611"],"gpt_icon":0},{"id":"2501472412","title":"华夏以太币－Ｒ(83046)股价上升7.147%，现价 $8.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472412","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472412?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:10","pubTimestamp":1736140200,"startTime":"0","endTime":"0","summary":"[上升股]华夏以太币－Ｒ(83046) 股价在下午01:10比前收市价上升7.147%，现股价为 $8.32。至目前为止，今日最高价为$8.32，而最低价为$8.32。总成交量为4500股，总成交金额为 $3.744万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250106644/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1611","03046","83046"],"gpt_icon":0},{"id":"2488048643","title":"《半日速报》五大升幅ETF 华夏以太币－Ｒ (83046.HK) 涨4.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2488048643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488048643?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 12:30","pubTimestamp":1733113800,"startTime":"0","endTime":"0","summary":"华夏以太币－Ｒ(83046.HK)  收8.335人民币, 升 4.6%；ＴＲ台湾(03036.HK)  收529港元, 升 4.4%；博时以太币(03009.HK)  收28.58港元, 升 4.2%；嘉实以太币(03179.HK)  收8.985港元, 升 4.1%；博时以太币－Ｕ(09009.HK)  收3.674美元, 升 4.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-02 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401042/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1611","83046","03046"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7}]}}